MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

1605 華新

華新 1605

36.25

▽0.60(▽1.63%)
開盤: 37.50   最高: 37.55   最低: 36.15
昨收: 36.85   買進: 36.25   賣出: 36.30
總量: 57,986   金額: 21.38億   2022/05/16 12:14:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
043835 華新凱基16購01認購00:00----02022063035.000.40003.57% 價內
043926 華新元大16購01認購11:342.25▽ 0.171,1022022063035.500.55002.11% 價內
045890 華新元大15購01認購09:112.40▽ 0.01102022052331.000.400016.94% 價內
05063P 華新元富1A售03認售11:060.64△ 0.02512022101730.000.2000-20.83% 價外
05064P 華新元富1A售04認售00:00----02022101727.000.7000-34.26% 價外
05065P 華新元富1A售05認售11:541.53△ 0.06622022101724.001.0000-51.04% 價外
05076P 華新元富1A售08認售00:00----02022101832.000.4000-13.28% 價外
05108P 華新國票1A售04認售11:481.58△ 0.065032022101930.000.5000-20.83% 價外
052542 華新元大15購03認購00:00----02022051730.350.500019.44% 價內
053607 華新富邦16購01認購00:00----02022062732.500.200011.54% 價內
05374P 華新麥證1B售02認售09:391.88--52022110440.000.20009.38% 價內
05377P 華新凱基1B售05認售11:553.54△ 0.13152022110435.000.5000-3.57% 價外
05378P 華新凱基1B售06認售00:00----02022110430.000.8000-20.83% 價外
053822 華新永豐15購01認購11:141.12▽ 0.26562022053035.000.44503.57% 價內
05388P 華新中信1B售01認售00:00----02022110435.000.2400-3.57% 價外
05390P 華新國票1B售03認售00:00----02022110440.000.20009.38% 價內
05391P 華新國票1C售02認售09:151.71▽ 0.03302022120535.000.2500-3.57% 價外
05393P 華新群益1B售05認售11:322.35△ 0.03252022110438.000.20004.61% 價內
05398P 華新國泰21售04認售00:00----02023010444.000.200017.61% 價內
05400P 華新永豐1B售02認售11:061.15△ 0.0712022110431.860.2000-13.78% 價外
05401P 華新統一1C售04認售00:00----02022120530.880.2500-17.39% 價外
05402P 華新統一1C售05認售00:00----02022120536.660.16801.12% 價內
05404P 華新元富1B售04認售09:202.76▽ 0.0662022110445.000.200019.44% 價內
05405P 華新元富1B售05認售00:00----02022110440.000.30009.38% 價內
05406P 華新元富22售03認售00:00----02023020635.000.1000-3.57% 價外
05407P 華新元富22售04認售00:00----02023020640.000.20009.38% 價內
054094 華新凱基15購03認購00:00----02022053130.000.550020.83% 價內
05420P 華新元大1B售04認售09:092.15△ 0.01362022110429.730.4710-21.93% 價外
05421P 華新元大1B售05認售11:421.74△ 0.05742022110433.980.2500-6.68% 價外
054228 華新元大16購02認購00:00----02022060127.000.400034.26% 價內
05422P 華新元大21售04認售00:00----02023010425.490.5850-42.21% 價外
05440P 華新凱基1B售08認售00:00----02022110740.000.30009.38% 價內
05454P 華新元大1B售09認售00:00----02022110729.000.4000-25.00% 價外
05455P 華新元大1B售10認售11:212.30△ 0.03532022110737.800.25004.10% 價內
05456P 華新元大1B售11認售11:102.13△ 0.03162022110740.000.20009.38% 價內
05457P 華新元大25售02認售10:491.42--422023050524.000.3000-51.04% 價外
05465P 華新康和1B售02認售00:00----02022110831.000.4000-16.94% 價外
05470P 華新凱基1C售06認售11:272.94△ 0.261562022120825.001.0000-45.00% 價外
05516P 華新國泰21售05認售00:00----02023010940.500.150010.49% 價內
056309 華新日盛16購01認購00:00----02022062032.000.500013.28% 價內
05638P 華新元大1B售19認售00:00----02022111132.100.3000-12.93% 價外
056571 華新麥證17購01認購00:00----02022072029.880.350021.32% 價內
