MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

17.30

△0.11(△0.64%)
開盤: 17.19   最高: 17.39   最低: 17.13
昨收: 17.19   買進: 17.29   賣出: 17.30
總量: 28,733   金額: 4.96億   2022/08/16 10:16:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03340P 滬深2X元富19售01認售00:00----02022090521.000.500017.62% 價內
03452P 滬深2X凱基19售01認售00:00----02022091320.000.600013.50% 價內
04137P 滬深2X國票19售01認售00:00----02022091216.001.0000-8.12% 價外
043031 滬深2X元富18購01認購00:00----02022082329.001.0000-40.34% 價外
04369P 滬深2X元富18售03認售00:00----02022082219.001.00008.95% 價內
04438P 滬深2X國票1A售02認售00:00----02022102414.001.0000-23.57% 價外
04666P 滬深2X元富19售06認售00:00----02022091416.001.0000-8.12% 價外
04692P 滬深2X元大19售04認售00:00----02022091515.001.0000-15.33% 價外
04751P 滬深2X群益19售05認售00:00----02022092013.001.0000-33.08% 價外
04784P 滬深2X元富19售12認售00:00----02022092115.000.7000-15.33% 價外
04835P 滬深2X凱基1A售03認售00:00----02022102414.800.8000-16.89% 價外
04938P 滬深2X凱基21售01認售09:411.00△ 0.01152023010616.000.6000-8.12% 價外
04978P 滬深2X元大1A售03認售00:00----02022101117.000.5000-1.76% 價外
04979P 滬深2X元大1B售06認售00:00----02022111013.001.0000-33.08% 價外
04996P 滬深2X群益1A售04認售00:00----02022101215.501.0000-11.61% 價外
05018P 滬深2X國票1B售04認售09:380.14▽ 0.021092022111412.001.0000-44.17% 價外
052207 滬深2X元富1B購01認購00:00----02022111526.001.0000-33.46% 價外
05262P 滬深2X群益1A售06認售00:00----02022102814.001.0000-23.57% 價外
053226 滬深2X元大18購01認購00:00----02022082330.001.0000-42.33% 價外
053501 滬深2X群益18購01認購00:00----02022082531.001.0000-44.19% 價外
054225 滬深2X元大19購01認購00:00----02022090131.001.0000-44.19% 價外
054369 滬深2X凱基1A購01認購00:00----02022100328.000.8000-38.21% 價外
055631 滬深2X凱基1A購02認購00:00----02022101335.001.0000-50.57% 價外
056951 滬深2X元大19購02認購00:00----02022092227.000.7000-35.93% 價外
056952 滬深2X元大19購03認購00:00----02022092225.000.6000-30.80% 價外
057208 滬深2X國泰18購02認購00:00----02022082622.500.6000-23.11% 價外
057284 滬深2X凱基1B購01認購00:00----02022112832.001.0000-45.94% 價外
057494 滬深2X群益18購04認購00:00----02022082924.000.6000-27.92% 價外
057562 滬深2X統一18購01認購00:00----02022082926.700.7000-35.21% 價外
057616 滬深2X中信19購01認購00:00----02022092828.881.0000-40.10% 價外
058061 滬深2X中信1A購01認購00:00----02022100333.501.0000-48.36% 價外
059935 滬深2X富邦19購01認購00:00----02022091230.001.0000-42.33% 價外
060063 滬深2X元富1A購01認購00:00----02022101225.001.0000-30.80% 價外
060085 滬深2X國票1A購01認購00:00----02022101227.001.0000-35.93% 價外
060208 滬深2X凱基1C購01認購10:140.37△ 0.01202022121321.000.5000-17.62% 價外
060610 滬深2X國泰19購01認購00:00----02022091924.001.0000-27.92% 價外
060972 滬深2X國票18購02認購00:00----02022081821.001.0000-17.62% 價外
061509 滬深2X群益18購07認購00:00----02022082218.800.6500-7.98% 價外
061535 滬深2X元大1A購01認購10:200.27△ 0.012592022102020.000.5000-13.50% 價外
