MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

1795 美時

美時 1795

161.50

▲14.50(▲9.86%)
開盤: 148.00   最高: 161.50   最低: 147.50
昨收: 147.00   買進: 999,999,999.00   賣出: --
總量: 22,390   金額: 35.16億   2022/08/16 10:16:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
053145 美時統一18購01認購00:00----020220823124.370.036029.85% 價內
053867 美時凱基18購01認購00:00----020220829157.690.10102.42% 價內
055272 美時富邦19購01認購00:00----02022091296.580.030067.22% 價內
056142 美時凱基18購02認購00:00----020220816108.410.081048.97% 價內
056236 美時康和18購01認購00:00----020220816143.890.152012.24% 價內
056580 美時元大19購01認購10:102.21△ 0.9437820220920147.830.10109.25% 價內
062827 美時富邦1B購01認購00:00----02022110981.800.071097.43% 價內
06379P 美時中信1C售02認售10:340.50▽ 0.1533420221212104.470.0610-54.59% 價外
063972 美時群益18購01認購00:00----02022081697.570.203065.52% 價內
064153 美時元富1B購01認購00:00----02022111798.550.081063.88% 價內
064433 美時元大18購02認購00:00----02022082298.550.105063.88% 價內
064530 美時永豐18購02認購00:00----020220822102.500.090057.56% 價內
065426 美時國票18購01認購00:00----02022082498.550.122063.88% 價內
065486 美時統一21購01認購09:431.46△ 0.3012020230103123.190.030031.10% 價內
065487 美時統一21購02認購10:451.19△ 0.321,53320230103147.830.03009.25% 價內
065546 美時凱基19購01認購09:173.30△ 0.802520220930137.970.142017.05% 價內
065594 美時群益19購01認購09:134.08△ 0.914820220930133.050.152021.38% 價內
065729 美時永豐1A購01認購00:00----020221003123.190.061031.10% 價內
065773 美時統一1B購01認購00:00----020221101123.190.025031.10% 價內
065838 美時元大19購02認購09:155.05△ 1.322020220901117.770.130037.13% 價內
065902 美時中信19購01認購09:161.18△ 0.332020220902136.000.056018.75% 價內
065906 美時國泰1B購01認購00:00----020221102126.150.101028.02% 價內
065925 美時永豐1A購02認購00:00----020221003114.320.039041.27% 價內
065935 美時統一24購01認購10:281.33△ 0.2566420230406164.250.0260-1.67% 價外
065959 美時凱基1B購01認購00:00----020221102197.110.1010-18.07% 價外
066019 美時群益1B購01認購09:362.71△ 0.8721320221102162.610.1520-0.68% 價外
066057 美時元大19購03認購10:281.79△ 0.991820220902157.690.14602.42% 價內
066058 美時元大19購04認購00:00----020220902123.680.107030.58% 價內
066114 美時中信1A購01認購09:181.18△ 0.3024620221003159.660.08101.15% 價內
066194 美時統一1C購01認購09:121.18△ 0.181520221205124.180.030030.05% 價內
066266 美時國票1A購01認購09:252.55△ 0.7927120221003128.120.081026.05% 價內
066445 美時麥證19購01認購00:00----020220906118.260.098036.56% 價內
066631 美時永豐1A購03認購10:131.32△ 0.4752220221007144.870.052011.48% 價內
066646 美時統一1A購01認購09:221.68△ 0.4214020221007129.200.051025.00% 價內
066671 美時凱基19購02認購09:152.45△ 0.742020220907128.120.086026.05% 價內
066736 美時康和1B購01認購09:181.99△ 0.4519420221107149.800.10107.81% 價內
066897 美時群益1A購01認購09:574.50△ 2.179920221011147.830.15209.25% 價內
066965 美時元富19購01認購00:00----020220908123.190.101031.10% 價內
066983 美時富邦21購01認購09:371.81△ 0.473820230109147.830.06109.25% 價內
067161 美時群益19購02認購00:00----020220912115.310.152040.06% 價內
067216 美時元大19購05認購00:00----020220912111.860.075044.38% 價內
067217 美時元大1B購01認購09:292.41△ 0.545820221109126.640.061027.53% 價內
067474 美時元大19購06認購00:00----020220912135.510.109019.18% 價內
067760 美時國票1B購01認購00:00----020221114108.410.060048.97% 價內
067914 美時元大19購07認購09:393.23△ 1.113020220914120.730.081033.77% 價內
