MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

1476 儒鴻

儒鴻 1476

405.50

▽14.50(▽3.45%)
開盤: 418.00   最高: 420.00   最低: 404.50
昨收: 420.00   買進: 405.50   賣出: 406.00
總量: 1,381   金額: 0.00億   2021/01/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030350 儒鴻永豐84購01認購--------20190422366.000.021010.79% 價內
031293 儒鴻統一87購01認購--------20190704387.700.02204.59% 價內
031987 儒鴻國票85購02認購--------20190520500.000.0800-18.90% 價外
03453P 儒鴻康和02售01認售--------20210217285.000.0310-42.28% 價外
037357 儒鴻凱基89購06認購--------20190916379.220.03606.93% 價內
037480 儒鴻永豐89購01認購--------20190916426.220.0320-4.86% 價外
037495 儒鴻台新89購01認購--------20190916515.240.1230-21.30% 價外
03892P 儒鴻元大03售03認售13:110.45△ 0.082920210310325.000.0300-24.77% 價外
04179P 儒鴻國票04售01認售13:130.25△ 0.051020210406300.000.0350-35.17% 價外
04667P 儒鴻凱基05售02認售13:240.97△ 0.1022420210510350.000.0250-15.86% 價外
05125P 儒鴻群益06售01認售13:131.15△ 0.137520210602345.000.0350-17.54% 價外
062677 儒鴻統一01購01認購--------20210118278.350.012045.68% 價內
063435 儒鴻統一01購02認購--------20210126348.540.022016.34% 價內
063436 儒鴻統一01購03認購--------20210126351.250.015015.44% 價內
063863 儒鴻富邦02購01認購--------20210201387.260.01304.71% 價內
067441 儒鴻國票02購01認購--------20210217330.000.025022.88% 價內
067547 儒鴻中信01購01認購--------20210119390.000.01603.97% 價內
067758 儒鴻永豐01購01認購--------20210120387.550.03204.63% 價內
068427 儒鴻凱基01購01認購--------20210128350.000.020015.86% 價內
068998 儒鴻兆豐03購01認購12:370.87▽ 0.17120210305388.000.01804.51% 價內
069218 儒鴻群益02購01認購--------20210217415.000.0350-2.29% 價外
069564 儒鴻凱基02購01認購12:220.32▽ 0.363020210217450.000.0250-9.89% 價外
069626 儒鴻元富05購01認購13:200.92▽ 0.141,52620210512405.000.01500.12% 價內
069739 儒鴻永豐02購01認購--------20210217552.450.0350-26.60% 價外
069754 儒鴻兆豐03購02認購13:140.40▽ 0.1164020210316438.000.0150-7.42% 價外
069888 儒鴻元大02購01認購09:390.68▽ 0.1210020210217405.000.02000.12% 價內
069927 儒鴻統一04購01認購12:460.36▽ 0.0712020210419464.000.0100-12.61% 價外
070746 儒鴻群益03購01認購--------20210302465.000.0350-12.80% 價外
070794 儒鴻國票03購01認購--------20210302550.000.1000-26.27% 價外
070806 儒鴻元大03購01認購11:000.49▽ 0.09520210302475.000.0300-14.63% 價外
070973 儒鴻元大03購02認購13:130.50▽ 0.1710020210302440.000.0220-7.84% 價外
071712 儒鴻元富09購01認購12:301.01▽ 0.117820210913510.000.0180-20.49% 價外
071860 儒鴻凱基03購01認購12:361.01▽ 0.301220210315400.000.02501.37% 價內
073777 儒鴻凱基04購01認購13:020.66▽ 0.261620210415500.000.0400-18.90% 價外
073821 儒鴻麥證04購01認購11:500.95▽ 0.2132920210415450.000.0300-9.89% 價外
073878 儒鴻永豐04購01認購13:301.28▽ 0.3110520210415417.730.0280-2.93% 價外
073905 儒鴻群益04購01認購09:141.28▽ 0.17620210419415.000.0250-2.29% 價外
074132 儒鴻元大05購01認購09:271.25▽ 0.124320210520500.000.0350-18.90% 價外
