MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2303 聯電

聯電 2303

63.60

△0.80(△1.27%)
開盤: 62.90   最高: 63.80   最低: 62.50
昨收: 62.80   買進: 63.40   賣出: 63.50
總量: 56,082   金額: 35.44億   2022/01/20 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031420 聯電凱基14購01認購13:130.45△ 0.021,4182022041573.610.0770-13.60% 價外
033080 聯電統一14購01認購12:260.14△ 0.011002022042886.000.0580-26.05% 價外
033110 聯電富邦13購02認購11:210.11--632022032887.170.0620-27.04% 價外
033277 聯電統一15購01認購13:210.14△ 0.014402022050377.480.0570-17.91% 價外
033278 聯電統一15購02認購13:220.22△ 0.029132022050370.700.0520-10.04% 價外
033299 聯電中信13購01認購--------2022030386.080.0910-26.12% 價外
033339 聯電永豐12購01認購--------2022020787.170.0850-27.04% 價外
033571 聯電第一15購01認購13:160.92△ 0.0222022050558.740.07708.27% 價內
03357P 聯電中信16售03認售--------2022060642.600.8000-49.30% 價外
03360P 聯電台新16售01認售12:490.93▽ 0.05262022060665.000.10002.15% 價內
033816 聯電統一15購03認購12:540.55△ 0.022352022050658.110.05709.45% 價內
033817 聯電統一15購04認購12:460.66△ 0.03642022050653.270.052019.39% 價內
03394P 聯電凱基19售03認售13:023.19▽ 0.08752022090760.000.3000-6.00% 價外
03395P 聯電凱基1C售02認售--------2022120740.000.5000-59.00% 價外
034134 聯電第一15購02認購12:480.64△ 0.012012022051167.830.0770-6.24% 價外
03425P 聯電元大16售18認售09:461.59△ 0.01472022060962.500.1700-1.76% 價外
03426P 聯電元大16售19認售--------2022060955.000.3000-15.64% 價外
034276 聯電富邦13購03認購13:160.53△ 0.031,6832022031165.370.1030-2.71% 價外
03475P 聯電元富16售04認售--------2022061450.000.6000-27.20% 價外
03476P 聯電元富1C售02認售--------2022121458.000.2000-9.66% 價外
034774 聯電富邦12購01認購--------2022021758.110.10309.45% 價內
034949 聯電凱基13購02認購13:220.82△ 0.05412022032166.830.1860-4.83% 價外
035055 聯電國泰11購03認購--------2022012451.330.165023.90% 價內
035056 聯電國泰11購04認購--------2022012453.270.207019.39% 價內
03511P 聯電元富16售06認售--------2022061548.001.0000-32.50% 價外
035215 聯電第一15購03認購13:231.04△ 0.01202022052559.920.07506.14% 價內
03533P 聯電元富16售07認售--------2022061653.000.3000-20.00% 價外
03534P 聯電元富19售03認售12:541.09▽ 0.07872022091645.000.5000-41.33% 價外
035423 聯電元大11購03認購--------2022012658.110.12909.45% 價內
035448 聯電國票11購02認購12:221.14△ 0.07102022012658.110.20709.45% 價內
03547P 聯電元富16售09認售--------2022062063.000.2000-0.95% 價外
03556P 聯電群益16售10認售--------2022062050.000.5000-27.20% 價外
03557P 聯電群益16售11認售--------2022062055.000.3000-15.64% 價外
035776 聯電富邦12購02認購11:240.21▽ 0.10112022020767.800.1030-6.19% 價外
035798 聯電第一15購04認購--------2022053157.160.052011.27% 價內
035806 聯電凱基13購03認購--------2022030183.290.2580-23.64% 價外
035992 聯電國泰12購01認購--------2022020756.660.155012.25% 價內
036137 聯電兆豐12購01認購--------2022020756.170.103013.23% 價內
036312 聯電統一12購01認購--------2022020762.760.06701.34% 價內
036354 聯電國票13購01認購12:591.22△ 0.06262022030765.370.2580-2.71% 價外
036406 聯電群益12購01認購--------2022020765.860.1240-3.43% 價外
036692 聯電國泰12購02認購10:591.65△ 0.1012022021059.080.31007.65% 價內
036842 聯電凱基12購01認購--------2022021463.920.2070-0.50% 價外
036860 聯電兆豐12購02認購12:211.37▽ 0.03102022021450.360.103026.29% 價內
036892 聯電元大12購01認購--------2022021459.560.15506.78% 價內
036893 聯電元大14購01認購12:550.97△ 0.055202022041463.440.10300.25% 價內
036979 聯電凱基14購02認購--------2022041555.200.083015.22% 價內
036980 聯電凱基14購03認購--------2022041549.390.186028.77% 價內
037263 聯電國泰12購03認購13:160.75△ 0.03122022022160.530.14505.07% 價內
037467 聯電國泰12購04認購--------2022022261.020.20704.23% 價內
037642 聯電麥證12購01認購--------2022022350.360.103026.29% 價內
037643 聯電麥證12購02認購--------2022022356.170.103013.23% 價內
037883 聯電國泰13購01認購--------2022030152.300.155021.61% 價內
037947 聯電元大13購01認購12:200.24△ 0.012,0572022032896.850.2580-34.33% 價外
038040 聯電群益13購01認購--------2022032955.200.134015.22% 價內
038041 聯電群益13購02認購--------2022032957.140.155011.31% 價內
038042 聯電群益13購03認購12:001.40△ 0.0512022032962.950.20701.03% 價內
038600 聯電群益15購01認購13:243.67△ 0.172682022050661.500.41303.41% 價內
038702 聯電凱基15購01認購12:541.52△ 0.071312022050978.450.3100-18.93% 價外
038757 聯電中信12購01認購--------2022020877.480.1730-17.91% 價外
038789 聯電群益14購01認購12:223.18△ 0.11212022040864.890.5160-1.99% 價外
038837 聯電麥證13購01認購--------2022030853.270.155019.39% 價內
038848 聯電富邦13購04認購12:380.32--602022030872.640.1860-12.44% 價外
03887P 聯電富邦17售02認售09:431.14△ 0.02372022071348.000.5000-32.50% 價外
038881 聯電兆豐13購01認購12:470.75△ 0.046502022031160.820.12404.57% 價內
038904 聯電群益13購04認購13:031.94▽ 0.0212022031173.610.8260-13.60% 價外
039182 聯電元大14購02認購12:481.06△ 0.01222022041371.280.2070-10.77% 價外
039247 聯電國泰13購02認購--------2022031455.200.103015.22% 價內
039310 聯電麥證13購02認購12:471.45△ 0.06122022031460.050.20705.91% 價內
039478 聯電國泰13購03認購--------2022031857.140.155011.31% 價內
03989P 聯電元大17售13認售--------2022072045.001.0000-41.33% 價外
03990P 聯電元大17售14認售--------2022072050.000.6000-27.20% 價外
039987 聯電國票13購02認購12:531.55△ 0.08702022032155.690.155014.20% 價內
04001P 聯電凱基17售13認售--------2022072550.000.6500-27.20% 價外
040025 聯電凱基11購03認購--------2022012459.080.20707.65% 價內
