MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

15.57

▽0.17(▽1.08%)
開盤: 15.61   最高: 15.77   最低: 15.48
昨收: 15.74   買進: 15.56   賣出: 15.57
總量: 177,286   金額: 27.72億   2019/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030289 滬深2X統一86購01認購--------2019062113.501.000015.33% 價內
030324 滬深2X元大84購10認購--------2019042212.500.800024.56% 價內
030325 滬深2X元大84購11認購--------2019042212.000.800029.75% 價內
030326 滬深2X元大84購12認購--------2019042211.000.600041.55% 價內
030348 滬深2X永豐84購02認購--------2019042214.491.00007.45% 價內
030359 滬深2X日盛84購02認購--------2019042212.301.000026.59% 價內
030390 滬深2X群益84購04認購--------2019042211.301.000037.79% 價內
030546 滬深2X國票85購01認購13:090.01--8812019052420.001.0000-22.15% 價外
030837 滬深2X國票87購01認購09:212.17▽ 0.091102019070114.001.000011.21% 價內
031055 滬深2X中信85購03認購--------2019053111.800.500031.95% 價內
031056 滬深2X中信85購04認購--------2019053113.800.800012.83% 價內
031790 滬深2X富邦86購01認購--------2019061314.001.000011.21% 價內
031969 滬深2X中信85購05認購--------2019052012.800.700021.64% 價內
032244 滬深2X中信85購06認購--------2019052212.600.600023.57% 價內
032261 滬深2X永豐85購04認購--------2019052212.461.000024.96% 價內
032357 滬深2X凱基85購12認購--------2019052715.001.00003.80% 價內
032358 滬深2X凱基85購13認購--------2019052716.001.0000-2.69% 價外
032359 滬深2X凱基85購14認購09:530.10▽ 0.07352019052717.001.0000-8.41% 價外
032360 滬深2X凱基85購15認購--------2019052718.001.0000-13.50% 價外
032418 滬深2X國泰85購04認購--------2019052712.671.000022.89% 價內
032478 滬深2X元大85購07認購--------2019052713.800.800012.83% 價內
032479 滬深2X元大85購08認購--------2019052712.800.800021.64% 價內
032551 滬深2X中信87購01認購12:421.87▽ 0.14472019072914.991.00003.87% 價內
032709 滬深2X統一86購02認購--------2019060312.501.000024.56% 價內
032710 滬深2X統一88購01認購12:381.97▽ 0.16202019080514.000.800011.21% 價內
032783 滬深2X永豐86購01認購--------2019060515.411.00001.04% 價內
032965 滬深2X中信87購02認購--------2019071010.800.700044.17% 價內
033002 滬深2X統一89購01認購12:381.92▽ 0.12502019091013.300.600017.07% 價內
033050 滬深2X凱基86購01認購--------2019061112.500.500024.56% 價內
033069 滬深2X國票8A購01認購12:541.05▽ 0.10312019101418.001.0000-13.50% 價外
033103 滬深2X凱基86購02認購--------2019061211.500.500035.39% 價內
033177 滬深2X康和86購01認購--------2019061313.501.000015.33% 價內
033260 滬深2X統一88購02認購--------2019081612.000.600029.75% 價內
033477 滬深2X元大86購01認購--------2019062013.200.750017.95% 價內
033531 滬深2X永豐86購02認購--------2019062113.011.000019.68% 價內
033556 滬深2X富邦86購02認購--------2019062112.501.000024.56% 價內
033570 滬深2X中信89購01認購13:303.03▽ 0.0639201909239.800.500058.88% 價內
033571 滬深2X中信89購02認購--------2019092311.200.900039.02% 價內
033572 滬深2X中信89購03認購--------2019092313.201.000017.95% 價內
033577 滬深2X凱基86購03認購--------2019062412.000.700029.75% 價內
033578 滬深2X凱基86購04認購--------2019062413.000.800019.77% 價內
033601 滬深2X國泰86購01認購--------2019062411.161.000039.52% 價內
033616 滬深2X群益86購02認購--------2019062410.500.700048.29% 價內
033620 滬深2X凱基86購05認購--------2019062413.501.000015.33% 價內
033621 滬深2X凱基86購06認購--------2019062414.001.000011.21% 價內
