MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

17.65

▽0.04(▽0.23%)
開盤: 17.80   最高: 17.84   最低: 17.63
昨收: 17.69   買進: 17.65   賣出: 17.66
總量: 69,055   金額: 12.25億   2019/08/22 12:54:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030324 滬深2X元大84購10認購--------2019042212.500.800041.20% 價內
030325 滬深2X元大84購11認購--------2019042212.000.800047.08% 價內
030326 滬深2X元大84購12認購--------2019042211.000.600060.45% 價內
030348 滬深2X永豐84購02認購--------2019042214.491.000021.81% 價內
030359 滬深2X日盛84購02認購--------2019042212.301.000043.50% 價內
030390 滬深2X群益84購04認購--------2019042211.301.000056.19% 價內
030837 滬深2X國票87購01認購--------2019070114.001.000026.07% 價內
03126P 滬深2X凱基93售02認售09:591.20--1052020030217.000.5330-3.82% 價外
03188P 滬深2X日盛91售02認售09:581.91--102020013116.801.0000-5.06% 價外
03189P 滬深2X凱基93售03認售09:530.86--482020030216.000.5000-10.31% 價外
031969 滬深2X中信85購05認購--------2019052012.800.700037.89% 價內
033002 滬深2X統一89購01認購--------2019091013.300.600032.71% 價內
033069 滬深2X國票8A購01認購09:031.38△ 0.3582019101418.001.0000-1.94% 價外
03314P 滬深2X群益96售02認售--------2020061113.501.0000-30.74% 價外
03352P 滬深2X日盛92售01認售09:051.27▽ 0.0732020021315.501.0000-13.87% 價外
033570 滬深2X中信89購01認購12:533.93▽ 0.0250201909239.800.500080.10% 價內
033571 滬深2X中信89購02認購--------2019092311.200.900057.59% 價內
033572 滬深2X中信89購03認購--------2019092313.201.000033.71% 價內
033671 滬深2X統一89購02認購--------2019092510.600.500066.51% 價內
033675 滬深2X中信88購01認購--------201908268.800.7000100.57% 價內
033676 滬深2X中信88購02認購--------2019082611.881.000048.57% 價內
034021 滬深2X兆豐87購01認購--------2019070311.200.700057.59% 價內
034087 滬深2X統一87購02認購--------2019070310.000.500076.50% 價內
034090 滬深2X元富87購02認購--------2019070310.501.000068.10% 價內
034091 滬深2X元富87購03認購--------2019070310.000.800076.50% 價內
034092 滬深2X元富8A購01認購--------2019100313.001.000035.77% 價內
03412P 滬深2X群益98售01認售--------2020081712.001.0000-47.08% 價外
03416P 滬深2X國泰93售02認售11:161.96--1512020031616.601.0000-6.33% 價外
03427P 滬深2X中信94售02認售--------2020042013.800.7500-27.90% 價外
034345 滬深2X國票89購01認購--------2019090916.001.000010.31% 價內
03442P 滬深2X統一92售02認售--------2020021816.000.8000-10.31% 價外
034542 滬深2X元富8A購02認購11:043.00--1,2952019101415.001.000017.67% 價內
034543 滬深2X元富8A購03認購--------2019101414.501.000021.72% 價內
034780 滬深2X統一8A購01認購--------2019101611.651.000051.50% 價內
03497P 滬深2X元富95售02認售--------2020051915.001.0000-17.67% 價外
035383 滬深2X永昌88購01認購--------2019082914.001.000026.07% 價內
035390 滬深2X群益88購01認購--------2019082914.501.000021.72% 價內
035391 滬深2X群益8A購01認購09:332.21△ 0.08112019102916.501.00006.97% 價內
035605 滬深2X群益89購02認購--------2019091615.501.000013.87% 價內
035735 滬深2X群益8B購01認購11:141.82▽ 0.02712019111417.501.00000.86% 價內
