MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

21.32

△0.88(△4.31%)
開盤: 20.57   最高: 21.49   最低: 20.48
昨收: 20.44   買進: 21.29   賣出: 21.30
總量: 65,932   金額: 13.92億   2022/01/20 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030189 滬深2X凱基12購01認購--------2022020750.001.0000-57.36% 價外
03183P 滬深2X群益17售02認售12:351.19▽ 0.21732022072117.001.0000-25.41% 價外
03195P 滬深2X元大15售07認售10:121.31▽ 0.1522022052320.000.7000-6.60% 價外
033371 滬深2X元大13購01認購13:240.01--6992022030338.000.5000-43.89% 價外
033372 滬深2X元大13購02認購--------2022030334.000.5000-37.29% 價外
03340P 滬深2X元富19售01認售11:431.61▽ 0.18252022090521.000.5000-1.52% 價外
03452P 滬深2X凱基19售01認售11:551.77▽ 0.16262022091320.000.6000-6.60% 價外
035178 滬深2X元富15購01認購13:240.26△ 0.067692022052427.000.3000-21.04% 價外
035218 滬深2X國泰11購01認購--------2022012531.000.4000-31.23% 價外
035298 滬深2X富邦13購01認購--------2022032535.000.6000-39.09% 價外
03546P 滬深2X元富16售02認售--------2022062023.000.50007.30% 價內
035643 滬深2X中信12購01認購--------2022020739.880.3800-46.54% 價外
035682 滬深2X凱基12購02認購--------2022020740.000.5000-46.70% 價外
035747 滬深2X元富13購01認購--------2022030136.000.5000-40.78% 價外
035748 滬深2X元富15購02認購12:490.09--1402022053039.000.5000-45.33% 價外
036657 滬深2X國票12購01認購--------2022020943.001.0000-50.42% 價外
036690 滬深2X國泰12購01認購--------2022021033.000.8000-35.39% 價外
037067 滬深2X富邦13購02認購--------2022031540.000.6000-46.70% 價外
037578 滬深2X中信12購02認購--------2022022338.000.5000-43.89% 價外
037845 滬深2X富邦13購03認購--------2022030130.000.5000-28.93% 價外
038249 滬深2X凱基13購01認購13:140.13△ 0.03192022030132.000.5000-33.38% 價外
03851P 滬深2X元大17售03認售--------2022071119.000.7000-12.21% 價外
03864P 滬深2X元富17售04認售--------2022071218.001.0000-18.44% 價外
039224 滬深2X國票12購02認購--------2022021426.000.4000-18.00% 價外
039265 滬深2X凱基13購02認購--------2022031430.000.5000-28.93% 價外
039422 滬深2X元大12購02認購--------2022021532.500.6000-34.40% 價外
039538 滬深2X元大13購03認購--------2022031833.500.5000-36.36% 價外
039563 滬深2X元富14購01認購13:220.22△ 0.06352022041826.000.3500-18.00% 價外
039911 滬深2X中信13購01認購--------2022032128.000.2000-23.86% 價外
039998 滬深2X國泰13購01認購11:570.14△ 0.051202022032225.000.3000-14.72% 價外
04016P 滬深2X中信17售02認售--------2022072520.000.5000-6.60% 價外
040342 滬深2X中信13購02認購--------2022032836.000.7500-40.78% 價外
040458 滬深2X中信12購03認購--------2022020724.880.2000-14.31% 價外
040459 滬深2X中信13購03認購--------2022032829.880.3500-28.65% 價外
040469 滬深2X國泰13購02認購11:540.57△ 0.15122022032823.000.5000-7.30% 價外
040477 滬深2X群益12購01認購--------2022020724.000.5500-11.17% 價外
040524 滬深2X凱基13購04認購--------2022032832.000.7000-33.38% 價外
040563 滬深2X元大13購04認購--------2022032827.000.5000-21.04% 價外