033636 滬深2X康和86購02認購--------2019062411.801.000031.95% 價內
033642 滬深2X富邦87購01認購--------2019072411.501.000035.39% 價內
033643 滬深2X富邦87購02認購--------2019072412.001.000029.75% 價內
033656 滬深2X永豐86購03認購--------2019062511.581.000034.46% 價內
033671 滬深2X統一89購02認購--------2019092510.600.500046.89% 價內
033675 滬深2X中信88購01認購--------201908268.800.700076.93% 價內
033676 滬深2X中信88購02認購--------2019082611.881.000031.06% 價內
033687 滬深2X元大86購02認購09:153.38▽ 0.09602019062510.000.600055.70% 價內
033688 滬深2X元大86購03認購--------2019062510.500.700048.29% 價內
033689 滬深2X元大86購04認購--------2019062511.000.700041.55% 價內
033690 滬深2X元大86購05認購--------2019062511.500.750035.39% 價內
033691 滬深2X元大86購06認購--------2019062512.000.800029.75% 價內
033692 滬深2X元大86購07認購--------2019062512.500.900024.56% 價內
033754 滬深2X凱基86購07認購--------2019062611.000.700041.55% 價內
033796 滬深2X統一86購03認購--------2019062611.000.700041.55% 價內
033803 滬深2X群益86購03認購--------2019062711.501.000035.39% 價內
033929 滬深2X台新87購01認購--------2019070111.021.000041.29% 價內
033933 滬深2X國泰88購01認購--------2019080110.911.000042.71% 價內
033952 滬深2X中信88購03認購--------2019080212.201.000027.62% 價內
033953 滬深2X中信88購04認購--------2019080210.581.000047.16% 價內
034021 滬深2X兆豐87購01認購--------2019070311.200.700039.02% 價內
034068 滬深2X國票88購01認購--------2019080511.001.000041.55% 價內
034087 滬深2X統一87購02認購--------2019070310.000.500055.70% 價內
034090 滬深2X元富87購02認購--------2019070310.501.000048.29% 價內
034091 滬深2X元富87購03認購--------2019070310.000.800055.70% 價內
034092 滬深2X元富8A購01認購--------2019100313.001.000019.77% 價內
034259 滬深2X群益87購03認購--------2019070811.001.000041.55% 價內
034260 滬深2X群益87購04認購--------2019070812.701.000022.60% 價內
034290 滬深2X凱基87購01認購--------2019070810.500.700048.29% 價內
034345 滬深2X國票89購01認購12:551.42▽ 0.1012019090916.001.0000-2.69% 價外
034394 滬深2X富邦87購03認購--------2019070810.501.000048.29% 價內
034398 滬深2X元大87購01認購--------2019070811.200.800039.02% 價內
034399 滬深2X元大87購02認購--------2019070810.800.750044.17% 價內
034400 滬深2X元大87購03認購--------2019070810.200.750052.65% 價內
034425 滬深2X國票88購02認購--------2019080913.001.000019.77% 價內
034441 滬深2X群益87購05認購--------2019070913.651.000014.07% 價內
034520 滬深2X元大87購04認購--------2019071013.001.000019.77% 價內
034521 滬深2X元大87購05認購--------2019071011.800.750031.95% 價內
034542 滬深2X元富8A購02認購11:292.24△ 0.1762019101415.001.00003.80% 價內
034543 滬深2X元富8A購03認購--------2019101414.501.00007.38% 價內
034689 滬深2X元大87購06認購--------2019071513.501.000015.33% 價內
034690 滬深2X元大87購07認購--------2019071513.000.900019.77% 價內
034780 滬深2X統一8A購01認購--------2019101611.651.000033.65% 價內
034791 滬深2X國票87購03認購13:301.56▽ 0.12302019071615.001.00003.80% 價內
034882 滬深2X凱基87購03認購--------2019071711.501.000035.39% 價內
034883 滬深2X凱基87購04認購--------2019071712.501.000024.56% 價內
034884 滬深2X凱基87購05認購--------2019071713.501.000015.33% 價內
034952 滬深2X日盛87購01認購--------2019072212.001.000029.75% 價內
034970 滬深2X元大87購09認購--------2019072212.000.950029.75% 價內
034971 滬深2X元大87購10認購--------2019072211.500.900035.39% 價內
034972 滬深2X元大87購11認購--------2019072211.000.900041.55% 價內