068093 美時元大19購08認購00:00----020220915102.500.170057.56% 價內
068819 美時凱基1B購02認購09:222.09△ 0.39320221121147.830.07509.25% 價內
069142 美時凱基1A購01認購00:00----020221024118.260.101036.56% 價內
069303 美時凱基19購03認購09:303.87△ 1.2311520220926133.050.121021.38% 價內
069417 美時元大1B購02認購09:432.61△ 0.7817520221124172.470.1180-6.36% 價外
06947P 美時國票21售01認售09:361.16▽ 0.2212320230103137.970.0510-17.05% 價外
06948P 美時國票22售01認售00:00----020230203108.410.0810-48.97% 價外
069636 美時元大1B購03認購00:00----020221128114.810.068040.67% 價內
06964P 美時元大21售01認售09:511.27▽ 0.295520230103109.390.1010-47.64% 價外
069728 美時國票1B購02認購10:302.74△ 0.9050720221128147.830.09709.25% 價內
06976P 美時群益23售02認售09:051.16▽ 0.151020230306111.370.0610-45.01% 價外
069799 美時元大23購01認購09:342.57△ 0.522020230328211.890.0900-23.78% 價外
069948 美時元大19購09認購10:012.51△ 1.049220220929165.080.1520-2.17% 價外
069987 美時國票1A購02認購10:002.27△ 0.9017620221031177.400.1520-8.96% 價外
070005 美時群益1B購02認購09:432.56△ 0.858320221130182.320.1520-11.42% 價外
07017P 美時元大21售05認售10:201.33▽ 0.25520230104137.970.0550-17.05% 價外
070200 美時群益19購03認購09:290.90△ 0.411120220930195.140.1520-17.24% 價外
07237P 美時凱基21售01認售00:00----02023011298.550.0610-63.88% 價外
072416 美時永豐1A購04認購10:320.75△ 0.341,66020221020174.980.0590-7.70% 價外
07241P 美時群益23售04認售09:591.27▽ 0.22120230313128.120.0510-26.05% 價外
072424 美時群益1A購02認購00:00----020221020124.670.213029.54% 價內
072435 美時統一24購02認購09:500.94△ 0.185020230420193.820.0240-16.68% 價外
072453 美時凱基1B購03認購09:062.28△ 0.537320221121177.400.1520-8.96% 價外
072477 美時國泰1C購01認購09:372.94△ 0.6624820221220137.970.081017.05% 價內
072541 美時元大1A購01認購10:262.70△ 0.9649720221020152.760.10805.72% 價內
072791 美時統一1C購02認購09:232.54△ 0.338720221226155.710.06103.72% 價內
072803 美時中信1C購01認購09:541.23△ 0.341,67620221226149.800.04107.81% 價內
072844 美時元富1A購01認購10:052.02△ 0.7516020221024157.880.10102.29% 價內
073007 美時元大1C購01認購10:261.81△ 0.6040720221226192.180.1010-15.96% 價外
073063 美時群益1A購03認購09:553.22△ 1.223820221026157.690.15802.42% 價內
073314 美時元大1A購02認購09:273.10△ 0.761420221027141.920.113013.80% 價內
073360 美時富邦23購01認購09:561.35△ 0.283220230327118.260.025036.56% 價內
073445 美時元大1A購03認購00:00----020221028131.080.108023.21% 價內
073502 美時凱基1C購01認購09:353.11△ 0.8418220221228157.690.12202.42% 價內
073634 美時統一21購03認購09:562.60△ 0.642820230103133.440.061021.03% 價內
073746 美時凱基1C購02認購09:342.08△ 0.4815220221205128.120.048026.05% 價內
074187 美時兆豐21購01認購10:153.00△ 0.812,24320230109128.120.071026.05% 價內
074209 美時凱基1B購04認購09:573.95△ 1.29720221108137.970.122017.05% 價內
074259 美時元大1B購04認購09:522.78△ 0.808520221108136.990.081017.89% 價內
074404 美時兆豐1C購01認購09:092.67△ 0.40120221209118.260.061036.56% 價內
074428 美時元大1B購05認購09:273.32△ 0.821820221109139.450.107015.81% 價內
074532 美時元大1B購06認購09:073.28△ 0.34220221110133.540.108020.94% 價內
074821 美時元大1B購07認購00:00----020221114129.100.101025.10% 價內
07534P 美時凱基22售01認售10:150.71▽ 0.142920230224118.260.0410-36.56% 價外
075627 美時兆豐1C購02認購09:572.38△ 0.693120221222142.900.071013.02% 價內
075633 美時元大1B購08認購09:392.41△ 0.724920221122182.320.1430-11.42% 價外
075713 美時凱基1B購05認購09:382.83△ 0.909220221123167.540.1520-3.61% 價外
075798 美時富邦23購02認購10:191.49△ 0.421,61320230323177.400.0660-8.96% 價外