040055 聯電元大11購09認購--------2022012472.640.5160-12.44% 價外
040082 聯電國票12購01認購12:470.54△ 0.04562022022272.640.5160-12.44% 價外
040244 聯電永豐11購04認購--------2022012678.000.2300-18.46% 價外
040273 聯電元大13購02認購11:230.30▽ 0.0232022030174.500.2000-14.63% 價外
040343 聯電中信13購02認購12:540.34△ 0.021502022030168.880.1000-7.67% 價外
040378 聯電元大13購03認購--------2022030177.500.5000-17.94% 價外
040393 聯電元富12購01認購--------2022020758.000.15009.66% 價內
040394 聯電元富12購02認購--------2022020765.000.3500-2.15% 價外
040527 聯電凱基12購02認購--------2022020780.000.3000-20.50% 價外
040545 聯電統一13購01認購--------2022032864.440.1000-1.30% 價外
040568 聯電元大12購02認購--------2022020768.300.2500-6.88% 價外
040569 聯電元大12購03認購10:380.06▽ 0.0112022020776.300.3500-16.64% 價外
040645 聯電凱基12購03認購09:380.62▽ 0.1782022020765.000.4000-2.15% 價外
040646 聯電凱基13購04認購--------2022030157.000.300011.58% 價內
040664 聯電統一13購02認購--------2022032966.000.0900-3.64% 價外
040686 聯電元富12購03認購11:410.74▽ 0.03302022020765.000.3500-2.15% 價外
040703 聯電元大12購04認購--------2022020776.300.3500-16.64% 價外
040704 聯電元大13購04認購--------2022032975.700.3650-15.98% 價外
040786 聯電統一14購02認購--------2022040162.160.11002.32% 價內
040819 聯電富邦14購01認購--------2022040155.000.080015.64% 價內
040836 聯電元大13購05認購13:160.41△ 0.021332022030173.500.3000-13.47% 價外
040861 聯電國泰14購01認購13:161.24△ 0.052182022040663.000.20000.95% 價內
040875 聯電永豐12購02認購12:460.42△ 0.01152022020763.000.17500.95% 價內
040938 聯電元大13購06認購10:500.25▽ 0.02402022030276.500.2850-16.86% 價外
040960 聯電統一13購03認購--------2022030270.000.1400-9.14% 價外
040961 聯電統一13購04認購--------2022030258.970.10007.85% 價內
040962 聯電統一14購03認購--------2022040662.000.08002.58% 價內
040983 聯電國泰14購03認購09:461.03--302022040657.900.12009.84% 價內
040984 聯電國泰14購04認購12:471.01△ 0.04452022040662.000.15002.58% 價內
040990 聯電永豐12購03認購12:280.01--22022020786.700.2150-26.64% 價外
040991 聯電永豐15購01認購09:180.28▽ 0.02202022050380.000.1000-20.50% 價外
041008 聯電凱基13購05認購--------2022030385.000.2000-25.18% 價外
041028 聯電元大13購07認購--------2022030379.500.2500-20.00% 價外
041029 聯電元大15購01認購12:370.70△ 0.012562022050381.000.2000-21.48% 價外
041047 聯電群益13購05認購--------2022030364.000.0800-0.62% 價外
041048 聯電群益13購06認購--------2022030370.000.1800-9.14% 價外
041049 聯電群益14購02認購12:270.93△ 0.02222022040676.000.3000-16.32% 價外
041074 聯電富邦15購01認購--------2022050386.000.1500-26.05% 價外
041087 聯電康和12購01認購--------2022020788.880.3000-28.44% 價外
041088 聯電康和12購02認購--------2022020779.000.2500-19.49% 價外
041098 聯電統一14購04認購--------2022040680.000.1000-20.50% 價外
041099 聯電統一14購05認購12:160.55--32022040662.700.07501.44% 價內
041100 聯電統一14購06認購--------2022040680.000.0780-20.50% 價外
041101 聯電統一14購07認購--------2022040668.880.0650-7.67% 價外
041122 聯電群益16購01認購--------2022060680.000.0800-20.50% 價外
041147 聯電凱基12購04認購--------2022020776.000.2300-16.32% 價外
041166 聯電統一13購05認購--------2022030470.000.1000-9.14% 價外
041167 聯電統一14購08認購--------2022040675.000.0900-15.20% 價外
041168 聯電統一14購09認購--------2022040686.000.1000-26.05% 價外
041245 聯電元富12購04認購--------2022020763.000.12000.95% 價內
041246 聯電元富12購05認購10:120.20▽ 0.03102022020768.000.2000-6.47% 價外
041253 聯電中信12購02認購--------2022020760.880.04504.47% 價內
041260 聯電永豐12購04認購--------2022020770.000.1050-9.14% 價外
041269 聯電凱基18購01認購--------2022080589.000.0800-28.54% 價外
041305 聯電台新12購01認購10:210.16▽ 0.092002022020766.000.1200-3.64% 價外
041331 聯電國票12購02認購11:400.01▽ 0.04102022020777.000.5000-17.40% 價外
041332 聯電國票12購03認購--------2022020784.000.2500-24.29% 價外
041333 聯電國票12購04認購12:260.01--520220207100.001.0000-36.40% 價外
041334 聯電國票13購03認購--------2022030764.000.1000-0.62% 價外
041335 聯電國票13購04認購--------2022030780.000.3000-20.50% 價外
041336 聯電國票14購01認購--------2022040666.000.2000-3.64% 價外
041337 聯電國票14購02認購12:410.26▽ 0.011002022040688.000.5000-27.73% 價外
041338 聯電國票15購01認購13:160.80△ 0.044332022050570.000.1500-9.14% 價外
041360 聯電元大13購08認購12:010.18△ 0.01242022030785.000.5000-25.18% 價外
041361 聯電元大13購09認購--------2022030783.000.2500-23.37% 價外
041362 聯電元大16購01認購--------2022060662.500.07501.76% 價內
041400 聯電兆豐14購02認購13:160.43△ 0.03602022040868.000.1200-6.47% 價外
041411 聯電群益12購02認購--------2022020869.000.0900-7.83% 價外
041412 聯電群益16購02認購12:530.34△ 0.02292022060885.000.0800-25.18% 價外
041416 聯電凱基12購06認購12:500.10▽ 0.08252022020870.000.1500-9.14% 價外
041417 聯電凱基13購06認購--------2022030862.000.10002.58% 價內
041467 聯電元大13購13認購--------2022030882.000.3000-22.44% 價外
041468 聯電元大16購02認購12:570.53△ 0.023502022060884.000.1250-24.29% 價外
041533 聯電國泰14購06認購--------2022041167.000.1500-5.07% 價外
041534 聯電國泰14購07認購12:140.36△ 0.02472022041170.000.1000-9.14% 價外
041535 聯電國泰14購08認購12:501.11△ 0.041752022041165.000.2000-2.15% 價外
041547 聯電凱基13購07認購--------2022030971.000.3500-10.42% 價外
041548 聯電凱基13購08認購--------2022030983.000.2000-23.37% 價外
041549 聯電凱基14購04認購--------2022041190.000.2000-29.33% 價外
041570 聯電永豐12購05認購--------2022020995.100.1900-33.12% 價外
041594 聯電群益12購03認購--------2022020978.000.2000-18.46% 價外