035131 滬深2X群益87購07認購--------2019072312.051.000029.21% 價內
035138 滬深2X凱基87購06認購09:152.03△ 0.032362019072314.501.00007.38% 價內
035139 滬深2X凱基87購07認購13:241.51▽ 0.092962019072315.501.00000.45% 價內
035148 滬深2X永豐87購01認購--------2019072314.581.00006.79% 價內
035149 滬深2X永豐87購02認購--------2019072313.370.880016.45% 價內
035150 滬深2X永豐87購03認購--------2019072312.150.620028.15% 價內
035192 滬深2X第一87購01認購--------2019072413.590.660014.57% 價內
035246 滬深2X群益87購08認購--------2019072911.200.800039.02% 價內
035247 滬深2X群益87購09認購--------2019072913.001.000019.77% 價內
035283 滬深2X兆豐87購02認購--------2019072912.601.000023.57% 價內
035284 滬深2X元大87購12認購13:232.30▽ 0.081,0932019072914.001.000011.21% 價內
035383 滬深2X永昌88購01認購--------2019082914.001.000011.21% 價內
035390 滬深2X群益88購01認購--------2019082914.501.00007.38% 價內
035391 滬深2X群益8A購01認購12:361.71▽ 0.161202019102916.501.0000-5.64% 價外
035402 滬深2X元大87購13認購--------2019072913.201.000017.95% 價內
035403 滬深2X元大87購14認購--------2019072912.801.000021.64% 價內
035533 滬深2X凱基88購01認購--------2019081213.001.000019.77% 價內
035534 滬深2X凱基88購02認購--------2019081214.001.000011.21% 價內
035592 滬深2X永豐88購02認購--------2019081315.831.0000-1.64% 價外
035593 滬深2X永豐88購03認購--------2019081313.190.650018.04% 價內
035605 滬深2X群益89購02認購10:361.88▽ 0.0852019091615.501.00000.45% 價內
035615 滬深2X凱基88購05認購13:301.53▽ 0.1452019081316.001.0000-2.69% 價外
035616 滬深2X凱基88購06認購13:301.15▽ 0.101412019081317.001.0000-8.41% 價外
035682 滬深2X元富88購01認購--------2019081416.001.0000-2.69% 價外
035683 滬深2X元富88購02認購13:070.91▽ 0.06102019081417.001.0000-8.41% 價外
035685 滬深2X統一88購04認購13:191.84▽ 0.10202019081415.001.00003.80% 價內
035689 滬深2X兆豐88購01認購--------2019081414.000.800011.21% 價內
035704 滬深2X元大88購01認購13:102.68▽ 0.17152019081413.601.000014.49% 價內
035735 滬深2X群益8B購01認購13:171.55▽ 0.062,0522019111417.501.0000-11.03% 價外
035780 滬深2X群益8B購02認購13:301.07▽ 0.015022019111819.001.0000-18.05% 價外
035806 滬深2X台新88購01認購--------2019081914.571.00006.86% 價內
035810 滬深2X元大88購02認購12:561.98▽ 0.152072019081915.001.00003.80% 價內
035811 滬深2X元大88購03認購13:302.19▽ 0.104992019081914.501.00007.38% 價內
035844 滬深2X統一88購05認購--------2019081914.801.00005.20% 價內
035859 滬深2X富邦89購01認購--------2019091714.501.00007.38% 價內
035866 滬深2X中信88購06認購--------2019081915.880.9000-1.95% 價外
035869 滬深2X群益88購02認購--------2019081912.850.600021.17% 價內
035888 滬深2X永豐88購04認購--------2019081917.201.0000-9.48% 價外
035900 滬深2X國泰8A購01認購--------2019101814.271.00009.11% 價內
036139 滬深2X元大88購06認購13:301.99▽ 0.108102019082114.801.00005.20% 價內
036140 滬深2X元大88購07認購13:302.33▽ 0.10752019082114.201.00009.65% 價內
036141 滬深2X元大88購08認購13:103.51▽ 0.21402019082112.501.000024.56% 價內
036142 滬深2X元大88購09認購13:301.23▽ 0.163232019082116.501.0000-5.64% 價外
036143 滬深2X元大88購10認購13:221.46▽ 0.091,0182019082116.001.0000-2.69% 價外
036144 滬深2X元大88購11認購13:051.68▽ 0.086292019082115.501.00000.45% 價內
036220 滬深2X群益88購04認購--------2019082615.001.00003.80% 價內
036229 滬深2X凱基88購09認購--------2019082616.501.0000-5.64% 價外