061770 滬深2X中信18購01認購00:00----02022082425.000.8000-30.80% 價外
062098 滬深2X群益19購01認購00:00----02022092622.001.0000-21.36% 價外
062604 滬深2X國泰1A購01認購09:400.23△ 0.0142022101121.501.0000-19.53% 價外
062825 滬深2X富邦1A購01認購00:00----02022101123.000.8500-24.78% 價外
062899 滬深2X群益19購02認購00:00----02022091220.501.0000-15.61% 價外
062924 滬深2X元富22購01認購00:00----02023021021.000.6000-17.62% 價外
06338P 滬深2X國票21售02認售09:390.84△ 0.02202023010915.000.8000-15.33% 價外
06382P 滬深2X群益1C售02認售09:460.89▽ 0.041572022121214.801.0000-16.89% 價外
063935 滬深2X凱基1B購02認購00:00----02022111622.000.5000-21.36% 價外
063936 滬深2X凱基1B購03認購09:590.14--252022111624.000.8000-27.92% 價外
063937 滬深2X凱基22購01認購09:550.12--2242023021630.001.0000-42.33% 價外
063998 滬深2X元大1A購02認購09:120.09--102022101724.001.0000-27.92% 價外
063999 滬深2X元大1B購01認購00:00----02022111629.001.0000-40.34% 價外
064716 滬深2X元富1B購02認購00:00----02022112123.001.0000-24.78% 價外
064749 滬深2X群益1A購01認購00:00----02022102423.501.0000-26.38% 價外
064926 滬深2X元大1B購02認購00:00----02022112226.501.0000-34.72% 價外
064927 滬深2X元大1B購03認購09:540.23△ 0.013302022112224.501.0000-29.39% 價外
06494P 滬深2X國票21售03認售00:00----02023011613.001.0000-33.08% 價外
06524P 滬深2X群益1C售03認售00:00----02022121917.500.66001.14% 價內
065398 滬深2X元富18購04認購00:00----02022082419.000.6000-8.95% 價外
065643 滬深2X元大1B購04認購10:170.06--6002022113027.501.0000-37.09% 價外
065644 滬深2X元大1B購05認購00:00----02022113025.501.0000-32.16% 價外
06644P 滬深2X國泰22售01認售00:00----02023022117.000.6000-1.76% 價外
066586 滬深2X富邦1B購01認購00:00----02022110722.001.0000-21.36% 價外
066666 滬深2X凱基19購02認購00:00----02022090721.501.0000-19.53% 價外
066667 滬深2X凱基1B購04認購00:00----02022110726.881.0000-35.64% 價外
066851 滬深2X永豐19購01認購00:00----02022090817.020.45001.65% 價內
066959 滬深2X元富19購02認購00:00----02022090818.000.8000-3.89% 價外
06701P 滬深2X國票21售04認售00:00----02023013017.000.6000-1.76% 價外
067330 滬深2X凱基19購03認購00:00----02022091219.501.0000-11.28% 價外
067331 滬深2X凱基22購02認購09:520.37△ 0.02672023021025.501.0000-32.16% 價外
06736P 滬深2X凱基21售05認售00:00----02023013017.500.80001.14% 價內
067381 滬深2X群益19購03認購00:00----02022091218.001.0000-3.89% 價外
067427 滬深2X元富19購03認購00:00----02022091217.000.70001.76% 價內
067734 滬深2X元富19購04認購00:00----02022091321.001.0000-17.62% 價外
067735 滬深2X元富19購05認購00:00----02022091316.000.80008.12% 價內
067759 滬深2X國票1A購03認購10:000.91△ 0.01212022101318.001.0000-3.89% 價外
067799 滬深2X國泰1B購01認購09:501.10△ 0.03242022111418.000.8000-3.89% 價外
067877 滬深2X富邦1A購02認購00:00----02022101418.001.0000-3.89% 價外
067901 滬深2X元富1C購01認購00:00----02022121419.501.0000-11.28% 價外
06795P 滬深2X元大23售03認售09:371.47▽ 0.03102023030118.000.50003.89% 價內
067999 滬深2X永豐19購02認購00:00----02022091515.340.695012.78% 價內