041595 聯電群益16購03認購--------2022060988.000.1000-27.73% 價外
041612 聯電元大13購14認購--------2022030986.000.2650-26.05% 價外
041613 聯電元大14購03認購--------2022041187.000.2750-26.90% 價外
041642 聯電統一14購10認購--------2022041175.000.1000-15.20% 價外
041677 聯電群益15購02認購09:100.60▽ 0.011002022051075.000.1600-15.20% 價外
041711 聯電第一18購01認購--------2022081074.520.0360-14.65% 價外
041719 聯電元大13購15認購--------2022031088.880.1500-28.44% 價外
041720 聯電元大14購04認購09:300.51△ 0.01152022041165.000.0750-2.15% 價外
041738 聯電統一14購11認購--------2022041180.730.1200-21.22% 價外
041739 聯電統一14購12認購--------2022041174.520.0610-14.65% 價外
041754 聯電元富12購08認購--------2022021072.000.1300-11.67% 價外
041755 聯電元富12購09認購--------2022021078.000.1500-18.46% 價外
041756 聯電元富12購10認購--------2022021085.000.2500-25.18% 價外
041757 聯電元富12購11認購--------2022021067.000.0900-5.07% 價外
041758 聯電元富15購01認購--------2022051070.000.0800-9.14% 價外
041759 聯電元富18購01認購12:220.51△ 0.014112022081082.000.0800-22.44% 價外
041760 聯電元富18購02認購09:210.37▽ 0.01322022081090.000.0800-29.33% 價外
041804 聯電中信15購01認購--------2022051192.500.0500-31.24% 價外
041917 聯電元大13購16認購--------2022031186.500.3500-26.47% 價外
041918 聯電元大13購17認購09:150.11▽ 0.0152022031190.000.2500-29.33% 價外
041919 聯電元大15購02認購13:020.43--102022051178.500.1000-18.98% 價外
041949 聯電麥證13購03認購12:090.31--402022031170.000.1000-9.14% 價外
041950 聯電麥證14購01認購--------2022041180.000.1600-20.50% 價外
042034 聯電凱基15購02認購--------2022051268.000.1000-6.47% 價外
042072 聯電元大13購18認購12:440.57--142022031472.000.2000-11.67% 價外
042073 聯電元大13購19認購--------2022031484.500.2500-24.73% 價外
042160 聯電凱基14購05認購--------2022041566.000.1000-3.64% 價外
042161 聯電凱基14購06認購--------2022041587.000.2500-26.90% 價外
042203 聯電元大13購21認購--------2022031567.000.1500-5.07% 價外
042204 聯電元大13購22認購--------2022031585.500.3000-25.61% 價外
042205 聯電元大15購03認購09:090.75▽ 0.0112022051663.000.08500.95% 價內
042243 聯電國票13購06認購--------2022031595.000.3000-33.05% 價外
042330 聯電凱基13購09認購12:491.98△ 0.11232022031669.000.6000-7.83% 價外
042370 聯電元大13購24認購12:470.56△ 0.03802022031673.700.2500-13.70% 價外
042371 聯電元大13購25認購13:030.61△ 0.04192022031667.400.1500-5.64% 價外
042372 聯電元大13購26認購--------2022031685.700.3500-25.79% 價外
042432 聯電永豐12購06認購10:280.32--22022021763.360.10000.38% 價內
042445 聯電凱基13購11認購12:470.73△ 0.04412022031782.000.6500-22.44% 價外
042472 聯電元大13購27認購13:120.56△ 0.044672022031768.500.1500-7.15% 價外
042473 聯電元大15購04認購11:571.24△ 0.03562022051768.800.2000-7.56% 價外
042474 聯電元大18購01認購12:541.69△ 0.07612022081772.200.2000-11.91% 價外
042599 聯電凱基13購12認購12:472.61△ 0.061362022031863.000.45000.95% 價內
042634 聯電元大13購28認購12:001.11△ 0.031012022031860.500.15005.12% 價內
042635 聯電元大15購05認購10:391.49▽ 0.0152022051870.500.2500-9.79% 價外
042753 聯電元大13購29認購13:240.69△ 0.055882022032169.500.2000-8.49% 價外
042754 聯電元大16購03認購12:440.70△ 0.01202022062073.000.1000-12.88% 價外
042785 聯電國泰14購09認購--------2022042259.000.17807.80% 價內
042786 聯電國泰14購10認購12:160.76△ 0.0212022042264.000.1200-0.62% 價外
042787 聯電國泰14購11認購13:231.55△ 0.0752022042257.000.150011.58% 價內
042804 聯電永豐12購07認購--------2022022269.720.1630-8.78% 價外
042961 聯電群益13購07認購--------2022032360.000.25006.00% 價內
042962 聯電群益13購08認購12:540.78△ 0.05112022032368.000.2000-6.47% 價外
043004 聯電凱基15購03認購13:233.35△ 0.161,0042022052361.000.35004.26% 價內
043029 聯電台新12購02認購--------2022022357.000.100011.58% 價內
043032 聯電元富12購13認購--------2022022369.000.2000-7.83% 價外
043033 聯電元富12購14認購--------2022022375.000.5000-15.20% 價外
043080 聯電凱基13購13認購--------2022032458.000.20009.66% 價內
043081 聯電凱基13購14認購12:491.59△ 0.079222022032474.000.7000-14.05% 價外
043101 聯電永豐12購08認購--------2022022477.980.3150-18.44% 價外
043172 聯電元大13購30認購12:491.11△ 0.0412022032455.000.100015.64% 價內
043173 聯電元大13購31認購13:191.76△ 0.071162022032466.500.3500-4.36% 價外
043174 聯電元大14購07認購13:221.35△ 0.051692022042557.500.125010.61% 價內
043226 聯電第一28購01認購--------2023082567.390.0350-5.62% 價外
043230 聯電凱基15購04認購09:110.78▽ 0.02102022052584.000.3000-24.29% 價外
043255 聯電群益13購09認購12:200.46△ 0.02102022032572.000.1500-11.67% 價外
043310 聯電元大16購04認購--------2022062759.500.13506.89% 價內
043388 聯電統一13購06認購12:470.86△ 0.05422022030162.000.15002.58% 價內
043389 聯電統一13購07認購12:520.70△ 0.04552022032867.160.1400-5.30% 價外
043440 聯電元大16購05認購09:191.21▽ 0.0322022062768.000.1500-6.47% 價外
043441 聯電元大18購02認購13:242.76△ 0.101,0162022082677.000.3500-17.40% 價外
043483 聯電富邦14購03認購--------2022042672.500.1500-12.28% 價外
043521 聯電群益13購10認購--------2022032971.000.3200-10.42% 價外
043522 聯電群益14購05認購--------2022042977.000.2000-17.40% 價外
043542 聯電康和14購01認購13:030.49△ 0.044482022042974.800.3000-14.97% 價外
043543 聯電康和14購02認購--------2022042977.000.3000-17.40% 價外
043548 聯電永豐13購01認購--------2022030173.800.1620-13.82% 價外
043578 聯電凱基13購15認購--------2022032967.000.3000-5.07% 價外
043579 聯電凱基13購16認購12:470.64△ 0.04472022032981.000.5000-21.48% 價外
043670 聯電國泰15購01認購--------2022050366.000.1200-3.64% 價外