035780 滬深2X群益8B購02認購12:521.10▽ 0.038542019111819.001.0000-7.11% 價外
035859 滬深2X富邦89購01認購--------2019091714.501.000021.72% 價內
035900 滬深2X國泰8A購01認購--------2019101814.271.000023.69% 價內
036220 滬深2X群益88購04認購--------2019082615.001.000017.67% 價內
036229 滬深2X凱基88購09認購--------2019082616.501.00006.97% 價內
036230 滬深2X凱基88購10認購--------2019082615.001.000017.67% 價內
036231 滬深2X凱基88購11認購--------2019082614.251.000023.86% 價內
036243 滬深2X元大88購12認購--------2019082617.001.00003.82% 價內
036270 滬深2X元富88購03認購--------2019082615.501.000013.87% 價內
036290 滬深2X群益88購06認購--------2019082612.300.850043.50% 價內
036380 滬深2X國泰8A購02認購--------2019102514.901.000018.46% 價內
036419 滬深2X群益8A購02認購12:241.29▽ 0.0352019102818.001.0000-1.94% 價外
036432 滬深2X元大88購16認購--------2019082613.250.750033.21% 價內
036457 滬深2X元富88購04認購--------2019082616.501.00006.97% 價內
036473 滬深2X永豐88購06認購--------2019082616.381.00007.75% 價內
036484 滬深2X國票89購03認購11:510.52▽ 0.0292019092619.001.0000-7.11% 價外
036517 滬深2X國票8A購02認購10:360.35△ 0.06502019100322.001.0000-19.77% 價外
036549 滬深2X永豐89購01認購10:480.15▽ 0.03502019090319.301.0000-8.55% 價外
036550 滬深2X永豐89購02認購--------2019090315.080.510017.04% 價內
036575 滬深2X國泰8B購01認購10:472.83▽ 0.0382019110415.501.000013.87% 價內
036588 滬深2X富邦89購03認購--------2019090316.001.000010.31% 價內
036592 滬深2X群益8A購03認購--------2019100420.001.0000-11.75% 價外
036600 滬深2X國票8B購01認購12:260.21▽ 0.021,3892019110423.001.0000-23.26% 價外
036609 滬深2X元大89購03認購--------2019090417.501.00000.86% 價內
036631 滬深2X日盛89購01認購--------2019090417.001.00003.82% 價內
036632 滬深2X日盛89購02認購--------2019090417.501.00000.86% 價內
036634 滬深2X凱基89購01認購--------2019090417.501.00000.86% 價內
036635 滬深2X凱基89購02認購10:010.46▽ 0.05602019090418.501.0000-4.59% 價外
036679 滬深2X元富89購01認購--------2019090418.001.0000-1.94% 價外
036680 滬深2X元富89購02認購12:120.22▽ 0.05102019090419.001.0000-7.11% 價外
036696 滬深2X中信8A購01認購--------2019100720.001.0000-11.75% 價外
036796 滬深2X統一89購04認購--------2019090519.001.0000-7.11% 價外
036811 滬深2X中信8C購01認購11:130.50▽ 0.012322019120621.000.6000-15.95% 價外
036841 滬深2X永豐89購04認購09:100.01--592019090622.321.0000-20.92% 價外
036848 滬深2X統一89購05認購--------2019090617.900.8000-1.40% 價外
036859 滬深2X兆豐89購01認購--------2019090617.000.85003.82% 價內
036860 滬深2X兆豐8A購01認購--------2019100719.000.8500-7.11% 價外
036874 滬深2X元大89購05認購--------2019090618.501.0000-4.59% 價外
036875 滬深2X元大89購06認購--------2019090618.001.0000-1.94% 價外
036876 滬深2X元大89購07認購09:521.31▽ 0.02482019090616.751.00005.37% 價內
036915 滬深2X國泰8B購03認購--------2019110617.001.00003.82% 價內
036926 滬深2X中信8B購01認購--------2019110724.001.0000-26.46% 價外
036935 滬深2X群益89購04認購--------2019090917.001.00003.82% 價內
036941 滬深2X永豐89購05認購--------2019090920.611.0000-14.36% 價外