036230 滬深2X凱基88購10認購12:502.09▽ 0.05102019082615.001.00003.80% 價內
036231 滬深2X凱基88購11認購09:132.45△ 0.07392019082614.251.00009.26% 價內
036243 滬深2X元大88購12認購10:071.12▽ 0.051872019082617.001.0000-8.41% 價外
036270 滬深2X元富88購03認購--------2019082615.501.00000.45% 價內
036290 滬深2X群益88購06認購--------2019082612.300.850026.59% 價內
03634P 滬深2X元富86售02認售--------2019061712.001.0000-29.75% 價外
03635P 滬深2X元富86售03認售--------2019061711.001.0000-41.55% 價外
036380 滬深2X國泰8A購02認購--------2019102514.901.00004.50% 價內
036419 滬深2X群益8A購02認購--------2019102818.001.0000-13.50% 價外
036432 滬深2X元大88購16認購--------2019082613.250.750017.51% 價內
036457 滬深2X元富88購04認購--------2019082616.501.0000-5.64% 價外
036473 滬深2X永豐88購06認購09:431.18▽ 0.2112019082616.381.0000-4.95% 價外
036484 滬深2X國票89購03認購13:230.90--112019092619.001.0000-18.05% 價外
036517 滬深2X國票8A購02認購--------2019100322.001.0000-29.23% 價外
036549 滬深2X永豐89購01認購09:460.52▽ 0.062102019090319.301.0000-19.33% 價外
036550 滬深2X永豐89購02認購--------2019090315.080.51003.25% 價內
036575 滬深2X國泰8B購01認購--------2019110415.501.00000.45% 價內
036588 滬深2X富邦89購03認購--------2019090316.001.0000-2.69% 價外
036592 滬深2X群益8A購03認購11:050.75▽ 0.01422019100420.001.0000-22.15% 價外
036600 滬深2X國票8B購01認購13:240.36▽ 0.022,4432019110423.001.0000-32.30% 價外
036609 滬深2X元大89購03認購13:181.06▽ 0.111112019090417.501.0000-11.03% 價外
036631 滬深2X日盛89購01認購13:231.45▽ 0.0552019090417.001.0000-8.41% 價外
036632 滬深2X日盛89購02認購--------2019090417.501.0000-11.03% 價外
036634 滬深2X凱基89購01認購09:161.12△ 0.06672019090417.501.0000-11.03% 價外
036635 滬深2X凱基89購02認購11:141.00▽ 0.03102019090418.501.0000-15.84% 價外
036679 滬深2X元富89購01認購13:180.83▽ 0.073942019090418.001.0000-13.50% 價外
036680 滬深2X元富89購02認購11:470.68▽ 0.012292019090419.001.0000-18.05% 價外
036696 滬深2X中信8A購01認購--------2019100720.001.0000-22.15% 價外
036796 滬深2X統一89購04認購--------2019090519.001.0000-18.05% 價外
036811 滬深2X中信8C購01認購13:190.50▽ 0.031,4722019120621.000.6000-25.86% 價外
036841 滬深2X永豐89購04認購--------2019090622.321.0000-30.24% 價外
036848 滬深2X統一89購05認購--------2019090617.900.8000-13.02% 價外
036859 滬深2X兆豐89購01認購13:090.89▽ 0.09402019090617.000.8500-8.41% 價外
036860 滬深2X兆豐8A購01認購09:150.63▽ 0.12102019100719.000.8500-18.05% 價外
036874 滬深2X元大89購05認購11:290.87▽ 0.025552019090618.501.0000-15.84% 價外
036875 滬深2X元大89購06認購10:131.02▽ 0.0682019090618.001.0000-13.50% 價外
036876 滬深2X元大89購07認購10:091.30▽ 0.0812019090616.751.0000-7.04% 價外
036915 滬深2X國泰8B購03認購--------2019110617.001.0000-8.41% 價外
036926 滬深2X中信8B購01認購--------2019110724.001.0000-35.12% 價外
036935 滬深2X群益89購04認購--------2019090917.001.0000-8.41% 價外
036941 滬深2X永豐89購05認購13:300.36▽ 0.033672019090920.611.0000-24.45% 價外
036945 滬深2X統一89購07認購--------2019090920.001.0000-22.15% 價外
036949 滬深2X元富89購03認購--------2019090920.001.0000-22.15% 價外
036950 滬深2X元富89購04認購--------2019090921.001.0000-25.86% 價外
036951 滬深2X元富89購05認購13:300.27△ 0.035222019090922.001.0000-29.23% 價外
036988 滬深2X國泰8B購04認購--------2019110718.001.0000-13.50% 價外
036998 滬深2X富邦8A購01認購--------2019100718.001.0000-13.50% 價外