043671 聯電國泰15購02認購--------2022050362.500.11001.76% 價內
043678 聯電兆豐15購01認購12:140.38△ 0.01312022050375.000.1500-15.20% 價外
043691 聯電永豐13購02認購09:160.03▽ 0.031502022030185.680.2650-25.77% 價外
043704 聯電群益15購03認購--------2022050379.000.4000-19.49% 價外
043771 聯電元大13購32認購12:000.70△ 0.031992022033073.800.2500-13.82% 價外
043772 聯電元大13購34認購13:000.83△ 0.061172022033069.200.2000-8.09% 價外
043773 聯電元大16購06認購09:411.50▽ 0.04102022063070.600.2200-9.92% 價外
043888 聯電群益13購11認購11:360.48▽ 0.02502022030167.000.1800-5.07% 價外
043889 聯電群益15購04認購13:110.70△ 0.04202022050382.000.3000-22.44% 價外
043890 聯電群益16購04認購12:140.56△ 0.0242022063074.000.1000-14.05% 價外
043930 聯電元大13購33認購13:200.88△ 0.0532022033165.000.1500-2.15% 價外
043931 聯電元大15購06認購--------2022050376.500.2000-16.86% 價外
043932 聯電元大15購07認購13:160.52△ 0.03102022050374.100.1250-14.17% 價外
043969 聯電永豐13購03認購--------2022030194.200.3950-32.48% 價外
044009 聯電凱基14購07認購--------2022040177.000.2000-17.40% 價外
044010 聯電凱基16購01認購13:090.75△ 0.03512022060172.000.1500-11.67% 價外
044098 聯電凱基16購02認購--------2022060275.000.1000-15.20% 價外
044229 聯電國泰15購04認購12:100.50--112022050572.000.1200-11.67% 價外
044230 聯電國泰15購05認購--------2022050576.000.1800-16.32% 價外
044231 聯電國泰15購06認購--------2022050574.000.2000-14.05% 價外
044239 聯電群益13購13認購--------2022030773.000.3000-12.88% 價外
044267 聯電凱基14購08認購--------2022040692.000.7000-30.87% 價外
044289 聯電永豐13購04認購--------2022030777.000.1050-17.40% 價外
044323 聯電元富13購01認購--------2022030765.000.1000-2.15% 價外
044324 聯電元富14購01認購--------2022040688.000.5000-27.73% 價外
044332 聯電富邦14購04認購--------2022040670.000.0750-9.14% 價外
044349 聯電元大19購01認購13:230.45△ 0.012,1952022090570.000.0450-9.14% 價外
044381 聯電中信15購02認購--------2022050696.000.2000-33.75% 價外
044389 聯電永豐13購05認購--------2022030786.400.1580-26.39% 價外
044400 聯電凱基15購05認購--------2022050695.000.3000-33.05% 價外
044443 聯電麥證15購01認購12:590.68△ 0.0312022050665.000.1000-2.15% 價外
044495 聯電統一14購13認購--------2022040680.000.1300-20.50% 價外
044496 聯電統一15購05認購--------2022050680.000.0800-20.50% 價外
044497 聯電統一16購01認購--------2022060690.000.0680-29.33% 價外
044559 聯電永豐13購06認購--------20220307105.000.2000-39.43% 價外
044574 聯電第一19購01認購--------2022090791.000.0430-30.11% 價外
044576 聯電凱基14購09認購--------20220407100.000.4000-36.40% 價外
044577 聯電凱基19購01認購--------20220907105.000.0800-39.43% 價外
044603 聯電麥證13購04認購--------2022030790.000.2000-29.33% 價外
044604 聯電麥證16購01認購13:150.09△ 0.0214720220607100.000.1000-36.40% 價外
044610 聯電元大15購08認購12:480.26△ 0.0212022050982.500.1000-22.91% 價外
044638 聯電群益14購06認購--------2022040786.000.2500-26.05% 價外
044639 聯電群益14購07認購--------2022040790.000.3000-29.33% 價外
044640 聯電群益14購08認購--------2022040795.000.3500-33.05% 價外
044659 聯電統一14購14認購--------2022040772.500.1500-12.28% 價外
044660 聯電統一16購02認購--------20220607100.000.0770-36.40% 價外
044674 聯電元富13購02認購--------2022030771.000.1200-10.42% 價外
044675 聯電元富13購03認購--------2022030776.000.1800-16.32% 價外
044697 聯電富邦16購01認購--------20220607100.000.1000-36.40% 價外
044700 聯電永豐13購07認購--------2022030892.000.1210-30.87% 價外
044717 聯電中信14購01認購--------20220408104.850.1000-39.34% 價外
044721 聯電兆豐15購02認購--------2022050982.000.1200-22.44% 價外
044726 聯電康和13購02認購--------2022030893.000.3500-31.61% 價外
044727 聯電康和13購03認購--------2022030886.000.3000-26.05% 價外
044728 聯電康和15購01認購--------20220509101.000.3000-37.03% 價外
044729 聯電國泰15購07認購--------2022050978.000.1200-18.46% 價外
044738 聯電第一19購02認購12:100.53△ 0.011202022090897.860.0500-35.01% 價外
044793 聯電統一14購15認購--------2022040880.000.0800-20.50% 價外
044794 聯電統一15購06認購--------2022050982.480.0860-22.89% 價外
044795 聯電統一15購07認購--------2022050988.000.0800-27.73% 價外
044814 聯電元富14購02認購--------2022040877.000.1000-17.40% 價外
044815 聯電元富15購02認購--------2022050979.000.1300-19.49% 價外
044816 聯電元富16購01認購--------2022060884.000.2000-24.29% 價外
044841 聯電元大17購01認購11:410.43△ 0.01702022070875.000.0700-15.20% 價外
044842 聯電元大19購02認購13:160.69△ 0.0317020220908100.000.2000-36.40% 價外
044890 聯電永豐13購08認購--------2022030970.000.0690-9.14% 價外
044902 聯電群益14購09認購--------2022041181.000.2000-21.48% 價外
044903 聯電群益14購10認購--------2022041184.000.2500-24.29% 價外
044967 聯電凱基13購18認購--------2022030986.000.1800-26.05% 價外
044991 聯電國票13購07認購--------20220309110.000.5000-42.18% 價外
044992 聯電國票13購08認購--------20220309130.001.0000-51.08% 價外
044993 聯電國票14購03認購--------20220411120.001.0000-47.00% 價外
044994 聯電國票15購02認購--------2022050992.000.3000-30.87% 價外
045078 聯電凱基13購19認購--------2022031479.000.2000-19.49% 價外
045079 聯電凱基13購20認購--------2022031498.000.5000-35.10% 價外
045102 聯電群益13購15認購--------2022031473.000.1500-12.88% 價外
045161 聯電中信14購02認購12:160.17--202022041380.000.0880-20.50% 價外
045201 聯電永豐13購09認購--------2022031480.000.1850-20.50% 價外
045261 聯電元大13購39認購--------2022031481.500.3000-21.96% 價外
045262 聯電元大15購09認購09:000.34△ 0.0212022051383.500.1250-23.83% 價外
045308 聯電永豐13購10認購--------2022031490.000.2580-29.33% 價外