036945 滬深2X統一89購07認購--------2019090920.001.0000-11.75% 價外
036949 滬深2X元富89購03認購--------2019090920.001.0000-11.75% 價外
036950 滬深2X元富89購04認購--------2019090921.001.0000-15.95% 價外
036951 滬深2X元富89購05認購--------2019090922.001.0000-19.77% 價外
036988 滬深2X國泰8B購04認購10:051.42▽ 0.0322019110718.001.0000-1.94% 價外
036998 滬深2X富邦8A購01認購12:031.04--302019100718.001.0000-1.94% 價外
037041 滬深2X永豐89購07認購--------2019091017.940.7500-1.62% 價外
037042 滬深2X永豐89購08認購--------2019091016.310.53008.22% 價內
037051 滬深2X國票89購06認購--------2019091020.001.0000-11.75% 價外
037052 滬深2X國票89購07認購10:040.48▽ 0.0342019091018.501.0000-4.59% 價外
037053 滬深2X國票89購08認購10:031.19▽ 0.02702019091017.001.00003.82% 價內
037054 滬深2X國票8A購03認購10:300.41--122019101421.001.0000-15.95% 價外
037055 滬深2X國票8C購02認購12:500.29▽ 0.012232019121024.001.0000-26.46% 價外
037066 滬深2X凱基89購07認購--------2019091019.001.0000-7.11% 價外
037104 滬深2X元大89購10認購--------2019091019.001.0000-7.11% 價外
037156 滬深2X富邦89購05認購--------2019091017.501.00000.86% 價內
037175 滬深2X日盛89購03認購--------2019091118.201.0000-3.02% 價外
037185 滬深2X凱基89購09認購--------2019091120.001.0000-11.75% 價外
037221 滬深2X永昌89購01認購--------2019091118.501.0000-4.59% 價外
037233 滬深2X元大89購11認購--------2019091120.001.0000-11.75% 價外
037351 滬深2X中信89購05認購--------2019091618.881.0000-6.51% 價外
037355 滬深2X凱基89購10認購--------2019091617.201.00002.62% 價內
037367 滬深2X群益8B購03認購11:120.48▽ 0.024132019111322.001.0000-19.77% 價外
037386 滬深2X統一89購08認購--------2019091616.500.80006.97% 價內
037407 滬深2X永豐89購09認購--------2019091617.161.00002.86% 價內
037452 滬深2X中信8B購02認購10:281.07△ 0.04202019111416.800.50005.06% 價內
037468 滬深2X群益8C購02認購11:400.51▽ 0.0152019121623.001.0000-23.26% 價外
037496 滬深2X元大89購12認購11:072.15▽ 0.0442019091615.801.000011.71% 價內
037497 滬深2X元大89購13認購--------2019091617.301.00002.02% 價內
037522 滬深2X國泰8B購05認購10:052.05△ 0.0422019111416.000.800010.31% 價內
037530 滬深2X統一89購09認購09:431.05△ 0.04142019091618.001.0000-1.94% 價外
037541 滬深2X中信8A購02認購--------2019101715.000.500017.67% 價內
037559 滬深2X凱基89購12認購--------2019091716.201.00008.95% 價內
037572 滬深2X永豐89購10認購--------2019091718.281.0000-3.45% 價外
037639 滬深2X中信8C購02認購09:521.12△ 0.01282019121817.500.55000.86% 價內
037701 滬深2X永昌89購02認購--------2019091816.001.000010.31% 價內
037759 滬深2X群益8B購04認購09:110.70△ 0.03112019111921.001.0000-15.95% 價外
037789 滬深2X元大89購14認購--------2019091916.201.00008.95% 價內
037832 滬深2X統一89購10認購--------2019091916.000.800010.31% 價內
037840 滬深2X群益8C購03認購10:040.46--1442019122024.001.0000-26.46% 價外
037862 滬深2X元大89購15認購--------2019092018.201.0000-3.02% 價外
037937 滬深2X日盛89購04認購--------2019092316.501.00006.97% 價內
037944 滬深2X凱基89購15認購--------2019092318.001.0000-1.94% 價外