068066 滬深2X國票1A購04認購00:00----02022101716.001.00008.12% 價內
068085 滬深2X元大19購05認購00:00----02022091519.001.0000-8.95% 價外
068086 滬深2X元大19購06認購00:00----02022091517.001.00001.76% 價內
068228 滬深2X群益19購04認購00:00----02022091617.001.00001.76% 價內
068252 滬深2X凱基19購04認購00:00----02022091617.880.8000-3.24% 價外
068367 滬深2X中信1A購02認購00:00----02022101719.880.6600-12.98% 價外
068373 滬深2X永豐19購03認購00:00----02022091918.001.0000-3.89% 價外
068421 滬深2X元富19購07認購00:00----02022091917.501.0000-1.14% 價外
068422 滬深2X元富19購08認購00:00----02022091915.001.000015.33% 價內
068483 滬深2X國票1B購01認購09:560.40△ 0.01102022111722.001.0000-21.36% 價外
068512 滬深2X元大19購07認購00:00----02022091918.000.6000-3.89% 價外
068513 滬深2X元大19購08認購10:070.92△ 0.0732022091916.000.50008.12% 價內
068575 滬深2X永豐19購04認購00:00----02022092016.100.80007.45% 價內
068641 滬深2X元富19購09認購00:00----02022092014.001.000023.57% 價內
068642 滬深2X元富1C購02認購00:00----02022122016.501.00004.85% 價內
068699 滬深2X元大19購09認購09:510.98△ 0.02102022092017.501.0000-1.14% 價外
068700 滬深2X元大19購10認購00:00----02022092014.000.800023.57% 價內
068749 滬深2X中信1B購01認購00:00----02022112124.001.0000-27.92% 價外
068763 滬深2X元富19購10認購00:00----02022092118.501.0000-6.49% 價外
068764 滬深2X元富19購11認購00:00----02022092117.501.0000-1.14% 價外
068793 滬深2X永豐1B購01認購00:00----02022112124.671.0000-29.87% 價外
068878 滬深2X富邦1B購02認購00:00----02022112118.001.0000-3.89% 價外
068886 滬深2X元大19購11認購00:00----02022092121.001.0000-17.62% 價外
06888P 滬深2X群益21售02認售09:302.51▽ 0.0312023013017.601.00001.70% 價內
069134 滬深2X凱基19購05認購00:00----02022092320.001.0000-13.50% 價外
069135 滬深2X凱基19購06認購00:00----02022092322.501.0000-23.11% 價外
069175 滬深2X元富23購01認購00:00----02023032320.501.0000-15.61% 價外
069237 滬深2X元大19購12認購00:00----02022092320.001.0000-13.50% 價外
069343 滬深2X康和1A購01認購00:00----02022102420.801.0000-16.83% 價外
069349 滬深2X群益1A購02認購00:00----02022102418.501.0000-6.49% 價外
06941P 滬深2X中信23售01認售10:061.66▽ 0.06102023030318.000.50003.89% 價內
069548 滬深2X凱基1A購04認購00:00----02022102718.800.7000-7.98% 價外
069582 滬深2X永豐1B購02認購10:110.36△ 0.031502022112822.000.6660-21.36% 價外
069610 滬深2X國票1A購05認購09:520.74△ 0.021202022102719.001.0000-8.95% 價外
069611 滬深2X國票1B購02認購00:00----02022112824.001.0000-27.92% 價外
069631 滬深2X元大19購13認購00:00----02022092716.501.00004.85% 價內
070053 滬深2X國票1B購03認購00:00----02022113023.001.0000-24.78% 價外
070198 滬深2X群益19購06認購00:00----02022093016.201.00006.79% 價內
070685 滬深2X國票21購01認購00:00----02023010925.001.0000-30.80% 價外
070991 滬深2X中信1B購02認購00:00----02022111018.800.8000-7.98% 價外
070992 滬深2X中信1C購01認購00:00----02022121222.880.8000-24.39% 價外
071173 滬深2X凱基1A購05認購00:00----02022101123.501.0000-26.38% 價外