045361 聯電凱基13購22認購12:480.21△ 0.0112022031499.001.0000-35.76% 價外
045383 聯電群益14購11認購13:160.49△ 0.0259820220414100.000.8000-36.40% 價外
045422 聯電富邦14購05認購--------2022041495.000.3000-33.05% 價外
045428 聯電元大13購41認購--------2022031482.700.2500-23.10% 價外
045429 聯電元大15購10認購10:410.24▽ 0.011020220516100.000.3250-36.40% 價外
045461 聯電國泰15購08認購--------2022051668.000.1500-6.47% 價外
045505 聯電凱基13購23認購11:290.12--302022031588.000.4500-27.73% 價外
045536 聯電群益14購12認購--------2022041574.000.4500-14.05% 價外
045537 聯電群益14購13認購--------2022041587.000.6000-26.90% 價外
045590 聯電元大13購43認購--------2022031578.000.3000-18.46% 價外
045591 聯電元大13購44認購--------2022031580.700.1500-21.19% 價外
045592 聯電元大17購02認購10:231.10--202022071587.900.3000-27.65% 價外
045651 聯電永豐13購11認購--------2022031699.000.2250-35.76% 價外
045670 聯電凱基17購01認購13:111.80△ 0.09202022071873.000.3000-12.88% 價外
045728 聯電元大13購36認購--------2022031693.500.3750-31.98% 價外
045729 聯電元大13購42認購--------2022031679.000.3300-19.49% 價外
045730 聯電元大15購11認購13:230.45△ 0.012552022051665.500.0600-2.90% 價外
045793 聯電富邦15購03認購--------2022051678.000.2000-18.46% 價外
045895 聯電元大13購46認購--------2022032192.500.4000-31.24% 價外
045896 聯電元大13購47認購--------2022032179.900.3500-20.40% 價外
045897 聯電元大14購09認購09:580.34▽ 0.01202022042191.000.3500-30.11% 價外
045956 聯電永豐13購12認購10:110.42▽ 0.01342022032266.000.0960-3.64% 價外
046083 聯電國票13購10認購12:540.48△ 0.05952022032268.000.1500-6.47% 價外
046084 聯電國票14購05認購--------20220422105.000.5000-39.43% 價外
046085 聯電國票15購03認購12:150.71△ 0.03202022052375.000.2000-15.20% 價外
046086 聯電國票15購04認購11:400.35--122022052385.000.3000-25.18% 價外
046129 聯電永豐13購13認購--------2022032382.000.2120-22.44% 價外
046152 聯電凱基13購24認購10:410.14▽ 0.022992022032391.000.4000-30.11% 價外
046153 聯電凱基15購08認購--------2022052381.500.1800-21.96% 價外
046225 聯電元富15購03認購--------2022052374.000.1000-14.05% 價外
046232 聯電麥證13購05認購--------2022032366.000.3000-3.64% 價外
046286 聯電凱基14購12認購--------2022042665.000.1500-2.15% 價外
046339 聯電富邦15購04認購--------2022052688.000.2500-27.73% 價外
046440 聯電凱基17購02認購--------2022072797.000.3500-34.43% 價外
046512 聯電元大13購49認購--------2022032871.500.1500-11.05% 價外
046540 聯電國泰15購09認購12:540.37△ 0.0242022053080.000.1300-20.50% 價外
046541 聯電國泰15購10認購--------2022053082.000.2000-22.44% 價外
046593 聯電群益14購14認購--------2022042874.000.3000-14.05% 價外
046594 聯電群益15購05認購--------2022053083.000.2500-23.37% 價外
046639 聯電麥證18購01認購--------2022082995.000.3000-33.05% 價外
046645 聯電元大15購12認購--------2022053079.200.1000-19.70% 價外
046805 聯電凱基19購02認購13:220.44△ 0.022,3812022092970.000.0450-9.14% 價外
046828 聯電國票13購11認購--------2022032982.000.3500-22.44% 價外
046829 聯電國票13購12認購--------2022032972.000.2000-11.67% 價外
046830 聯電國票14購06認購--------2022042980.000.2500-20.50% 價外
046831 聯電國票14購07認購--------20220429115.001.0000-44.70% 價外
046832 聯電國票15購05認購--------20220530100.001.0000-36.40% 價外
046950 聯電元大13購50認購--------2022033191.700.3750-30.64% 價外
046951 聯電元大18購03認購--------2022080175.400.3000-15.65% 價外
047034 聯電永豐14購01認購--------2022040672.000.1860-11.67% 價外
047058 聯電群益14購15認購13:131.43△ 0.024182022040666.000.3000-3.64% 價外
047093 聯電凱基18購02認購09:021.30▽ 0.0512022080376.000.2500-16.32% 價外
047241 聯電統一16購03認購13:050.84△ 0.03102022060660.000.08006.00% 價內
047321 聯電元大14購10認購13:151.82△ 0.02552022040680.001.0000-20.50% 價外
047359 聯電富邦16購02認購11:461.08△ 0.03452022060667.500.1500-5.78% 價外
047418 聯電統一14購17認購--------2022040665.200.1250-2.45% 價外
047443 聯電凱基16購03認購--------2022060680.000.3000-20.50% 價外
047583 聯電永豐14購02認購11:460.92▽ 0.011142022040660.500.12105.12% 價內
047647 聯電群益15購06認購12:252.26△ 0.09202022050665.000.3500-2.15% 價外
047671 聯電元大16購07認購--------2022060664.500.2000-1.40% 價外
047725 聯電富邦15購05認購--------2022050665.000.1000-2.15% 價外
047788 聯電凱基14購13認購12:431.90△ 0.046042022040764.000.3500-0.62% 價外
047789 聯電凱基14購14認購13:110.76△ 0.04172022040778.000.5000-18.46% 價外
047831 聯電統一16購04認購--------2022060762.880.08801.15% 價內
047951 聯電統一14購19認購--------2022041166.000.2300-3.64% 價外
048004 聯電元大15購13認購13:011.31△ 0.053192022051162.000.15002.58% 價內
048005 聯電元大16購08認購13:020.86△ 0.031,0332022061361.500.08503.41% 價內
048084 聯電永豐14購03認購--------2022041268.000.1720-6.47% 價外
048141 聯電康和14購03認購--------2022041271.800.3500-11.42% 價外
048142 聯電康和14購04認購--------2022041273.800.3000-13.82% 價外
048143 聯電康和14購05認購13:100.78△ 0.011242022041276.800.4000-17.19% 價外
048150 聯電麥證16購02認購--------2022061380.000.2000-20.50% 價外
048243 聯電第一1B購01認購--------2022111460.320.03205.44% 價內
048285 聯電元富15購04認購09:301.11--392022051363.200.15000.63% 價內
048286 聯電元富18購03認購--------2022081567.220.1700-5.39% 價外
048321 聯電統一15購08認購--------2022051366.000.1400-3.64% 價外
048341 聯電國票14購08認購--------2022041362.500.15001.76% 價內
048342 聯電國票15購06認購--------2022051365.000.2000-2.15% 價外
048343 聯電國票16購01認購09:191.44▽ 0.0822022061367.500.2500-5.78% 價外
048344 聯電國票17購01認購--------2022071377.500.3000-17.94% 價外
048345 聯電國票17購02認購13:232.65△ 0.14142022071390.001.0000-29.33% 價外