037041 滬深2X永豐89購07認購12:270.69▽ 0.08192019091017.940.7500-13.21% 價外
037042 滬深2X永豐89購08認購13:060.75▽ 0.09102019091016.310.5300-4.54% 價外
037051 滬深2X國票89購06認購09:380.55▽ 0.071152019091020.001.0000-22.15% 價外
037052 滬深2X國票89購07認購--------2019091018.501.0000-15.84% 價外
037053 滬深2X國票89購08認購--------2019091017.001.0000-8.41% 價外
037054 滬深2X國票8A購03認購--------2019101421.001.0000-25.86% 價外
037055 滬深2X國票8C購02認購13:300.38▽ 0.051002019121024.001.0000-35.12% 價外
037066 滬深2X凱基89購07認購09:130.90▽ 0.11832019091019.001.0000-18.05% 價外
037104 滬深2X元大89購10認購10:200.91▽ 0.04552019091019.001.0000-18.05% 價外
037156 滬深2X富邦89購05認購--------2019091017.501.0000-11.03% 價外
037175 滬深2X日盛89購03認購--------2019091118.201.0000-14.45% 價外
037185 滬深2X凱基89購09認購--------2019091120.001.0000-22.15% 價外
037221 滬深2X永昌89購01認購12:150.78▽ 0.03302019091118.501.0000-15.84% 價外
037233 滬深2X元大89購11認購09:260.72▽ 0.011892019091120.001.0000-22.15% 價外
037351 滬深2X中信89購05認購--------2019091618.881.0000-17.53% 價外
037355 滬深2X凱基89購10認購--------2019091617.201.0000-9.48% 價外
037367 滬深2X群益8B購03認購--------2019111322.001.0000-29.23% 價外
037386 滬深2X統一89購08認購13:071.10▽ 0.061992019091616.500.8000-5.64% 價外
037407 滬深2X永豐89購09認購--------2019091617.161.0000-9.27% 價外
037452 滬深2X中信8B購02認購12:590.85▽ 0.02772019111416.800.5000-7.32% 價外
037468 滬深2X群益8C購02認購13:230.56▽ 0.02722019121623.001.0000-32.30% 價外
037496 滬深2X元大89購12認購13:301.70▽ 0.098842019091615.801.0000-1.46% 價外
037497 滬深2X元大89購13認購10:251.19△ 0.02102019091617.301.0000-10.00% 價外
037522 滬深2X國泰8B購05認購13:241.61▽ 0.05202019111416.000.8000-2.69% 價外
037530 滬深2X統一89購09認購--------2019091618.001.0000-13.50% 價外
037541 滬深2X中信8A購02認購11:151.32▽ 0.04352019101715.000.50003.80% 價內
037559 滬深2X凱基89購12認購10:171.75▽ 0.031882019091716.201.0000-3.89% 價外
037572 滬深2X永豐89購10認購--------2019091718.281.0000-14.82% 價外
037639 滬深2X中信8C購02認購13:300.89▽ 0.042642019121817.500.5500-11.03% 價外
037701 滬深2X永昌89購02認購12:581.62▽ 0.043142019091816.001.0000-2.69% 價外
037759 滬深2X群益8B購04認購11:230.72▽ 0.0542019111921.001.0000-25.86% 價外
037789 滬深2X元大89購14認購10:121.66△ 0.065832019091916.201.0000-3.89% 價外
037832 滬深2X統一89購10認購09:411.54▽ 0.154402019091916.000.8000-2.69% 價外
037840 滬深2X群益8C購03認購13:300.51▽ 0.021382019122024.001.0000-35.12% 價外
037862 滬深2X元大89購15認購13:300.94▽ 0.07162019092018.201.0000-14.45% 價外
037937 滬深2X日盛89購04認購--------2019092316.501.0000-5.64% 價外
037944 滬深2X凱基89購15認購13:201.15▽ 0.15232019092318.001.0000-13.50% 價外
037966 滬深2X統一8A購02認購09:511.47▽ 0.16212019102117.451.0000-10.77% 價外
037980 滬深2X元大89購16認購13:220.75▽ 0.045202019092319.501.0000-20.15% 價外
038035 滬深2X永豐89購11認購--------2019092421.161.0000-26.42% 價外
038222 滬深2X富邦8A購03認購--------2019102819.001.0000-18.05% 價外
038250 滬深2X群益89購06認購--------2019092714.000.600011.21% 價內
038369 滬深2X元大89購18認購11:501.61▽ 0.083812019093016.501.0000-5.64% 價外
038459 滬深2X元大8A購01認購10:121.82▽ 0.045862019100116.001.0000-2.69% 價外
038524 滬深2X凱基8A購01認購13:301.24▽ 0.023352019100216.500.7800-5.64% 價外