056616 華新凱基16購02認購00:00----02022062034.001.00006.62% 價內
05665P 華新國泰21售07認售11:252.01△ 0.06342023011236.000.2500-0.69% 價外
057366 華新元富19購01認購00:00----02022092630.000.250020.83% 價內
058682 華新元大17購01認購00:00----02022070428.500.500027.19% 價內
060199 華新永豐17購01認購00:00----02022071328.820.395025.78% 價內
060672 華新凱基18購01認購00:00----02022081728.000.550029.46% 價內
060957 華新群益17購01認購00:00----02022071830.000.700020.83% 價內
060973 華新國票17購01認購00:00----02022071830.001.000020.83% 價內
061632 華新群益18購01認購10:345.55▽ 0.2082022082336.001.00000.69% 價內
061816 華新富邦17購01認購00:00----02022072530.000.250020.83% 價內
062185 華新元大18購01認購00:00----02022080826.000.500039.42% 價內
062233 華新群益1A購01認購00:00----02022100632.001.000013.28% 價內
062761 華新凱基18購02認購00:00----02022080932.001.000013.28% 價內
062762 華新凱基19購01認購00:00----02022091238.001.0000-4.61% 價外
064527 華新永豐18購01認購11:324.65▽ 0.60762022082232.500.595011.54% 價內
064696 華新日盛18購01認購00:00----02022082229.300.500023.72% 價內
064746 華新國泰1A購01認購00:00----02022102428.500.500027.19% 價內
064794 華新凱基1A購01認購00:00----02022102436.001.00000.69% 價內
065333 華新元大18購02認購00:00----02022082432.000.500013.28% 價內
065425 華新國票18購01認購10:504.14▽ 0.86202022082435.001.00003.57% 價內
065446 華新國泰1A購02認購00:00----02022103130.500.500018.85% 價內
065472 華新康和1A購01認購11:113.76▽ 0.142652022103135.000.50003.57% 價內
065485 華新統一1A購01認購11:202.30▽ 0.13642022103130.600.300018.46% 價內
065514 華新國票19購01認購11:404.35▽ 0.64682022093027.000.400034.26% 價內
065515 華新國票1A購01認購00:00----02022103132.500.700011.54% 價內
065516 華新國票1B購01認購00:00----02022113040.001.0000-9.38% 價外
065543 華新凱基1A購02認購00:00----02022103142.001.0000-13.69% 價外
065646 華新元大1A購01認購11:245.90▽ 0.35802022103140.001.0000-9.38% 價外
065715 華新第一21購01認購00:00----02023010327.750.350030.63% 價內
065719 華新中信1A購01認購00:00----02022100330.880.500017.39% 價內
065772 華新統一1A購02認購10:373.43▽ 0.02152022100329.800.350021.64% 價內
066017 華新群益21購01認購00:00----02023010340.001.0000-9.38% 價外
066051 華新元大19購01認購00:00----02022090233.000.86609.85% 價內
066052 華新元大1B購01認購10:516.60▽ 1.00662022110237.751.0000-3.97% 價外
066126 華新兆豐19購01認購00:00----02022090531.000.300016.94% 價內
066148 華新凱基21購01認購11:492.82▽ 0.581012023010350.001.0000-27.50% 價外
066213 華新元大19購02認購00:00----02022090536.651.0000-1.09% 價外
066381 華新群益1A購02認購00:00----02022100635.001.00003.57% 價內
066382 華新群益1C購01認購11:323.88▽ 0.1272022120645.001.0000-19.44% 價外
066412 華新凱基19購02認購00:00----02022090634.001.00006.62% 價內
066443 華新麥證19購01認購11:453.86▽ 0.283352022090639.001.0000-7.05% 價外
066462 華新台新19購01認購09:232.55△ 0.02302022090632.950.400010.02% 價內
066504 華新元大19購03認購00:00----02022090634.900.80003.87% 價內
066505 華新元大19購04認購00:00----02022090634.250.66005.84% 價內
066587 華新富邦19購01認購00:00----02022090631.500.300015.08% 價內
066751 華新元大1B購02認購00:00----02022110742.001.0000-13.69% 價外
066837 華新日盛19購01認購00:00----02022090834.600.30004.77% 價內