048346 聯電國票18購01認購12:432.02△ 0.062822022081582.500.5000-22.91% 價外
048347 聯電國票1A購01認購11:312.07△ 0.01820221013125.001.0000-49.12% 價外
048416 聯電康和1A購01認購--------20221014108.000.5500-41.11% 價外
048428 聯電凱基14購15認購11:290.80▽ 0.022022022041485.000.8500-25.18% 價外
048484 聯電群益14購16認購--------2022041462.000.30002.58% 價內
048534 聯電永豐14購04認購11:461.84▽ 0.031152022041864.000.2860-0.62% 價外
048558 聯電中信14購03認購--------2022041858.880.08008.02% 價內
048596 聯電凱基14購16認購12:452.48△ 0.01522022041859.000.30007.80% 價內
048597 聯電凱基15購09認購--------2022051783.000.7000-23.37% 價外
048631 聯電元大14購11認購12:543.48△ 0.06612022041860.000.40006.00% 價內
048632 聯電元大14購12認購13:114.80△ 0.244192022041869.001.0000-7.83% 價外
048668 聯電富邦15購06認購--------2022051760.000.10006.00% 價內
048756 聯電國票15購07認購13:222.15△ 0.101002022051860.000.25006.00% 價內
048757 聯電國票16購02認購13:222.23△ 0.07132022062057.500.200010.61% 價內
048792 聯電元大14購13認購--------2022041859.000.25007.80% 價內
048793 聯電元大16購09認購13:201.17△ 0.0342022062058.500.10008.72% 價內
048844 聯電中信15購03認購12:470.97△ 0.05372022051988.000.3880-27.73% 價外
048863 聯電凱基14購17認購13:242.77△ 0.203082022041971.000.8000-10.42% 價外
048864 聯電凱基17購03認購--------2022071986.000.3500-26.05% 價外
048881 聯電永豐14購05認購--------2022041976.700.2380-17.08% 價外
048902 聯電群益15購07認購--------2022051969.000.4500-7.83% 價外
048986 聯電元富14購05認購12:431.20△ 0.053152022042065.070.2000-2.26% 價外
048987 聯電元富16購02認購13:240.87△ 0.0472022062069.210.1500-8.11% 價外
049094 聯電元大14購14認購--------2022042066.200.3500-3.93% 價外
049095 聯電元大14購15認購09:281.41▽ 0.0452022042071.000.3500-10.42% 價外
049145 聯電統一16購05認購13:231.32△ 0.061532022062158.000.12009.66% 價內
049185 聯電麥證15購02認購--------2022052370.000.1500-9.14% 價外
049213 聯電凱基18購03認購09:011.70△ 0.0452022082262.000.16002.58% 價內
049244 聯電元大14購16認購12:451.92▽ 0.01802022042160.800.23004.61% 價內
049245 聯電元大17購03認購12:431.80△ 0.05502022072166.700.2000-4.65% 價外
049472 聯電永豐14購06認購--------2022042570.000.2400-9.14% 價外
049495 聯電康和14購06認購--------2022042567.900.3000-6.33% 價外
049544 聯電元大14購17認購12:282.72△ 0.09102022042562.200.35002.25% 價內
049545 聯電元大14購18認購--------2022042570.000.4000-9.14% 價外
049647 聯電兆豐16購01認購--------2022062758.800.13008.16% 價內
049668 聯電凱基15購10認購12:472.54△ 0.04192022052679.000.8000-19.49% 價外
049720 聯電元大14購19認購12:543.53△ 0.20512022042664.200.5000-0.93% 價外
049721 聯電元大18購04認購13:240.96△ 0.04502022082669.700.1000-8.75% 價外
049806 聯電凱基18購04認購--------2022082982.000.4000-22.44% 價外
049949 聯電國泰16購01認購--------2022062860.000.15006.00% 價內
049950 聯電國泰16購02認購11:461.19△ 0.02502022062863.500.15000.16% 價內
049951 聯電國泰16購03認購--------2022062869.000.1680-7.83% 價外
049964 聯電永豐14購07認購12:470.84△ 0.04362022042879.000.3250-19.49% 價外
049982 聯電凱基15購11認購12:471.88△ 0.11152022053075.000.5000-15.20% 價外
050058 聯電台新14購01認購--------2022042862.000.10002.58% 價內
050067 聯電麥證15購03認購--------2022053075.000.5000-15.20% 價外
050090 聯電兆豐16購02認購--------2022063065.800.1200-3.34% 價外
050162 聯電群益15購08認購--------2022053172.000.4000-11.67% 價外
050179 聯電元大15購14認購--------2022050373.250.5500-13.17% 價外
050180 聯電元大15購15認購13:222.37△ 0.111202022050367.500.4000-5.78% 價外
050181 聯電元大15購16認購--------2022050385.200.9000-25.35% 價外
050224 聯電中信16購01認購--------2022060168.880.1800-7.67% 價外
050227 聯電永豐18購01認購--------2022080169.940.0800-9.06% 價外
050240 聯電凱基15購12認購--------2022050374.000.3500-14.05% 價外
050241 聯電凱基15購13認購--------2022050367.000.2500-5.07% 價外
050303 聯電麥證18購02認購13:032.23△ 0.0962022080168.000.3000-6.47% 價外
050328 聯電元大18購05認購--------2022080157.500.052010.61% 價內
050329 聯電元大19購03認購13:040.63△ 0.0212022090185.000.1200-25.18% 價外
050433 聯電元大15購17認購--------2022050354.000.300017.78% 價內
050434 聯電元大15購18認購--------2022050357.500.330010.61% 價內
050460 聯電統一16購06認購--------2022060270.000.3000-9.14% 價外
050557 聯電凱基15購14認購12:472.39△ 0.15282022050363.000.35000.95% 價內
050558 聯電凱基16購06認購--------2022060669.000.4000-7.83% 價外
050637 聯電國票18購02認購--------2022080370.000.3500-9.14% 價外
050658 聯電元大15購19認購09:492.04▽ 0.1822022050382.501.0000-22.91% 價外
050694 聯電國泰17購01認購12:472.48△ 0.031482022070460.000.25006.00% 價內
050695 聯電國泰17購02認購13:232.55△ 0.136702022070463.000.30000.95% 價內
050705 聯電中信17購01認購09:150.41▽ 0.011002022070488.500.2300-28.14% 價外
050755 聯電凱基18購05認購11:460.73▽ 0.291982022080488.000.4000-27.73% 價外
050777 聯電元富17購01認購--------2022070461.850.10002.83% 價內
050778 聯電元富18購04認購13:061.30△ 0.051262022080465.970.1500-3.59% 價外
050802 聯電元大17購04認購10:151.93▽ 0.05712022070462.700.20001.44% 價內
050840 聯電富邦17購01認購--------2022070467.500.2500-5.78% 價外
050903 聯電元大19購04認購13:023.30△ 0.111,1642022090765.300.3000-2.60% 價外
050976 聯電群益16購05認購10:171.81△ 0.02322022060767.000.3000-5.07% 價外
050977 聯電群益18購01認購12:541.69△ 0.09282022080870.000.3500-9.14% 價外
051144 聯電統一15購09認購11:421.22△ 0.01162022050965.100.2000-2.30% 價外
051185 聯電元大15購20認購--------2022050983.700.5000-24.01% 價外
051275 聯電凱基15購15認購--------2022050960.000.20006.00% 價內