038536 滬深2X兆豐8A購02認購13:062.09▽ 0.05542019100215.000.90003.80% 價內
038537 滬深2X兆豐8A購03認購--------2019100218.001.0000-13.50% 價外
040390 滬深2X元大8B購01認購13:120.64▽ 0.011012019110618.000.4900-13.50% 價外
040440 滬深2X元富8B購01認購13:240.40▽ 0.031,1552019110723.001.0000-32.30% 價外
040498 滬深2X國票92購01認購13:240.55▽ 0.044512020021025.001.0000-37.72% 價外
040512 滬深2X元富8B購02認購13:231.28▽ 0.03902019110818.501.0000-15.84% 價外
040549 滬深2X日盛8B購01認購--------2019111116.760.5000-7.10% 價外
040553 滬深2X凱基91購01認購09:141.25△ 0.04782020010920.501.0000-24.05% 價外
040588 滬深2X富邦8C購01認購--------2019120920.001.0000-22.15% 價外
040591 滬深2X元大8B購02認購10:161.40--412019111118.501.0000-15.84% 價外
040666 滬深2X元大8B購03認購12:251.41△ 0.12472019111217.000.7800-8.41% 價外
040741 滬深2X第一8B購01認購--------2019111417.610.7000-11.58% 價外
040744 滬深2X國票94購01認購11:191.24▽ 0.043492020041423.001.0000-32.30% 價外
040745 滬深2X群益92購01認購09:420.93▽ 0.06222020021422.001.0000-29.23% 價外
040749 滬深2X兆豐8C購01認購--------2019121616.001.0000-2.69% 價外
040751 滬深2X台新8B購01認購--------2019111417.770.7500-12.38% 價外
040754 滬深2X永豐8B購01認購--------2019111420.141.0000-22.69% 價外
040757 滬深2X日盛8B購02認購--------2019111416.000.5000-2.69% 價外
040762 滬深2X凱基92購01認購10:161.94△ 0.0112020021419.001.0000-18.05% 價外
040772 滬深2X元富92購02認購--------2020021418.501.0000-15.84% 價外
040790 滬深2X元大8B購04認購11:131.74▽ 0.08362019111417.501.0000-11.03% 價外
040810 滬深2X中信8B購04認購--------2019111516.000.5000-2.69% 價外
040855 滬深2X永昌92購01認購13:083.13▽ 0.067932020021715.001.00003.80% 價內
040869 滬深2X元大8B購05認購09:431.86▽ 0.04102019111515.500.80000.45% 價內
040895 滬深2X永豐8B購02認購--------2019111819.490.8350-20.11% 價外
041226 滬深2X元大8B購06認購--------2019112216.000.7000-2.69% 價外
04617P 滬深2X國票85售02認售--------2019052813.001.0000-19.77% 價外
05427P 滬深2X群益86售01認售--------2019061912.101.0000-28.68% 價外
05539P 滬深2X富邦86售03認售--------2019062411.001.0000-41.55% 價外
05589P 滬深2X凱基86售08認售--------201906279.001.0000-73.00% 價外
05676P 滬深2X元富87售04認售--------2019070310.500.8000-48.29% 價外
05677P 滬深2X元富87售05認售--------2019070310.001.0000-55.70% 價外
05680P 滬深2X群益87售01認售--------201907088.801.0000-76.93% 價外
05681P 滬深2X群益87售02認售09:360.01--310201907089.351.0000-66.52% 價外
05690P 滬深2X統一87售03認售--------201907089.501.0000-63.89% 價外
05705P 滬深2X凱基87售02認售--------201907089.501.0000-63.89% 價外
05709P 滬深2X國票87售02認售--------201907088.001.0000-94.62% 價外
05731P 滬深2X群益89售01認售12:470.18△ 0.016062019090910.001.0000-55.70% 價外
05833P 滬深2X群益87售06認售--------2019071511.000.6500-41.55% 價外
05869P 滬深2X元大87售08認售--------2019071510.500.8000-48.29% 價外
06112P 滬深2X中信88售05認售--------2019082711.880.5000-31.06% 價外
06164P 滬深2X日盛88售01認售--------2019081211.501.0000-35.39% 價外
06189P 滬深2X國票89售02認售10:330.13△ 0.01102019091110.001.0000-55.70% 價外
06204P 滬深2X凱基88售03認售12:380.10--1672019081210.001.0000-55.70% 價外
06205P 滬深2X凱基88售04認售--------2019081211.001.0000-41.55% 價外
06211P 滬深2X永豐88售01認售--------2019081311.801.0000-31.95% 價外
06223P 滬深2X統一88售03認售--------2019081312.701.0000-22.60% 價外