066853 華新永豐19購01認購00:00----02022090837.500.6450-3.33% 價外
066925 華新凱基19購03認購00:00----02022090837.001.0000-2.03% 價外
067005 華新元大19購05認購10:514.89▽ 0.81712022090838.900.9830-6.81% 價外
067006 華新元大19購06認購00:00----02022090833.650.56407.73% 價內
067007 華新元大1B購03認購00:00----02022110845.001.0000-19.44% 價外
067084 華新凱基19購04認購00:00----02022091240.001.0000-9.38% 價外
067133 華新康和1B購01認購10:065.95▽ 0.45152022110940.001.0000-9.38% 價外
067335 華新凱基19購05認購00:00----02022091230.001.000020.83% 價內
067384 華新群益1B購01認購00:00----02022111040.001.0000-9.38% 價外
067472 華新元大19購07認購00:00----02022091236.100.70000.42% 價內
067578 華新兆豐1B購01認購00:00----02022111434.000.35006.62% 價內
067794 華新富邦1A購01認購00:00----02022101335.000.40003.57% 價內
067913 華新元大19購08認購00:00----02022091429.750.700021.85% 價內
068090 華新元大19購09認購00:00----02022091532.501.000011.54% 價內
068091 華新元大19購10認購00:00----02022091530.400.500019.24% 價內
068342 華新國票1A購02認購00:00----02022101730.000.500020.83% 價內
068983 華新群益19購01認購00:00----02022092233.001.00009.85% 價內
069138 華新凱基19購06認購00:00----02022092333.001.00009.85% 價內
069193 華新群益19購02認購00:00----02022092338.001.0000-4.61% 價外
069239 華新元大19購11認購00:00----02022092331.200.582016.19% 價內
070536 華新凱基1C購01認購00:00----02022120644.001.0000-17.61% 價外
071050 華新元大1A購02認購00:00----02022101129.150.487024.36% 價內
071696 華新中信1C購01認購11:322.73▽ 0.414112022121436.880.3600-1.71% 價外
071784 華新凱基1B購01認購00:00----02022111440.001.0000-9.38% 價外
071840 華新元大1A購03認購00:00----02022101437.200.9310-2.55% 價外
071889 華新第一26購01認購09:351.69△ 0.1412023061943.670.1800-16.99% 價外
071891 華新康和1C購01認購11:324.67▽ 0.282642022121945.001.0000-19.44% 價外
071915 華新永豐1B購01認購11:321.41▽ 0.099062022111750.000.5800-27.50% 價外
071931 華新凱基1A購03認購09:411.75▽ 0.0972022101751.001.0000-28.92% 價外
071970 華新元富1A購01認購00:00----02022101740.001.0000-9.38% 價外
071971 華新元富1A購02認購10:247.30▽ 0.1022022101737.001.0000-2.03% 價外
071972 華新元富21購01認購09:341.32△ 0.021182023011745.000.2000-19.44% 價外
071981 華新富邦1B購01認購00:00----02022111740.000.3000-9.38% 價外
071985 華新兆豐1A購01認購00:00----02022101739.000.6600-7.05% 價外
071989 華新統一1C購01認購12:001.17▽ 0.091712022121947.400.4000-23.52% 價外
072004 華新元大1C購01認購00:00----02022121950.001.0000-27.50% 價外
072046 華新永豐1A購01認購11:440.85▽ 0.072502022101845.000.3150-19.44% 價外
072057 華新元富1A購06認購10:123.08▽ 0.0492022101842.000.5000-13.69% 價外
072058 華新元富1A購07認購11:322.65▽ 0.161872022101845.000.6000-19.44% 價外
072064 華新麥證1A購01認購11:321.09▽ 0.08162022101855.000.7000-34.09% 價外
072065 華新中信1A購02認購10:090.67△ 0.034742022101842.880.1400-15.46% 價外
072067 華新國泰1C購01認購09:031.98▽ 0.10352022121940.000.3500-9.38% 價外
072113 華新元大1A購04認購11:330.81▽ 0.081802022101853.000.4000-31.60% 價外
072114 華新元大1A購05認購00:00----02022101847.500.5000-23.68% 價外
072115 華新元大1A購06認購00:00----02022101839.450.4000-8.11% 價外
072154 華新統一1C購02認購11:490.71▽ 0.068972022121942.700.2000-15.11% 價外