051443 聯電永豐15購02認購09:010.65△ 0.0112022051063.100.09100.79% 價內
051462 聯電群益16購06認購--------2022061075.000.4500-15.20% 價外
051490 聯電凱基15購16認購13:180.77△ 0.025232022051089.000.6500-28.54% 價外
051523 聯電麥證18購03認購10:531.01--32022081085.000.3000-25.18% 價外
051531 聯電元大15購21認購--------2022051086.700.5000-26.64% 價外
051532 聯電元大18購06認購--------20220810120.000.6000-47.00% 價外
051570 聯電統一17購01認購--------2022071168.000.0880-6.47% 價外
051608 聯電中信16購02認購--------2022061375.000.0800-15.20% 價外
051619 聯電國泰17購03認購09:031.67▽ 0.0532022071179.000.5000-19.49% 價外
051620 聯電國泰1B購01認購13:232.56△ 0.0972022111171.000.3000-10.42% 價外
051657 聯電統一16購07認購--------2022061372.000.1500-11.67% 價外
051658 聯電統一17購02認購--------2022071168.900.1200-7.69% 價外
051683 聯電凱基15購17認購--------2022051176.000.3000-16.32% 價外
051684 聯電凱基15購18認購13:230.84△ 0.062852022051194.001.0000-32.34% 價外
051685 聯電凱基16購07認購--------2022061366.000.2500-3.64% 價外
051734 聯電群益17購01認購--------2022071185.000.6000-25.18% 價外
051750 聯電富邦19購01認購--------2022091280.000.3000-20.50% 價外
051766 聯電元大18購07認購09:080.52▽ 0.03172022081190.000.1500-29.33% 價外
051979 聯電國票16購03認購13:160.92△ 0.04482022061472.500.2500-12.28% 價外
051980 聯電國票16購04認購--------2022061480.000.5000-20.50% 價外
051981 聯電國票17購03認購--------2022071463.000.15000.95% 價內
052031 聯電第一1B購02認購--------2022111572.450.0330-12.22% 價外
052124 聯電凱基15購19認購11:070.84▽ 0.0232022051681.000.5000-21.48% 價外
052125 聯電凱基15購20認購--------2022051670.000.2500-9.14% 價外
052159 聯電元大15購22認購--------2022051671.700.2000-11.30% 價外
052160 聯電元大16購10認購--------2022061592.500.7500-31.24% 價外
052209 聯電元富17購03認購--------2022071572.000.1000-11.67% 價外
052210 聯電元富1B購01認購09:200.59▽ 0.01152022111580.000.1000-20.50% 價外
052326 聯電元大15購23認購--------2022051672.400.2000-12.15% 價外
052327 聯電元大18購08認購--------2022081690.000.5000-29.33% 價外
052477 聯電凱基16購08認購--------2022061764.000.1600-0.62% 價外
052478 聯電凱基16購09認購11:461.14▽ 0.201982022061777.000.4000-17.40% 價外
052513 聯電麥證18購04認購--------2022081769.880.1000-8.99% 價外
052548 聯電元大15購24認購13:231.05△ 0.061552022051772.800.2500-12.64% 價外
052549 聯電元大17購05認購12:071.36△ 0.052022022071864.000.1500-0.62% 價外
052711 聯電元大15購25認購--------2022051889.501.0000-28.94% 價外
052712 聯電元大15購26認購--------2022051874.300.6500-14.40% 價外
052836 聯電群益16購07認購--------2022062173.000.4000-12.88% 價外
052892 聯電元大15購27認購13:221.06△ 0.06102022052376.000.3000-16.32% 價外
052893 聯電元大18購09認購--------2022082272.600.0800-12.40% 價外
052934 聯電富邦16購03認購11:590.99△ 0.02402022062190.000.6000-29.33% 價外
052983 聯電凱基16購10認購--------2022062278.000.3000-18.46% 價外
053117 聯電永豐15購03認購13:020.50△ 0.03102022052373.000.1230-12.88% 價外
053118 聯電永豐18購02認購--------2022082386.330.1280-26.33% 價外
053175 聯電凱基15購21認購11:440.45△ 0.01102022052396.000.6000-33.75% 價外
053210 聯電群益15購09認購--------2022052380.000.5000-20.50% 價外
053228 聯電元大16購11認購--------2022062370.200.2000-9.40% 價外
053229 聯電元大18購10認購12:431.45△ 0.031332022082366.000.1500-3.64% 價外
053303 聯電國泰17購04認購--------2022072581.000.3000-21.48% 價外
053322 聯電第一2B購01認購12:471.27△ 0.02132023112475.780.0500-16.07% 價外
053344 聯電統一16購08認購10:430.84--72022062469.400.1500-8.36% 價外
053345 聯電統一17購03認購--------2022072575.700.1000-15.98% 價外
053382 聯電凱基16購11認購--------2022062492.000.4000-30.87% 價外
053418 聯電元大15購28認購10:160.89--22022052467.200.1500-5.36% 價外
053419 聯電元大18購11認購--------20220824110.000.2500-42.18% 價外
053463 聯電富邦16購04認購--------2022062475.000.1500-15.20% 價外
053544 聯電凱基18購06認購10:201.51△ 0.022002022082591.000.5000-30.11% 價外
053545 聯電凱基18購07認購--------2022082584.000.4000-24.29% 價外
053546 聯電凱基18購08認購--------2022082571.000.3000-10.42% 價外
053708 聯電國票15購08認購13:232.50△ 0.1382022053063.000.32000.95% 價內
053709 聯電國票17購04認購--------2022072895.001.0000-33.05% 價外
053710 聯電國票18購03認購09:191.63▽ 0.0422022082966.000.2000-3.64% 價外
053711 聯電國票19購01認購--------20220928150.001.0000-57.60% 價外
053869 聯電凱基15購22認購12:251.09△ 0.06202022053090.001.0000-29.33% 價外
054038 聯電群益16購08認購--------2022063070.000.3000-9.14% 價外
054099 聯電凱基18購09認購12:521.77△ 0.08402022083165.000.2000-2.15% 價外
054100 聯電凱基1B購01認購13:232.71△ 0.11142022113085.000.4000-25.18% 價外
054101 聯電凱基1B購02認購13:232.65△ 0.121142022113093.000.5000-31.61% 價外
054175 聯電統一1C購01認購13:230.74△ 0.023312022120166.000.0600-3.64% 價外
054203 聯電凱基16購12認購13:170.87△ 0.036012022060187.000.7000-26.90% 價外
054230 聯電元大16購12認購13:221.44△ 0.081012022060165.000.2000-2.15% 價外
054231 聯電元大18購12認購12:431.23△ 0.041472022080195.000.5000-33.05% 價外
054287 聯電永豐16購01認購--------2022060266.850.1250-4.86% 價外
054300 聯電群益18購02認購09:361.92▽ 0.03502022080278.000.5000-18.46% 價外
054373 聯電凱基1C購01認購13:111.96△ 0.074122022120274.000.2000-14.05% 價外
054473 聯電中信17購02認購13:030.33▽ 0.012102022070578.880.1000-19.37% 價外
054474 聯電中信18購01認購--------20220805100.000.3900-36.40% 價外
054508 聯電永豐16購02認購--------2022060681.000.1980-21.48% 價外
054522 聯電麥證19購01認購--------2022090595.000.3500-33.05% 價外