040564 滬深2X元大13購05認購--------2022032829.500.5000-27.73% 價外
040565 滬深2X元大13購06認購12:390.51△ 0.133,8702022032823.000.4000-7.30% 價外
040566 滬深2X元大13購07認購12:540.37△ 0.08102022032825.000.5000-14.72% 價外
040593 滬深2X國票13購01認購13:060.22△ 0.102492022030124.000.6000-11.17% 價外
040643 滬深2X凱基13購05認購--------2022030126.000.6000-18.00% 價外
040680 滬深2X元富12購01認購11:320.21△ 0.041,5582022020722.000.4000-3.09% 價外
040681 滬深2X元富14購02認購13:240.58△ 0.121032022042923.000.3500-7.30% 價外
040693 滬深2X元大13購08認購--------2022032926.000.5000-18.00% 價外
040694 滬深2X元大13購09認購--------2022032924.000.5000-11.17% 價外
040759 滬深2X群益12購02認購--------2022020721.000.60001.52% 價內
040776 滬深2X凱基12購04認購--------2022020724.001.0000-11.17% 價外
040797 滬深2X元富12購03認購09:390.65△ 0.091002022020720.000.50006.60% 價內
040798 滬深2X元富12購04認購--------2022020721.000.70001.52% 價內
040829 滬深2X元大14購02認購12:001.13△ 0.231232022040121.000.50001.52% 價內
040830 滬深2X元大14購03認購--------2022040122.000.5000-3.09% 價外
040883 滬深2X凱基12購05認購12:520.25△ 0.132802022020722.000.5000-3.09% 價外
040884 滬深2X凱基14購01認購09:470.14△ 0.02502022040630.001.0000-28.93% 價外
040899 滬深2X兆豐14購01認購10:580.59△ 0.08102022040621.800.3000-2.20% 價外
040954 滬深2X統一14購01認購--------2022040623.200.2500-8.10% 價外
041045 滬深2X群益12購04認購--------2022020722.201.0000-3.96% 價外
041145 滬深2X凱基13購06認購11:170.75△ 0.156042022030421.000.50001.52% 價內
041309 滬深2X群益12購05認購--------2022020725.001.0000-14.72% 價外
041356 滬深2X元大14購04認購--------2022040630.001.0000-28.93% 價外
041357 滬深2X元大14購05認購12:350.56△ 0.1562022040625.500.7000-16.39% 價外
041464 滬深2X元大13購10認購--------2022030831.001.0000-31.23% 價外
041465 滬深2X元大13購11認購--------2022030827.501.0000-22.47% 價外
041608 滬深2X元大13購12認購--------2022030924.500.6000-12.98% 價外
042745 滬深2X元大13購13認購--------2022032126.500.5000-19.55% 價外
042746 滬深2X元大13購14認購10:050.60△ 0.101902022032122.500.5000-5.24% 價外
042883 滬深2X國票13購03認購--------2022032222.000.5000-3.09% 價外
043031 滬深2X元富18購01認購12:331.32△ 0.25622022082329.001.0000-26.48% 價外
043127 滬深2X群益12購06認購--------2022022420.000.50006.60% 價內
043301 滬深2X元大15購01認購13:201.66△ 0.25952022052520.000.50006.60% 價內
043334 滬深2X國泰14購01認購13:181.01△ 0.185002022042621.000.40001.52% 價內
043848 滬深2X永豐13購01認購--------2022030126.150.5000-18.47% 價外
043875 滬深2X元富13購02認購11:371.40△ 0.241,7702022030119.000.500012.21% 價內
044003 滬深2X凱基14購02認購13:221.26△ 0.245442022040120.000.50006.60% 價內
044066 滬深2X富邦14購01認購--------2022040122.000.5000-3.09% 價外
044166 滬深2X國票14購01認購13:071.47△ 0.331422022040620.000.60006.60% 價內
044192 滬深2X元大14購06認購--------2022040623.500.5000-9.28% 價外
044193 滬深2X元大14購07認購12:341.68△ 0.259812022040619.000.500012.21% 價內