037966 滬深2X統一8A購02認購10:051.63▽ 0.0222019102117.451.00001.15% 價內
037980 滬深2X元大89購16認購--------2019092319.501.0000-9.49% 價外
038035 滬深2X永豐89購11認購10:100.13▽ 0.03512019092421.161.0000-16.59% 價外
038222 滬深2X富邦8A購03認購10:050.92▽ 0.0122019102819.001.0000-7.11% 價外
038250 滬深2X群益89購06認購10:542.25▽ 0.0352019092714.000.600026.07% 價內
038369 滬深2X元大89購18認購--------2019093016.501.00006.97% 價內
038459 滬深2X元大8A購01認購--------2019100116.001.000010.31% 價內
038524 滬深2X凱基8A購01認購--------2019100216.500.78006.97% 價內
038536 滬深2X兆豐8A購02認購--------2019100215.000.900017.67% 價內
038537 滬深2X兆豐8A購03認購--------2019100218.001.0000-1.94% 價外
040390 滬深2X元大8B購01認購10:050.72--222019110618.000.4900-1.94% 價外
040440 滬深2X元富8B購01認購12:470.28▽ 0.011502019110723.001.0000-23.26% 價外
040498 滬深2X國票92購01認購12:420.46▽ 0.031812020021025.001.0000-29.40% 價外
040512 滬深2X元富8B購02認購10:531.32--622019110818.501.0000-4.59% 價外
040549 滬深2X日盛8B購01認購--------2019111116.760.50005.31% 價內
040553 滬深2X凱基91購01認購12:491.38▽ 0.02792020010920.501.0000-13.90% 價外
040588 滬深2X富邦8C購01認購--------2019120920.001.0000-11.75% 價外
040591 滬深2X元大8B購02認購12:301.45▽ 0.031102019111118.501.0000-4.59% 價外
040666 滬深2X元大8B購03認購11:261.64▽ 0.0442019111217.000.78003.82% 價內
040741 滬深2X第一8B購01認購--------2019111417.610.70000.23% 價內
040744 滬深2X國票94購01認購--------2020041423.001.0000-23.26% 價外
040745 滬深2X群益92購01認購11:221.08▽ 0.01702020021422.001.0000-19.77% 價外
040749 滬深2X兆豐8C購01認購--------2019121616.001.000010.31% 價內
040751 滬深2X台新8B購01認購--------2019111417.770.7500-0.68% 價外
040754 滬深2X永豐8B購01認購--------2019111420.141.0000-12.36% 價外
040757 滬深2X日盛8B購02認購11:431.28▽ 0.021062019111416.000.500010.31% 價內
040762 滬深2X凱基92購01認購10:052.20△ 0.0322020021419.001.0000-7.11% 價外
040772 滬深2X元富92購02認購10:052.23▽ 0.0122020021418.501.0000-4.59% 價外
040790 滬深2X元大8B購04認購10:111.98▽ 0.0252019111417.501.00000.86% 價內
040810 滬深2X中信8B購04認購--------2019111516.000.500010.31% 價內
040855 滬深2X永昌92購01認購--------2020021715.001.000017.67% 價內
040869 滬深2X元大8B購05認購10:212.47△ 0.02142019111515.500.800013.87% 價內
040895 滬深2X永豐8B購02認購--------2019111819.490.8350-9.44% 價外
041226 滬深2X元大8B購06認購10:051.98△ 0.01122019112216.000.700010.31% 價內
041248 滬深2X兆豐8C購02認購--------2019122316.800.90005.06% 價內
041406 滬深2X兆豐8B購01認購--------2019112819.300.9000-8.55% 價外
041413 滬深2X群益91購01認購10:341.55△ 0.01532020013020.001.0000-11.75% 價外
041418 滬深2X日盛8B購03認購10:111.31▽ 0.0132019112816.000.500010.31% 價內
041421 滬深2X凱基93購01認購10:052.60▽ 0.0172020030218.001.0000-1.94% 價外
041427 滬深2X國票93購01認購10:481.15▽ 0.01312020033022.001.0000-19.77% 價外
041440 滬深2X國泰8C購02認購12:222.08▽ 0.041252019123017.511.00000.80% 價內
041443 滬深2X永豐8C購01認購10:201.37△ 0.0222019123019.861.0000-11.13% 價外