072155 華新統一21購01認購11:411.34▽ 0.099082023011850.880.3880-28.75% 價外
072184 華新凱基1A購04認購00:00----02022101847.001.0000-22.87% 價外
072185 華新凱基1B購02認購11:321.65▽ 0.671182022111855.001.0000-34.09% 價外
072222 華新康和1C購02認購10:121.69▽ 0.012522022121955.000.7000-34.09% 價外
072234 華新永豐1A購02認購11:460.45▽ 0.033812022101958.130.3750-37.64% 價外
072235 華新永豐1A購03認購10:510.56▽ 0.042202022101940.830.1370-11.22% 價外
072245 華新統一1C購03認購00:00----02022121953.000.2500-31.60% 價外
072246 華新統一22購01認購10:210.85△ 0.022642023022043.330.1250-16.34% 價外
072247 華新統一24購01認購11:270.54▽ 0.031642023041956.660.1100-36.02% 價外
072264 華新國票1A購03認購10:501.07▽ 0.0632022101945.000.3500-19.44% 價外
072265 華新國票1B購02認購00:00----02022112150.000.5000-27.50% 價外
072266 華新國票1C購01認購00:00----02022121955.000.5000-34.09% 價外
072316 華新富邦1C購01認購10:130.84△ 0.05402022121945.000.2500-19.44% 價外
072323 華新凱基1A購05認購11:324.00▽ 0.311852022101949.001.0000-26.02% 價外
072324 華新凱基1A購06認購11:323.26▽ 0.221962022101953.001.0000-31.60% 價外
072325 華新凱基1A購07認購11:321.19▽ 0.331782022101957.001.0000-36.40% 價外
072365 華新元大1A購07認購11:550.66▽ 0.072192022101955.000.3000-34.09% 價外
072366 華新元大1C購02認購11:321.44▽ 0.0972022121956.000.5000-35.27% 價外
072367 華新元大21購01認購11:321.55▽ 0.082012023013058.000.5000-37.50% 價外
072368 華新元大21購02認購11:321.66▽ 0.321512023013051.500.4000-29.61% 價外
072369 華新元大21購03認購11:390.71▽ 0.043302023013057.000.2000-36.40% 價外
073852 華新麥證1B購01認購11:110.24▽ 0.02152022110466.000.2000-45.08% 價外
073857 華新凱基1B購03認購11:321.05▽ 0.18492022110456.000.3500-35.27% 價外
073858 華新凱基1B購04認購11:321.29▽ 0.2982022110466.000.6000-45.08% 價外
073859 華新凱基1C購02認購00:00----02022120560.000.3000-39.58% 價外
073860 華新凱基1C購03認購11:580.81▽ 0.08202022120550.000.2000-27.50% 價外
073890 華新中信1C購02認購09:550.46▽ 0.0412022120556.000.1200-35.27% 價外
073897 華新國票1C購03認購00:00----02022120567.000.3500-45.90% 價外
073912 華新群益1B購02認購10:511.35▽ 0.1612022110452.000.4000-30.29% 價外
073913 華新群益1B購03認購00:00----02022110458.000.5000-37.50% 價外
073914 華新群益1B購04認購10:491.73▽ 0.071752022110467.000.6500-45.90% 價外
073924 華新國泰21購01認購00:00----02023010447.000.2000-22.87% 價外
073925 華新國泰21購02認購00:00----02023010449.000.2000-26.02% 價外
073926 華新國泰21購03認購00:00----02023010451.000.2000-28.92% 價外
073935 華新永豐1B購03認購11:020.46▽ 0.04702022110442.480.0910-14.67% 價外
073936 華新永豐1C購01認購11:450.61▽ 0.041252022120548.850.1550-25.79% 價外
073937 華新永豐21購01認購00:00----02023010457.340.2150-36.78% 價外
073938 華新永豐22購01認購00:00----02023020663.710.1950-43.10% 價外
073943 華新統一1B購01認購00:00----02022110460.000.2300-39.58% 價外
073944 華新統一21購02認購10:590.50▽ 0.04102023010454.700.2000-33.73% 價外
073945 華新統一21購03認購00:00----02023010450.900.2000-28.78% 價外
073946 華新統一23購01認購00:00----02023030653.000.1500-31.60% 價外
073947 華新統一23購02認購00:00----02023030663.700.1680-43.09% 價外
073948 華新統一25購01認購00:00----02023050466.660.1300-45.62% 價外