044237 滬深2X群益13購01認購13:240.70△ 0.24392022030723.001.0000-7.30% 價外
044342 滬深2X元大14購09認購13:181.20△ 0.2362022040620.500.50004.00% 價內
044420 滬深2X兆豐15購01認購13:240.44△ 0.111002022050624.800.4000-14.03% 價外
044446 滬深2X元大14購08認購--------2022040621.500.5000-0.84% 價外
044447 滬深2X元大14購10認購12:000.39△ 0.061022022040624.000.4000-11.17% 價外
044716 滬深2X中信13購04認購--------2022030821.680.4500-1.66% 價外
045074 滬深2X凱基14購03認購11:220.35△ 0.102702022041228.001.0000-23.86% 價外
045099 滬深2X群益14購02認購--------2022041227.500.8000-22.47% 價外
045113 滬深2X元大13購16認購--------2022031428.000.5000-23.86% 價外
045928 滬深2X富邦15購01認購12:021.48△ 0.3112022052325.001.0000-14.72% 價外
046547 滬深2X中信13購05認購10:230.10△ 0.03502022032830.001.0000-28.93% 價外
046863 滬深2X中信13購06認購--------2022033125.000.5000-14.72% 價外
047174 滬深2X國票15購01認購13:170.21△ 0.086692022050330.001.0000-28.93% 價外
047983 滬深2X群益14購03認購12:200.99△ 0.195202022041119.000.300012.21% 價內
048213 滬深2X元富17購01認購12:031.10△ 0.221502022071224.000.6000-11.17% 價外
048214 滬深2X元富17購02認購13:211.39△ 0.251,4092022071222.500.6000-5.24% 價外
048496 滬深2X元大14購11認購11:250.24△ 0.073442022041426.500.5000-19.55% 價外
048497 滬深2X元大14購12認購11:540.35△ 0.09212022041424.500.4000-12.98% 價外
048895 滬深2X群益14購04認購10:250.25△ 0.05652022041926.000.5000-18.00% 價外
048952 滬深2X國票15購03認購09:400.12--502022051934.001.0000-37.29% 價外
049054 滬深2X凱基15購01認購--------2022052022.000.3000-3.09% 價外
049274 滬深2X富邦15購02認購--------2022052330.001.0000-28.93% 價外
049514 滬深2X凱基15購02認購12:290.79△ 0.132442022052524.000.5000-11.17% 價外
049690 滬深2X永豐14購01認購--------2022042625.620.4550-16.78% 價外
049863 滬深2X元大17購01認購--------2022072728.000.5000-23.86% 價外
049998 滬深2X群益14購05認購--------2022042829.001.0000-26.48% 價外
050072 滬深2X國票15購04認購10:260.60△ 0.091502022053028.001.0000-23.86% 價外
050082 滬深2X國泰16購01認購12:570.80△ 0.161802022063023.370.4000-8.77% 價外
050273 滬深2X元富15購03認購13:180.91△ 0.255182022050325.001.0000-14.72% 價外
050308 滬深2X群益15購03認購--------2022050324.500.7500-12.98% 價外
050653 滬深2X元大15購02認購--------2022050325.000.5000-14.72% 價外
050693 滬深2X國泰17購01認購--------2022070422.000.4000-3.09% 價外
050738 滬深2X群益15購04認購13:150.99△ 0.252552022050422.500.6000-5.24% 價外
051177 滬深2X元大15購03認購11:290.58△ 0.173372022050927.001.0000-21.04% 價外
051178 滬深2X元大15購04認購11:311.12△ 0.1422022050922.000.6000-3.09% 價外
051476 滬深2X凱基17購01認購11:351.05△ 0.1952022071123.000.5000-7.30% 價外
051677 滬深2X凱基17購02認購09:190.71▽ 0.01902022071125.000.6000-14.72% 價外
051678 滬深2X凱基17購03認購--------2022071126.000.7000-18.00% 價外
051758 滬深2X元大15購05認購--------2022051126.001.0000-18.00% 價外
051829 滬深2X國泰17購02認購13:031.83△ 0.332162022071420.700.60003.00% 價內