041447 滬深2X統一8B購04認購--------2019112815.001.000017.67% 價內
041452 滬深2X元富93購01認購11:153.05▽ 0.035802020030216.501.00006.97% 價內
041456 滬深2X元大8B購07認購11:262.58▽ 0.02462019112815.000.750017.67% 價內
041473 滬深2X群益93購01認購09:041.23△ 0.02202020030221.501.0000-17.91% 價外
041497 滬深2X永豐8B購03認購10:051.95--22019112917.501.00000.86% 價內
044260 滬深2X國泰92購02認購11:181.17▽ 0.01622020022119.000.6500-7.11% 價外
044265 滬深2X中信95購05認購11:040.96--1872020052225.881.0000-31.80% 價外
044281 滬深2X凱基91購02認購10:120.55▽ 0.012752020013021.000.5000-15.95% 價外
044386 滬深2X日盛91購01認購--------2020013018.000.7000-1.94% 價外
044448 滬深2X永豐91購01認購--------2020013024.051.0000-26.61% 價外
044457 滬深2X國票97購01認購12:530.87▽ 0.028362020072427.001.0000-34.63% 價外
044461 滬深2X兆豐93購01認購--------2020032418.000.7000-1.94% 價外
044464 滬深2X群益95購01認購12:430.75▽ 0.031,4982020052526.501.0000-33.40% 價外
044501 滬深2X凱基92購02認購--------2020022422.000.9500-19.77% 價外
044551 滬深2X永豐91購02認購--------2020013022.311.0000-20.89% 價外
044637 滬深2X元富94購01認購12:041.71▽ 0.03102020042820.501.0000-13.90% 價外
044643 滬深2X群益96購01認購11:271.11△ 0.01552020062925.501.0000-30.78% 價外
044667 滬深2X永昌93購01認購10:392.03△ 0.01102020030219.001.0000-7.11% 價外
044668 滬深2X富邦91購01認購--------2020013021.001.0000-15.95% 價外
044693 滬深2X元大94購01認購09:551.48--82020042820.000.7000-11.75% 價外
044722 滬深2X永豐93購01認購10:520.63--2322020030218.410.3000-4.13% 價外
044999 滬深2X永昌93購02認購10:202.44△ 0.03172020030218.001.0000-1.94% 價外
045337 滬深2X凱基95購01認購--------2020051123.001.0000-23.26% 價外
045392 滬深2X國泰93購01認購--------2020031116.801.00005.06% 價內
045480 滬深2X中信94購01認購--------2020041318.000.7500-1.94% 價外
045482 滬深2X兆豐93購02認購--------2020031320.000.7000-11.75% 價外
045515 滬深2X統一92購01認購--------2020021318.001.0000-1.94% 價外
045522 滬深2X永豐94購01認購--------2020041319.911.0000-11.35% 價外
045547 滬深2X國票95購01認購--------2020051324.001.0000-26.46% 價外
045567 滬深2X富邦93購01認購09:291.55△ 0.041022020031318.500.7000-4.59% 價外
045656 滬深2X永昌93購03認購--------2020031616.001.000010.31% 價內
045817 滬深2X凱基95購02認購--------2020051819.501.0000-9.49% 價外
045829 滬深2X群益95購02認購09:561.09▽ 0.02102020051823.501.0000-24.89% 價外
045869 滬深2X元富95購01認購--------2020051821.501.0000-17.91% 價外
045882 滬深2X元大95購01認購--------2020051818.000.6000-1.94% 價外
046020 滬深2X元大95購02認購11:081.29--1842020051919.000.5000-7.11% 價外
046053 滬深2X群益94購01認購12:190.87▽ 0.01472020042016.550.27006.65% 價內
046208 滬深2X元富95購03認購00:00----02020052119.501.0000-9.49% 價外
046216 滬深2X富邦93購02認購00:00----02020032320.500.7000-13.90% 價外
046220 滬深2X元大95購03認購09:301.01△ 0.01302020052121.000.5000-15.95% 價外
05731P 滬深2X群益89售01認售--------2019090910.001.0000-76.50% 價外
06112P 滬深2X中信88售05認售--------2019082711.880.5000-48.57% 價外