073949 華新統一25購02認購00:00----02023050451.510.1200-29.63% 價外
073965 華新台新1B購01認購11:140.60▽ 0.05222022110446.720.1800-22.41% 價外
073967 華新元富1B購01認購00:00----02022110465.000.1200-44.23% 價外
073968 華新元富1B購02認購00:00----02022110455.000.2500-34.09% 價外
073969 華新元富1B購03認購10:521.18▽ 0.061032022110450.000.2500-27.50% 價外
073970 華新元富22購01認購00:00----02023020660.000.0700-39.58% 價外
073971 華新元富22購02認購09:051.29▽ 0.11632023020655.000.2000-34.09% 價外
073986 華新元大1B購06認購11:390.56▽ 0.04402022110462.000.2170-41.53% 價外
073987 華新元大1B購07認購10:370.47▽ 0.061172022110461.000.2000-40.57% 價外
073988 華新元大1B購08認購11:321.46▽ 0.30522022110450.000.3700-27.50% 價外
073989 華新元大21購05認購00:00----02023010466.600.3330-45.57% 價外
073990 華新元大21購06認購11:580.85▽ 0.05502023010467.000.2500-45.90% 價外
073991 華新元大25購01認購00:00----02023050462.000.0700-41.53% 價外
074029 華新富邦1B購02認購10:080.28△ 0.03952022110460.000.1500-39.58% 價外
074030 華新富邦1C購02認購09:090.38▽ 0.0822022120565.000.2500-44.23% 價外
074060 華新凱基1B購07認購11:321.79▽ 0.29132022110744.000.3000-17.61% 價外
074061 華新凱基1C購04認購10:100.83▽ 0.04542022120562.810.3000-42.29% 價外
074062 華新凱基1C購05認購00:00----02022120555.000.2000-34.09% 價外
074063 華新凱基23購01認購11:321.73▽ 0.27102023030658.000.3500-37.50% 價外
074064 華新凱基23購02認購11:321.78▽ 0.2572023030647.000.2500-22.87% 價外
074065 華新凱基24購01認購11:321.90▽ 0.27112023040653.000.3000-31.60% 價外
074066 華新凱基25購01認購11:321.64▽ 0.1962023050563.000.3000-42.46% 價外
074103 華新統一23購03認購10:510.94▽ 0.052112023030636.660.1110-1.12% 價外
074130 華新元大1B購12認購11:580.70▽ 0.12202022110759.500.2250-39.08% 價外
074131 華新元大1B購13認購00:00----02022110745.000.1870-19.44% 價外
074132 華新元大21購07認購00:00----02023010554.000.2520-32.87% 價外
074133 華新元大25購03認購00:00----02023050564.300.1500-43.62% 價外
074186 華新兆豐1B購02認購12:080.85▽ 0.05802022110844.000.2200-17.61% 價外
074255 華新元大1B購14認購11:051.03▽ 0.15212022110842.500.1680-14.71% 價外
074256 華新元大1B購15認購10:100.55△ 0.02222022110848.750.1000-25.64% 價外
074257 華新元大21購08認購09:571.39▽ 0.123352023010947.500.1950-23.68% 價外
074403 華新兆豐1C購01認購00:00----02022120950.000.2200-27.50% 價外
074422 華新元大1B購16認購11:321.24▽ 0.102902022110946.250.2300-21.62% 價外
074423 華新元大1B購17認購11:580.97▽ 0.16202022110950.800.2110-28.64% 價外
074424 華新元大1B購18認購00:00----02022110952.500.1700-30.95% 價外
074641 華新群益1B購06認購10:511.85▽ 0.1222022111148.000.5000-24.48% 價外
074642 華新群益1B購07認購09:262.06--32022111150.000.5000-27.50% 價外
074680 華新國泰21購06認購11:321.26▽ 0.181212023011142.000.2000-13.69% 價外
074747 華新群益1B購08認購00:00----02022111442.000.3000-13.69% 價外
074748 華新群益1B購09認購00:00----02022111445.000.4000-19.44% 價外
074919 華新凱基1B購09認購11:322.05▽ 0.0362022111540.000.3000-9.38% 價外
075049 華新統一21購04認購--------2023011656.250.1500-35.56% 價外
075050 華新統一22購02認購--------2023021640.880.1680-11.33% 價外
075076 華新凱基1B購10認購--------2022111652.000.5500-30.29% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