052207 滬深2X元富1B購01認購12:272.21△ 0.38842022111526.001.0000-18.00% 價外
052275 滬深2X統一15購01認購--------2022051629.250.6000-27.11% 價外
052703 滬深2X元大15購06認購13:240.41△ 0.077082022051824.000.3000-11.17% 價外
052746 滬深2X群益15購05認購--------2022051823.500.8000-9.28% 價外
052747 滬深2X群益17購01認購--------2022071827.001.0000-21.04% 價外
053115 滬深2X永豐15購01認購12:350.74△ 0.17722022052321.870.3450-2.51% 價外
053226 滬深2X元大18購01認購12:201.02△ 0.16522022082330.001.0000-28.93% 價外
053288 滬深2X元富15購06認購12:522.31△ 0.501,3822022052321.501.0000-0.84% 價外
053501 滬深2X群益18購01認購--------2022082531.001.0000-31.23% 價外
054225 滬深2X元大19購01認購--------2022090131.001.0000-31.23% 價外
054369 滬深2X凱基1A購01認購--------2022100328.000.8000-23.86% 價外
054631 滬深2X中信16購01認購--------2022060625.880.8000-17.62% 價外
055101 滬深2X國票17購01認購13:211.38△ 0.301,1602022070825.001.0000-14.72% 價外
055367 滬深2X群益18購02認購09:440.87△ 0.02102022081225.000.5000-14.72% 價外
055550 滬深2X中信17購01認購--------2022071331.681.0000-32.70% 價外
055630 滬深2X凱基17購04認購10:300.62△ 0.111652022071330.001.0000-28.93% 價外
055631 滬深2X凱基1A購02認購--------2022101335.001.0000-39.09% 價外
055665 滬深2X元大16購01認購--------2022061329.001.0000-26.48% 價外
055749 滬深2X永豐16購01認購11:430.47△ 0.1362022061428.000.6950-23.86% 價外
055789 滬深2X群益18購03認購11:320.50△ 0.1032022081533.001.0000-35.39% 價外
055815 滬深2X富邦17購01認購--------2022071430.000.6000-28.93% 價外
056119 滬深2X國泰18購01認購--------2022081626.000.8000-18.00% 價外
056207 滬深2X國票17購02認購--------2022071832.001.0000-33.38% 價外
056251 滬深2X元大16購02認購--------2022061626.000.6000-18.00% 價外
056378 滬深2X元富16購01認購--------2022062028.001.0000-23.86% 價外
056760 滬深2X國票17購03認購09:160.63▽ 0.04102022072129.001.0000-26.48% 價外
056855 滬深2X永豐16購02認購--------2022062225.000.4950-14.72% 價外
056951 滬深2X元大19購02認購--------2022092227.000.7000-21.04% 價外
056952 滬深2X元大19購03認購11:581.24△ 0.20402022092225.000.6000-14.72% 價外
057208 滬深2X國泰18購02認購--------2022082622.500.6000-5.24% 價外
057284 滬深2X凱基1B購01認購13:241.19△ 0.221782022112832.001.0000-33.38% 價外
057494 滬深2X群益18購04認購--------2022082924.000.6000-11.17% 價外
057516 滬深2X元大16購03認購--------2022062724.000.7000-11.17% 價外
057561 滬深2X統一16購01認購13:120.98△ 0.191012022062723.000.5000-7.30% 價外
057562 滬深2X統一18購01認購--------2022082926.700.7000-20.15% 價外
057616 滬深2X中信19購01認購--------2022092828.881.0000-26.18% 價外
057640 滬深2X永豐17購01認購--------2022072831.231.0000-31.73% 價外
057768 滬深2X元大16購04認購--------2022062826.501.0000-19.55% 價外
057864 滬深2X元富16購03認購12:102.00△ 0.403442022062923.001.0000-7.30% 價外
057981 滬深2X元大16購05認購--------2022062926.501.0000-19.55% 價外
058061 滬深2X中信1A購01認購13:180.75△ 0.13982022100333.501.0000-36.36% 價外