06245P 滬深2X凱基88售07認售10:220.28▽ 0.01102019081411.501.0000-35.39% 價外
06246P 滬深2X凱基88售08認售--------2019081412.001.0000-29.75% 價外
06282P 滬深2X富邦89售02認售09:170.51△ 0.0432019091712.501.0000-24.56% 價外
06285P 滬深2X群益88售03認售09:060.79△ 0.0512019081913.651.0000-14.07% 價外
06328P 滬深2X中信88售07認售13:300.28△ 0.011,3492019081913.000.5000-19.77% 價外
06338P 滬深2X元大88售04認售13:120.62△ 0.042152019081912.751.0000-22.12% 價外
06339P 滬深2X元大88售05認售--------2019081912.251.0000-27.10% 價外
06424P 滬深2X群益88售05認售10:350.34△ 0.023322019082611.851.0000-31.39% 價外
06433P 滬深2X元大88售13認售10:130.48△ 0.031322019082612.501.0000-24.56% 價外
06434P 滬深2X元大88售14認售11:240.62△ 0.021,1542019082613.001.0000-19.77% 價外
06435P 滬深2X元大88售15認售13:300.83△ 0.034092019082613.501.0000-15.33% 價外
06463P 滬深2X凱基88售12認售--------2019082612.501.0000-24.56% 價外
06464P 滬深2X凱基88售13認售13:240.73△ 0.012972019082613.001.0000-19.77% 價外
06465P 滬深2X凱基88售14認售--------2019082613.501.0000-15.33% 價外
06482P 滬深2X群益88售07認售12:350.48▽ 0.01242019082612.501.0000-24.56% 價外
06487P 滬深2X元大88售17認售10:310.99△ 0.032152019082614.001.0000-11.21% 價外
06493P 滬深2X元富88售05認售--------2019082613.001.0000-19.77% 價外
06496P 滬深2X永豐88售05認售--------2019082610.921.0000-42.58% 價外
06501P 滬深2X群益89售03認售--------2019090314.501.0000-7.38% 價外
06514P 滬深2X富邦89售04認售10:130.91▽ 0.04652019090314.001.0000-11.21% 價外
06517P 滬深2X元大89售01認售10:131.27△ 0.01482019090414.501.0000-7.38% 價外
06518P 滬深2X元大89售02認售13:221.52△ 0.02982019090415.001.0000-3.80% 價外
06519P 滬深2X元大89售04認售13:021.77△ 0.021372019090415.501.0000-0.45% 價外
06532P 滬深2X凱基89售03認售--------2019090414.000.7000-11.21% 價外
06541P 滬深2X統一89售03認售13:300.98△ 0.041152019090415.500.5000-0.45% 價外
06559P 滬深2X國泰8B售02認售13:302.20△ 0.222042019110515.801.00001.46% 價內
06569P 滬深2X凱基89售04認售--------2019090514.500.8000-7.38% 價外
06570P 滬深2X凱基89售05認售--------2019090515.000.8000-3.80% 價外
06571P 滬深2X凱基89售06認售09:391.57△ 0.14902019090515.500.8000-0.45% 價外
06580P 滬深2X中信89售04認售10:240.81△ 0.03202019090616.000.40002.69% 價內
06590P 滬深2X群益8C售01認售13:222.59△ 0.031752019120615.501.0000-0.45% 價外
06594P 滬深2X永豐89售03認售--------2019090613.871.0000-12.26% 價外
06596P 滬深2X統一89售06認售--------2019090614.801.0000-5.20% 價外
06616P 滬深2X元富89售06認售13:121.07△ 0.064102019090914.001.0000-11.21% 價外
06617P 滬深2X元富89售07認售09:371.55▽ 0.11202019090915.001.0000-3.80% 價外
06632P 滬深2X元大89售08認售13:112.25△ 0.071702019090916.001.00002.69% 價內
06633P 滬深2X元大89售09認售10:401.84--902019090915.301.0000-1.76% 價外
06645P 滬深2X永豐89售06認售--------2019091014.680.7500-6.06% 價外
06649P 滬深2X國票89售04認售--------2019091014.001.0000-11.21% 價外
06650P 滬深2X國票89售05認售13:242.09△ 0.041,1432019091016.001.00002.69% 價內
06651P 滬深2X國票8B售02認售--------2019111111.001.0000-41.55% 價外
06652P 滬深2X國票8C售01認售09:450.37△ 0.0295201912109.001.0000-73.00% 價外
06661P 滬深2X凱基89售08認售12:402.40▽ 0.0712019091016.001.00002.69% 價內
06672P 滬深2X群益89售05認售--------2019091016.500.50005.64% 價內
06682P 滬深2X富邦8A售02認售12:361.73▽ 0.06342019101415.001.0000-3.80% 價外
06784P 滬深2X中信89售06認售11:580.60△ 0.021612019091614.500.5000-7.38% 價外