075057 儒鴻元富0B購01認購13:062.54▽ 0.21820211101450.000.0310-9.89% 價外
075205 儒鴻凱基05購01認購11:371.39▽ 0.241120210503450.000.0350-9.89% 價外
075224 儒鴻國票05購01認購12:471.07▽ 0.261520210503480.000.0400-15.52% 價外
075225 儒鴻國票06購01認購11:381.25▽ 0.117120210603400.000.02001.37% 價內
075248 儒鴻元富08購01認購--------20210803425.000.0330-4.59% 價外
075309 儒鴻元大05購02認購11:261.39▽ 0.141520210504385.000.02005.32% 價內
075383 儒鴻永豐05購01認購09:061.72▽ 0.104420210504389.000.02404.24% 價內
075488 儒鴻元大05購03認購13:081.70▽ 0.2737220210505425.000.0350-4.59% 價外
075552 儒鴻元大05購04認購12:391.16▽ 0.185220210510460.000.0300-11.85% 價外
075617 儒鴻富邦06購01認購13:300.67▽ 0.1012020210608430.000.0120-5.70% 價外
075751 儒鴻中信05購01認購--------20210510550.000.0220-26.27% 價外
075777 儒鴻凱基05購03認購--------20210510550.000.0400-26.27% 價外
075793 儒鴻元大05購05認購13:020.99▽ 0.243420210510525.000.0450-22.76% 價外
075835 儒鴻元富08購02認購--------20210810475.000.0220-14.63% 價外
075979 儒鴻群益05購01認購--------20210511500.000.0400-18.90% 價外
076099 儒鴻群益05購02認購13:210.61▽ 0.134020210512560.000.0450-27.59% 價外
076279 儒鴻兆豐06購01認購12:220.72▽ 0.112520210616488.000.0200-16.91% 價外
079349 儒鴻凱基06購01認購13:051.63▽ 0.2734220210617425.000.0300-4.59% 價外
080558 儒鴻富邦08購01認購13:220.55▽ 0.0816020210830515.000.0130-21.26% 價外
080566 儒鴻永豐06購01認購--------20210628543.710.0400-25.42% 價外
080963 儒鴻元大07購01認購13:301.60▽ 0.3217820210705440.000.0300-7.84% 價外
081188 儒鴻元大07購02認購12:291.36▽ 0.186720210705405.000.02000.12% 價內
081213 儒鴻統一09購01認購12:200.74▽ 0.11620210906483.500.0150-16.13% 價外
081238 儒鴻元富08購03認購--------20210804570.000.0350-28.86% 價外
081272 儒鴻統一08購01認購12:240.89▽ 0.133120210805444.900.0160-8.86% 價外
081351 儒鴻凱基08購01認購09:141.91▽ 0.174520210805475.000.0300-14.63% 價外
081733 儒鴻元大07購03認購09:231.30▽ 0.051020210707550.000.0450-26.27% 價外
081734 儒鴻元大07購04認購11:591.32▽ 0.155820210707480.000.0300-15.52% 價外
081795 儒鴻凱基0B購01認購--------20211108600.000.0200-32.42% 價外
081880 儒鴻群益07購01認購12:241.41▽ 0.283620210712460.000.0300-11.85% 價外
082095 儒鴻群益07購02認購12:381.19▽ 0.431020210712550.000.0500-26.27% 價外
082122 儒鴻統一07購01認購--------20210712525.000.0250-22.76% 價外
082228 儒鴻麥證07購01認購--------20210712499.880.0300-18.88% 價外
082451 儒鴻元大07購05認購09:231.50▽ 0.05920210713515.000.0400-21.26% 價外
082506 儒鴻兆豐08購01認購00:00----020210816418.000.0200-2.99% 價外
082517 儒鴻群益07購03認購00:00----020210714630.000.0550-35.63% 價外
082557 儒鴻統一08購02認購00:00----020210816500.000.0200-18.90% 價外
087202 儒鴻群益83購03認購--------20190318558.000.0800-27.33% 價外
087307 儒鴻群益83購04認購--------20190318468.000.0320-13.35% 價外
087320 儒鴻元大83購04認購--------20190318407.500.0200-0.49% 價外
087433 儒鴻元大83購05認購--------20190318475.000.0350-14.63% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