06189P 滬深2X國票89售02認售09:050.01--9672019091110.001.0000-76.50% 價外
06282P 滬深2X富邦89售02認售--------2019091712.501.0000-41.20% 價外
06424P 滬深2X群益88售05認售--------2019082611.851.0000-48.95% 價外
06433P 滬深2X元大88售13認售--------2019082612.501.0000-41.20% 價外
06434P 滬深2X元大88售14認售--------2019082613.001.0000-35.77% 價外
06435P 滬深2X元大88售15認售--------2019082613.501.0000-30.74% 價外
06463P 滬深2X凱基88售12認售--------2019082612.501.0000-41.20% 價外
06464P 滬深2X凱基88售13認售--------2019082613.001.0000-35.77% 價外
06465P 滬深2X凱基88售14認售--------2019082613.501.0000-30.74% 價外
06482P 滬深2X群益88售07認售--------2019082612.501.0000-41.20% 價外
06487P 滬深2X元大88售17認售--------2019082614.001.0000-26.07% 價外
06493P 滬深2X元富88售05認售--------2019082613.001.0000-35.77% 價外
06496P 滬深2X永豐88售05認售--------2019082610.921.0000-61.63% 價外
06501P 滬深2X群益89售03認售--------2019090314.501.0000-21.72% 價外
06514P 滬深2X富邦89售04認售--------2019090314.001.0000-26.07% 價外
06517P 滬深2X元大89售01認售--------2019090414.501.0000-21.72% 價外
06518P 滬深2X元大89售02認售--------2019090415.001.0000-17.67% 價外
06519P 滬深2X元大89售04認售09:210.08▽ 0.022002019090415.501.0000-13.87% 價外
06532P 滬深2X凱基89售03認售--------2019090414.000.7000-26.07% 價外
06541P 滬深2X統一89售03認售--------2019090415.500.5000-13.87% 價外
06559P 滬深2X國泰8B售02認售--------2019110515.801.0000-11.71% 價外
06569P 滬深2X凱基89售04認售--------2019090514.500.8000-21.72% 價外
06570P 滬深2X凱基89售05認售--------2019090515.000.8000-17.67% 價外
06571P 滬深2X凱基89售06認售--------2019090515.500.8000-13.87% 價外
06580P 滬深2X中信89售04認售--------2019090616.000.4000-10.31% 價外
06590P 滬深2X群益8C售01認售--------2019120615.501.0000-13.87% 價外
06594P 滬深2X永豐89售03認售--------2019090613.871.0000-27.25% 價外
06596P 滬深2X統一89售06認售--------2019090614.801.0000-19.26% 價外
06616P 滬深2X元富89售06認售--------2019090914.001.0000-26.07% 價外
06617P 滬深2X元富89售07認售--------2019090915.001.0000-17.67% 價外
06632P 滬深2X元大89售08認售--------2019090916.001.0000-10.31% 價外
06633P 滬深2X元大89售09認售--------2019090915.301.0000-15.36% 價外
06645P 滬深2X永豐89售06認售--------2019091014.680.7500-20.23% 價外
06649P 滬深2X國票89售04認售--------2019091014.001.0000-26.07% 價外
06650P 滬深2X國票89售05認售--------2019091016.001.0000-10.31% 價外
06651P 滬深2X國票8B售02認售--------2019111111.001.0000-60.45% 價外
06652P 滬深2X國票8C售01認售--------201912109.001.0000-96.11% 價外
06661P 滬深2X凱基89售08認售--------2019091016.001.0000-10.31% 價外
06672P 滬深2X群益89售05認售10:490.21▽ 0.01622019091016.500.5000-6.97% 價外
06682P 滬深2X富邦8A售02認售--------2019101415.001.0000-17.67% 價外
06784P 滬深2X中信89售06認售10:360.03▽ 0.01602019091614.500.5000-21.72% 價外
06787P 滬深2X凱基89售11認售--------2019091612.501.0000-41.20% 價外
06838P 滬深2X凱基89售13認售--------2019091813.001.0000-35.77% 價外
06862P 滬深2X國泰8B售06認售10:470.31▽ 0.016822019111814.600.8000-20.89% 價外