06787P 滬深2X凱基89售11認售11:240.77--1372019091612.501.0000-24.56% 價外
06838P 滬深2X凱基89售13認售09:070.91△ 0.04152019091813.001.0000-19.77% 價外
06862P 滬深2X國泰8B售06認售13:231.28△ 0.011,4212019111814.600.8000-6.64% 價外
06896P 滬深2X凱基89售14認售13:220.66△ 0.011,0642019091912.001.0000-29.75% 價外
06966P 滬深2X元大89售17認售13:091.99△ 0.041962019092416.500.75005.64% 價內
06972P 滬深2X凱基89售16認售--------2019092414.001.0000-11.21% 價外
06982P 滬深2X群益8B售05認售10:131.07△ 0.0482019112513.001.0000-19.77% 價外
07005P 滬深2X群益8B售06認售10:320.83△ 0.06222019112612.201.0000-27.62% 價外
07021P 滬深2X國票8C售03認售09:500.28△ 0.0110201912268.001.0000-94.62% 價外
07046P 滬深2X凱基89售17認售11:041.04△ 0.051702019092713.501.0000-15.33% 價外
07056P 滬深2X國票89售09認售10:130.47▽ 0.024092019092712.001.0000-29.75% 價外
07086P 滬深2X永豐89售12認售09:141.47△ 0.04502019093015.400.7200-1.10% 價外
07099P 滬深2X統一89售11認售13:011.32△ 0.074522019093014.300.8000-8.88% 價外
07112P 滬深2X統一8A售03認售--------2019100113.801.0000-12.83% 價外
074019 滬深2X統一79購02認購--------2018092018.500.3000-15.84% 價外
075628 滬深2X元富7C購02認購--------2018121723.000.3500-32.30% 價外
075852 滬深2X元大79購08認購--------2018092019.000.3500-18.05% 價外
076127 滬深2X永豐79購05認購--------2018092621.820.7080-28.64% 價外
07735P 滬深2X統一8B售01認售10:233.00△ 0.0752019110718.000.750013.50% 價內
077426 滬深2X統一7C購01認購--------2018121716.300.2500-4.48% 價外
077555 滬深2X富邦7A購04認購--------2018101818.001.0000-13.50% 價外
077561 滬深2X元大7A購08認購--------2018101815.500.35000.45% 價內
07782P 滬深2X中信92售01認售10:580.79△ 0.03102020021010.001.0000-55.70% 價外
07801P 滬深2X國泰91售01認售10:132.20▽ 0.11212020010915.001.0000-3.80% 價外
07863P 滬深2X中信8B售03認售--------2019111412.001.0000-29.75% 價外
07883P 滬深2X國泰92售01認售--------2020021414.371.0000-8.35% 價外
078856 滬深2X元大7B購06認購--------2018111317.250.5000-9.74% 價外
07907P 滬深2X國泰8C售01認售--------2019121615.641.00000.45% 價內
07912P 滬深2X統一8B售02認售13:232.58△ 0.09302019111515.751.00001.14% 價內
07917P 滬深2X元富92售03認售09:313.20▽ 0.0322020021716.001.00002.69% 價內
08059P 滬深2X國票8C售04認售--------2019122313.001.0000-19.77% 價外
08066P 滬深2X統一8B售03認售--------2019112214.650.8000-6.28% 價外
080873 滬深2X宏遠83購01認購--------2019031820.980.5000-25.79% 價外
085210 滬深2X統一84購03認購--------2019042213.000.500019.77% 價內
085546 滬深2X中信85購02認購12:150.46▽ 0.1912019052715.601.0000-0.19% 價外
087059 滬深2X元富86購01認購--------2019061212.501.000024.56% 價內
087242 滬深2X康和83購01認購--------2019031812.701.000022.60% 價內
087257 滬深2X元大83購14認購--------2019031810.501.000048.29% 價內
087395 滬深2X日盛83購01認購--------2019031813.201.000017.95% 價內
087432 滬深2X元大83購15認購--------2019031813.001.000019.77% 價內
087814 滬深2X元富86購04認購--------2019062414.001.000011.21% 價內
087815 滬深2X元富86購05認購--------2019062413.501.000015.33% 價內
08905P 滬深2X富邦83售03認售--------2019032012.001.0000-29.75% 價外
089527 滬深2X國票86購01認購--------2019061417.001.0000-8.41% 價外
089669 滬深2X統一87購01認購--------2019071512.701.000022.60% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1437 勤益控

經營能力 獲利能力
綜合評分 56 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