058163 滬深2X元大17購02認購--------2022070424.880.7000-14.31% 價外
058553 滬深2X群益18購05認購--------2022080425.880.8000-17.62% 價外
059460 滬深2X國票18購01認購13:242.35△ 0.38132022080923.001.0000-7.30% 價外
059780 滬深2X永豐17購02認購--------2022071123.081.0000-7.63% 價外
059804 滬深2X群益18購06認購--------2022081123.000.5000-7.30% 價外
059935 滬深2X富邦19購01認購11:421.12△ 0.2122022091230.001.0000-28.93% 價外
060062 滬深2X元富17購03認購--------2022071224.501.0000-12.98% 價外
060063 滬深2X元富1A購01認購--------2022101225.001.0000-14.72% 價外
060085 滬深2X國票1A購01認購--------2022101227.001.0000-21.04% 價外
060208 滬深2X凱基1C購01認購09:461.88△ 0.171182022121321.000.50001.52% 價內
060610 滬深2X國泰19購01認購--------2022091924.001.0000-11.17% 價外
060798 滬深2X元大18購02認購12:081.70△ 0.27202022081722.000.6000-3.09% 價外
060887 滬深2X元大17購04認購12:511.77△ 0.38132022071823.000.8000-7.30% 價外
060956 滬深2X群益17購03認購13:052.17△ 0.401502022071821.000.75001.52% 價內
060972 滬深2X國票18購02認購12:213.23△ 0.5472022081821.001.00001.52% 價內
061068 滬深2X元富17購05認購--------2022071822.001.0000-3.09% 價外
061286 滬深2X元大17購05認購10:211.96△ 0.3142022071921.000.70001.52% 價內
061509 滬深2X群益18購07認購--------2022082218.800.650013.40% 價內
061535 滬深2X元大1A購01認購--------2022102020.000.50006.60% 價內
061770 滬深2X中信18購01認購--------2022082425.000.8000-14.72% 價外
06854P 滬深2X元大12售01認售--------2022021822.000.50003.09% 價內
07377P 滬深2X凱基12售03認售--------2022021726.000.300018.00% 價內
07448P 滬深2X富邦12售01認售--------2022020722.000.60003.09% 價內
07631P 滬深2X凱基13售03認售11:220.80▽ 0.14592022032520.000.6000-6.60% 價外
07655P 滬深2X國票13售02認售13:200.13▽ 0.114552022030118.000.8000-18.44% 價外
07662P 滬深2X元富12售02認售--------2022020721.000.5000-1.52% 價外
07670P 滬深2X元富12售05認售--------2022020718.000.6000-18.44% 價外
07679P 滬深2X元大14售01認售--------2022040118.000.5000-18.44% 價外
07687P 滬深2X群益12售03認售--------2022020717.500.8000-21.83% 價外
07706P 滬深2X凱基13售07認售--------2022030418.000.5000-18.44% 價外
07883P 滬深2X群益14售01認售11:460.88▽ 0.22152022041819.000.8000-12.21% 價外
08006P 滬深2X元大13售15認售--------2022032417.000.5000-25.41% 價外
08086P 滬深2X元富13售03認售--------2022030117.001.0000-25.41% 價外
08105P 滬深2X群益15售01認售--------2022050316.001.0000-33.25% 價外
08478P 滬深2X富邦14售02認售--------2022042915.001.0000-42.13% 價外
08488P 滬深2X群益15售02認售10:311.28▽ 0.16302022050320.500.6000-4.00% 價外
08644P 滬深2X元富14售03認售11:520.95▽ 0.301502022041219.001.0000-12.21% 價外
08684P 滬深2X國票15售02認售12:261.00▽ 0.20312022051620.000.6000-6.60% 價外
08950P 滬深2X元富15售04認售11:571.55▽ 0.38152022050320.001.0000-6.60% 價外
08969P 滬深2X元富15售05認售11:251.32▽ 0.2272022050322.000.50003.09% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3508 位速

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