076259 美時統一1C購03認購09:291.99△ 0.552520221230149.210.06108.24% 價內
077039 美時國泰22購01認購09:492.49△ 0.6593820230209152.760.08105.72% 價內
077181 美時統一21購04認購09:520.99△ 0.2832720230112172.960.0410-6.63% 價外
077245 美時元大1C購02認購09:342.04△ 0.6527020221212187.250.1270-13.75% 價外
077313 美時兆豐23購01認購10:021.74△ 0.5114820230313155.710.05603.72% 價內
077316 美時凱基1C購03認購09:521.73△ 0.664620221213206.960.1520-21.97% 價外
077382 美時永豐1C購01認購10:040.62△ 0.2451420221214197.110.0520-18.07% 價外
077522 美時凱基1C購04認購09:232.31△ 0.345120221215147.830.08109.25% 價內
077614 美時群益21購01認購09:453.23△ 0.8511620230116148.820.10108.52% 價內
079044 美時群益23購01認購00:00----020230303232.590.1520-30.56% 價外
079051 美時國票22購02認購09:592.00△ 1.2443420230203231.600.1010-30.27% 價外
079063 美時永豐21購01認購09:350.59△ 0.197420230103216.820.0530-25.51% 價外
079087 美時兆豐23購02認購09:331.51△ 0.387820230303175.430.0610-7.94% 價外
079099 美時凱基23購01認購09:221.35△ 0.23320230303167.740.0460-3.72% 價外
079100 美時凱基23購02認購09:581.37△ 0.3849320230303189.620.0610-14.83% 價外
079101 美時凱基23購03認購00:00----020230303218.790.0760-26.18% 價外
079123 美時元富21購01認購09:261.58△ 0.327520230103147.830.05109.25% 價內
079124 美時元富24購01認購09:162.02△ 0.335920230406167.540.0710-3.61% 價外
079132 美時麥證23購01認購09:290.89△ 0.26220230303196.120.0510-17.65% 價外
079139 美時元大24購01認購09:342.05△ 0.488320230406221.750.0910-27.17% 價外
079140 美時元大27購01認購09:341.91△ 0.44520230703206.960.0610-21.97% 價外
079188 美時中信23購01認購10:021.46△ 0.3875420230306172.470.0510-6.36% 價外
079208 美時統一23購01認購10:031.13△ 0.2730620230306153.940.03004.91% 價內
079209 美時統一25購01認購09:030.59△ 0.035120230504226.670.0200-28.75% 價外
079230 美時群益21購02認購09:451.99△ 0.771720230104211.890.1470-23.78% 價外
079285 美時元富24購02認購09:241.17△ 0.2510720230406187.250.0510-13.75% 價外
079286 美時元富24購03認購09:301.32△ 0.3611020230406197.110.0610-18.07% 價外
079329 美時元大21購02認購09:491.82△ 0.4931320230104177.400.0770-8.96% 價外
079330 美時元大21購03認購09:591.93△ 0.551920230104167.540.0690-3.61% 價外
079331 美時元大21購04認購09:341.90△ 0.4920820230104157.690.06102.42% 價內
079332 美時元大26購01認購09:342.04△ 0.432320230605197.110.0610-18.07% 價外
079333 美時元大27購02認購09:351.72△ 0.364320230704216.820.0560-25.51% 價外
08001P 美時元大25售02認售09:231.00▽ 0.2122023050990.000.0800-79.44% 價外
080273 美時群益23購03認購09:503.08△ 0.728320230313172.470.1010-6.36% 價外
080306 美時元大21購06認購09:342.70△ 0.895120230112184.790.1180-12.60% 價外
080307 美時元大21購07認購09:343.12△ 0.794420230112161.630.1010-0.08% 價外
080440 美時永豐21購02認購09:571.05△ 0.2765520230113136.990.025017.89% 價內
080525 美時元大25購01認購10:202.71△ 0.5717020230515144.870.055011.48% 價內
081415 美時國票22購03認購09:111.67△ 0.1716520230224128.120.041026.05% 價內
081435 美時凱基23購04認購09:292.83△ 0.59620230324177.400.1010-8.96% 價外
081835 美時元大23購02認購09:491.41△ 0.355220230327202.030.0610-20.06% 價外
081892 美時凱基23購05認購09:382.25△ 0.484420230328152.760.06105.72% 價內
081921 美時元大23購03認購09:582.03△ 0.4842120230328164.580.0560-1.87% 價外
081922 美時元大23購04認購09:391.50△ 0.341520230328147.830.03609.25% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1795 美時

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 53 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