071174 滬深2X凱基21購02認購09:521.18△ 0.06102023011119.801.0000-12.63% 價外
07123P 滬深2X元大23售06認售00:00----02023030720.000.500013.50% 價內
071300 滬深2X群益1A購03認購09:500.53△ 0.03202022101219.501.0000-11.28% 價外
07137P 滬深2X國票22售01認售00:00----02023020718.000.50003.89% 價內
071824 滬深2X富邦1C購01認購00:00----02022121420.001.0000-13.50% 價外
071988 滬深2X統一1C購01認購09:040.66--302022121918.100.4000-4.42% 價外
072178 滬深2X凱基1A購06認購00:00----02022101821.501.0000-19.53% 價外
072321 滬深2X凱基1A購07認購10:061.35▽ 0.0872022101917.301.0000--
072421 滬深2X群益1A購05認購09:590.68--1512022102019.001.0000-8.95% 價外
073132 滬深2X凱基1A購08認購09:011.71▽ 0.04302022102616.501.00004.85% 價內
07325P 滬深2X富邦24售03認售10:061.95▽ 0.08142023041716.001.0000-8.12% 價外
073310 滬深2X元大1B購07認購00:00----02022112815.000.500015.33% 價內
073311 滬深2X元大23購01認購09:571.64△ 0.041312023030115.500.500011.61% 價內
073390 滬深2X統一1B購01認購00:00----02022112815.900.35008.81% 價內
073423 滬深2X元富1A購02認購00:00----02022102816.001.00008.12% 價內
073437 滬深2X國泰1C購01認購10:102.74△ 0.1352022122815.801.00009.49% 價內
073442 滬深2X元大1A購04認購09:322.22△ 0.021,1882022102814.500.700019.31% 價內
073496 滬深2X凱基23購01認購09:390.89△ 0.0322023030122.501.0000-23.11% 價外
073497 滬深2X凱基23購02認購10:122.14△ 0.141792023030118.001.0000-3.89% 價外
073652 滬深2X元大1B購08認購00:00----02022110213.500.500028.15% 價內
073696 滬深2X群益1B購01認購09:571.37△ 0.0552022110317.551.0000-1.42% 價外
073715 滬深2X國票1C購01認購00:00----02022120520.001.0000-13.50% 價外
07381P 滬深2X國票22售03認售00:00----02023022016.000.8000-8.12% 價外
074125 滬深2X元大1C購01認購09:091.99▽ 0.03142022120516.881.00002.49% 價內
074205 滬深2X凱基1C購02認購00:00----02022120820.001.0000-13.50% 價外
07454P 滬深2X凱基22售04認售00:00----02023022015.001.0000-15.33% 價外
074745 滬深2X群益1B購02認購00:00----02022111415.801.00009.49% 價內
074786 滬深2X凱基1B購05認購00:00----02022111415.501.000011.61% 價內
074858 滬深2X國票1C購02認購00:00----02022121217.001.00001.76% 價內
07490P 滬深2X群益23售03認售00:00----02023032116.501.0000-4.85% 價外
075048 滬深2X統一1B購02認購10:161.09△ 0.04202022111617.200.65000.58% 價內
075191 滬深2X元大1B購09認購10:071.62△ 0.0772022111717.601.0000-1.70% 價外
075676 滬深2X富邦22購01認購00:00----02023022220.001.0000-13.50% 價外
075694 滬深2X群益1B購03認購00:00----02022112316.501.00004.85% 價內
076241 滬深2X永豐1B購03認購09:331.03△ 0.04252022113017.190.55500.64% 價內
076315 滬深2X國票1C購03認購00:00----02022123021.001.0000-17.62% 價外
076378 滬深2X國泰21購01認購10:071.94△ 0.08422023013117.000.80001.76% 價內
07659P 滬深2X中信23售02認售00:00----02023032815.000.3880-15.33% 價外
07665P 滬深2X國票24售02認售09:110.83▽ 0.0162023042812.001.0000-44.17% 價外
076733 滬深2X元大1C購02認購00:00----02022120618.501.0000-6.49% 價外
076734 滬深2X元大26購01認購10:101.14△ 0.05542023060624.001.0000-27.92% 價外
076942 滬深2X凱基21購03認購10:102.21△ 0.12222023010917.001.00001.76% 價內