06896P 滬深2X凱基89售14認售--------2019091912.001.0000-47.08% 價外
06966P 滬深2X元大89售17認售11:580.54▽ 0.01562019092416.500.7500-6.97% 價外
06972P 滬深2X凱基89售16認售--------2019092414.001.0000-26.07% 價外
06982P 滬深2X群益8B售05認售10:200.26▽ 0.022402019112513.001.0000-35.77% 價外
07005P 滬深2X群益8B售06認售12:440.17--112019112612.201.0000-44.67% 價外
07021P 滬深2X國票8C售03認售--------201912268.001.0000-120.62% 價外
07046P 滬深2X凱基89售17認售--------2019092713.501.0000-30.74% 價外
07056P 滬深2X國票89售09認售--------2019092712.001.0000-47.08% 價外
07086P 滬深2X永豐89售12認售--------2019093015.400.7200-14.61% 價外
07099P 滬深2X統一89售11認售--------2019093014.300.8000-23.43% 價外
07112P 滬深2X統一8A售03認售--------2019100113.801.0000-27.90% 價外
074019 滬深2X統一79購02認購--------2018092018.500.3000-4.59% 價外
075628 滬深2X元富7C購02認購--------2018121723.000.3500-23.26% 價外
075852 滬深2X元大79購08認購--------2018092019.000.3500-7.11% 價外
076127 滬深2X永豐79購05認購--------2018092621.820.7080-19.11% 價外
07735P 滬深2X統一8B售01認售11:551.61--582019110718.000.75001.94% 價內
077426 滬深2X統一7C購01認購--------2018121716.300.25008.28% 價內
077555 滬深2X富邦7A購04認購--------2018101818.001.0000-1.94% 價外
077561 滬深2X元大7A購08認購--------2018101815.500.350013.87% 價內
07782P 滬深2X中信92售01認售11:150.28--2602020021010.001.0000-76.50% 價外
07801P 滬深2X國泰91售01認售12:261.03--3072020010915.001.0000-17.67% 價外
07863P 滬深2X中信8B售03認售--------2019111412.001.0000-47.08% 價外
07883P 滬深2X國泰92售01認售--------2020021414.371.0000-22.83% 價外
078856 滬深2X元大7B購06認購--------2018111317.250.50002.32% 價內
07907P 滬深2X國泰8C售01認售--------2019121615.641.0000-12.85% 價外
07912P 滬深2X統一8B售02認售11:171.09▽ 0.03132019111515.751.0000-12.06% 價外
07917P 滬深2X元富92售03認售11:091.86▽ 0.0142020021716.001.0000-10.31% 價外
08059P 滬深2X國票8C售04認售12:050.38▽ 0.0122019122313.001.0000-35.77% 價外
08066P 滬深2X統一8B售03認售10:140.50▽ 0.0242019112214.650.8000-20.48% 價外
080873 滬深2X宏遠83購01認購--------2019031820.980.5000-15.87% 價外
08103P 滬深2X國票8B售03認售12:190.42△ 0.018202019112515.000.5400-17.67% 價外
08164P 滬深2X中信95售04認售--------202005288.801.0000-100.57% 價外
08190P 滬深2X統一8B售05認售--------2019112912.000.8000-47.08% 價外
08210P 滬深2X富邦8B售01認售11:210.48--5062019112914.001.0000-26.07% 價外
08218P 滬深2X凱基96售01認售12:531.04△ 0.015412020060113.001.0000-35.77% 價外
085210 滬深2X統一84購03認購--------2019042213.000.500035.77% 價內
087059 滬深2X元富86購01認購--------2019061212.501.000041.20% 價內
087242 滬深2X康和83購01認購--------2019031812.701.000038.98% 價內
087257 滬深2X元大83購14認購--------2019031810.501.000068.10% 價內
087395 滬深2X日盛83購01認購--------2019031813.201.000033.71% 價內
087432 滬深2X元大83購15認購--------2019031813.001.000035.77% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1597 直得

經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