077156 滬深2X中信21購01認購10:380.59△ 0.01402023011218.000.3000-3.89% 價外
077161 滬深2X群益1C購01認購09:451.56△ 0.071002022121218.001.0000-3.89% 價外
077174 滬深2X統一22購01認購09:470.80△ 0.0322023021318.600.4000-6.99% 價外
077214 滬深2X凱基21購04認購00:00----02023011223.001.0000-24.78% 價外
077270 滬深2X富邦21購01認購00:00----02023011219.000.8000-8.95% 價外
077627 滬深2X凱基26購01認購10:101.08△ 0.07172023061624.001.0000-27.92% 價外
077679 滬深2X元大1C購03認購10:261.36△ 0.041472022121619.001.0000-8.95% 價外
077680 滬深2X元大22購01認購09:341.41△ 0.07372023021620.301.0000-14.78% 價外
077729 滬深2X凱基1C購03認購10:091.23△ 0.071232022121919.001.0000-8.95% 價外
077730 滬深2X凱基1C購04認購10:050.56△ 0.024202022121922.001.0000-21.36% 價外
077757 滬深2X國票23購01認購00:00----02023032027.001.0000-35.93% 價外
077921 滬深2X富邦22購02認購00:00----02023022022.000.9000-21.36% 價外
078230 滬深2X凱基26購02認購10:060.76△ 0.04812023062626.501.0000-34.72% 價外
078255 滬深2X統一1C購02認購00:00----02022122322.001.0000-21.36% 價外
07841P 滬深2X國票23售05認售10:431.20▽ 0.0232023030314.001.0000-23.57% 價外
078429 滬深2X元大23購02認購00:00----02023032722.000.8000-21.36% 價外
078637 滬深2X永豐1C購01認購00:00----02022122821.490.4050-19.50% 價外
078683 滬深2X凱基1C購05認購00:00----02022122825.001.0000-30.80% 價外
078771 滬深2X國票23購02認購00:00----02023032828.001.0000-38.21% 價外
078787 滬深2X群益1C購04認購00:00----02022122921.000.8000-17.62% 價外
078788 滬深2X群益21購01認購09:390.46△ 0.02102023013025.001.0000-30.80% 價外
078829 滬深2X凱基23購03認購00:00----02023032928.001.0000-38.21% 價外
078878 滬深2X富邦23購01認購00:00----02023030122.000.8000-21.36% 價外
078926 滬深2X國票23購03認購00:00----02023033129.001.0000-40.34% 價外
078950 滬深2X群益23購01認購00:00----02023033127.801.0000-37.77% 價外
078992 滬深2X元大25購01認購00:00----02023050220.500.5000-15.61% 價外
079173 滬深2X富邦23購02認購00:00----02023030322.000.7000-21.36% 價外
079364 滬深2X富邦24購01認購00:00----02023040627.001.0000-35.93% 價外
079376 滬深2X群益22購01認購00:00----02023020622.801.0000-24.12% 價外
07944P 滬深2X元富22售04認售00:00----02023020816.001.0000-8.12% 價外
079579 滬深2X永豐21購01認購00:00----02023010525.500.5950-32.16% 價外
079677 滬深2X群益21購03認購00:00----02023010623.601.0000-26.69% 價外
079721 滬深2X國票24購01認購00:00----02023040630.001.0000-42.33% 價外
079740 滬深2X元大23購04認購00:00----02023030623.500.7000-26.38% 價外
079858 滬深2X凱基21購06認購00:00----02023010927.001.0000-35.93% 價外
079859 滬深2X凱基21購07認購00:00----02023010929.001.0000-40.34% 價外
079884 滬深2X元大23購05認購00:00----02023030724.000.8000-27.92% 價外
080419 滬深2X群益21購04認購00:00----02023011320.551.0000-15.82% 價外
080437 滬深2X永豐21購02認購09:390.44△ 0.02302023011319.700.3350-12.18% 價外
080462 滬深2X凱基22購03認購00:00----02023021321.501.0000-19.53% 價外
080613 滬深2X國泰23購01認購00:00----02023031419.900.5000-13.07% 價外
080614 滬深2X凱基21購08認購00:00----02023011626.001.0000-33.46% 價外
080615 滬深2X凱基24購01認購00:00----02023041425.001.0000-30.80% 價外
080683 滬深2X富邦24購02認購00:00----02023041421.000.8000-17.62% 價外
080824 滬深2X群益23購02認購00:00----02023032026.001.0000-33.46% 價外
080847 滬深2X國票22購02認購00:00----02023022026.001.0000-33.46% 價外
081173 滬深2X元大23購07認購00:00----02023032021.001.0000-17.62% 價外
081322 滬深2X元大24購01認購00:00----02023042119.500.7000-11.28% 價外
081572 滬深2X凱基27購01認購10:141.57△ 0.08152023072521.000.8000-17.62% 價外
081739 滬深2X元大27購01認購09:021.28▽ 0.0182023072621.500.6000-19.53% 價外
081879 滬深2X國票23購04認購00:00----02023032824.001.0000-27.92% 價外
081918 滬深2X元大23購08認購00:00----02023030118.000.5000-3.89% 價外
082016 滬深2X元大23購09認購09:490.84△ 0.0452023030120.000.5000-13.50% 價外
082060 滬深2X群益23購04認購00:00----02023030119.501.0000-11.28% 價外
082182 滬深2X元大24購02認購00:00----02023040620.501.0000-15.61% 價外
082214 滬深2X中信25購01認購00:00----02023050325.001.0000-30.80% 價外
082324 滬深2X富邦24購04認購00:00----02023040620.001.0000-13.50% 價外
082393 滬深2X永豐22購01認購00:00----02023020620.621.0000-16.10% 價外
082406 滬深2X國票24購03認購00:00----02023040623.001.0000-24.78% 價外
082478 滬深2X群益23購05認購00:00----02023030718.501.0000-6.49% 價外
082558 滬深2X元富22購02認購00:00----02023020818.001.0000-3.89% 價外
082559 滬深2X元富22購03認購00:00----02023020817.001.00001.76% 價內
082569 滬深2X群益23購06認購09:131.86▽ 0.01542023030817.000.80001.76% 價內
082577 滬深2X元大23購10認購00:00----02023030817.000.80001.76% 價內
082578 滬深2X元大25購02認購09:432.15△ 0.06112023050817.000.70001.76% 價內
082579 滬深2X元大28購01認購09:261.81△ 0.0152023080817.000.50001.76% 價內
082637 滬深2X富邦23購03認購00:00----02023030820.001.0000-13.50% 價外
082668 滬深2X群益25購01認購00:00----02023050920.001.0000-13.50% 價外
082704 滬深2X凱基23購04認購00:00----02023030917.501.0000-1.14% 價外
082728 滬深2X群益23購07認購00:00----02023031019.001.0000-8.95% 價外
082749 滬深2X國票23購06認購00:00----02023031019.001.0000-8.95% 價外
082757 滬深2X元大22購02認購00:00----02023021020.201.0000-14.36% 價外
082851 滬深2X凱基22購05認購00:00----02023021320.501.0000-15.61% 價外
082852 滬深2X凱基28購01認購09:332.39△ 0.0532023081119.501.0000-11.28% 價外
082945 滬深2X元大22購03認購00:00----02023021417.000.60001.76% 價內
083017 滬深2X凱基23購05認購00:00----02023031520.001.0000-13.50% 價外
083018 滬深2X凱基23購06認購00:00----02023031517.001.00001.76% 價內
083147 滬深2X群益23購08認購--------2023031621.501.0000-19.53% 價外
083343 滬深2X凱基22購06認購--------2023021719.001.0000-8.95% 價外
083383 滬深2X統一22購02認購--------2023022020.001.0000-13.50% 價外
083471 滬深2X群益22購02認購--------2023022017.350.5000-0.29% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5215 科嘉-KY

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 55
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