054529 聯電凱基1A購01認購13:211.79△ 0.085052022100566.660.2000-4.59% 價外
054530 聯電凱基1A購02認購13:191.27--5972022100577.770.2500-18.22% 價外
054531 聯電凱基1A購03認購11:460.98▽ 0.571982022100588.880.3500-28.44% 價外
054565 聯電群益17購02認購--------2022070572.000.3000-11.67% 價外
054566 聯電群益18購03認購--------2022080583.000.6000-23.37% 價外
054620 聯電富邦18購01認購10:100.48--1020220805100.000.3800-36.40% 價外
054638 聯電兆豐18購01認購--------2022080874.800.1500-14.97% 價外
054646 聯電統一16購09認購--------2022060680.000.2500-20.50% 價外
054647 聯電統一18購01認購--------2022080880.000.1000-20.50% 價外
054648 聯電統一1C購02認購--------2022120677.700.0700-18.15% 價外
054710 聯電凱基16購13認購13:242.05△ 0.12852022060668.000.4000-6.47% 價外
054711 聯電凱基16購14認購13:171.92△ 0.10482022060672.000.5000-11.67% 價外
054712 聯電凱基16購15認購--------20220606100.001.0000-36.40% 價外
054713 聯電凱基17購04認購09:571.37▽ 0.0222022070682.000.6000-22.44% 價外
054786 聯電國票16購05認購09:071.38△ 0.01302022060675.000.5000-15.20% 價外
054834 聯電永豐16購03認購--------2022060795.000.3680-33.05% 價外
054843 聯電統一18購02認購--------2022080870.000.2000-9.14% 價外
054877 聯電群益17購03認購--------2022070786.000.4000-26.05% 價外
054940 聯電元大16購13認購--------20220607105.001.0000-39.43% 價外
054941 聯電元大16購14認購--------2022060797.500.4000-34.77% 價外
054979 聯電富邦18購02認購--------2022080880.000.1000-20.50% 價外
054980 聯電富邦19購02認購--------2022090790.000.1500-29.33% 價外
054987 聯電國泰18購01認購--------2022080883.000.5000-23.37% 價外
054995 聯電中信1A購01認購13:030.42--520221011100.000.1000-36.40% 價外
055001 聯電統一18購03認購--------2022080875.000.2500-15.20% 價外
055046 聯電康和16購01認購--------2022060875.200.3500-15.43% 價外
055047 聯電康和16購02認購--------2022060882.800.3500-23.19% 價外
055048 聯電康和17購01認購--------2022070878.600.2500-19.08% 價外
055049 聯電康和18購01認購12:450.71△ 0.0352022080891.800.3500-30.72% 價外
055073 聯電凱基1A購04認購09:250.97▽ 0.02202022101199.000.3500-35.76% 價外
055120 聯電元大16購15認購--------2022060897.500.5000-34.77% 價外
055121 聯電元大19購05認購--------20220908105.000.6000-39.43% 價外
055178 聯電中信19購01認購--------2022091298.880.5000-35.68% 價外
055207 聯電凱基16購16認購--------2022060998.000.4500-35.10% 價外
055229 聯電日盛16購01認購--------2022060982.000.3000-22.44% 價外
055265 聯電國票17購05認購13:171.45△ 0.04322022071171.000.3000-10.42% 價外
055266 聯電國票17購06認購13:220.87△ 0.047120220711110.001.0000-42.18% 價外
055278 聯電元大16購16認購--------2022060976.700.2500-17.08% 價外
055279 聯電元大16購17認購10:231.23△ 0.01302022060974.500.3000-14.63% 價外
055354 聯電永豐17購01認購--------2022071278.000.1680-18.46% 價外
055455 聯電元大16購20認購13:160.86△ 0.04302022061377.750.2500-18.20% 價外
055456 聯電元大16購21認購--------2022061374.750.2300-14.92% 價外
055636 聯電凱基16購17認購11:060.97▽ 0.04302022061379.000.5000-19.49% 價外
055767 聯電凱基16購18認購--------2022061476.000.5000-16.32% 價外
055768 聯電凱基17購05認購11:241.96▽ 0.01552022071463.000.25000.95% 價內
055833 聯電元富16購03認購--------2022061480.000.5000-20.50% 價外
055834 聯電元富1C購01認購13:161.83--262022121468.000.2000-6.47% 價外
055966 聯電統一16購10認購--------2022061575.000.3000-15.20% 價外
056053 聯電元富16購05認購--------2022061590.001.0000-29.33% 價外
056054 聯電元富19購01認購--------2022091588.000.5000-27.73% 價外
056055 聯電元富19購02認購10:411.44--752022091576.000.3000-16.32% 價外
056150 聯電凱基18購10認購13:172.30△ 0.12782022081673.000.5000-12.88% 價外
056151 聯電凱基18購11認購12:471.87△ 0.12152022081683.000.6000-23.37% 價外
056178 聯電群益16購09認購13:094.79△ 0.151762022061668.000.9000-6.47% 價外
056256 聯電元大16購22認購--------2022061675.000.3500-15.20% 價外
056257 聯電元大19購06認購13:232.03△ 0.071512022091670.000.2500-9.14% 價外
056303 聯電統一16購11認購12:570.74△ 0.052782022062067.500.1250-5.78% 價外
056329 聯電凱基17購06認購13:232.73△ 0.15692022071967.000.4200-5.07% 價外
056380 聯電元富16購08認購13:172.50△ 0.10602022062058.000.25009.66% 價內
056396 聯電國票16購06認購--------2022062087.501.0000-27.31% 價外
056418 聯電麥證19購02認購--------2022091988.000.5000-27.73% 價外
056434 聯電元大17購06認購--------20220719155.001.0000-58.97% 價外
056559 聯電元富16購10認購13:232.63△ 0.15762022062063.000.35000.95% 價內
056560 聯電元富16購11認購13:232.75△ 0.20212022062078.001.0000-18.46% 價外
056584 聯電元大18購13認購11:185.15--1022022082276.501.0000-16.86% 價外
056618 聯電凱基18購12認購13:232.75△ 0.05212022082294.501.0000-32.70% 價外
056670 聯電國泰18購02認購13:233.13△ 0.143372022082265.500.4000-2.90% 價外
056688 聯電凱基17購07認購--------2022072183.500.7000-23.83% 價外
056750 聯電日盛16購02認購--------2022062172.800.3000-12.64% 價外
056839 聯電中信17購03認購--------2022072290.000.6000-29.33% 價外
056918 聯電元富16購12認購13:232.63△ 0.031132022062260.000.30006.00% 價內
056919 聯電元富16購13認購13:232.96△ 0.192542022062271.000.7000-10.42% 價外
057082 聯電永豐16購04認購11:461.14--2062022062363.800.1390-0.31% 價外
057125 聯電國票16購07認購13:232.71△ 0.15292022062377.501.0000-17.94% 價外
057173 聯電元大16購23認購12:003.10△ 0.03332022062375.200.7500-15.43% 價外
057174 聯電元大16購24認購--------2022062376.100.4000-16.43% 價外
057236 聯電國票16購08認購13:233.47△ 0.182752022062763.500.50000.16% 價內
057245 聯電統一1A購01認購--------2022102683.300.1500-23.65% 價外
057271 聯電群益17購04認購13:232.86△ 0.111222022072680.001.0000-20.50% 價外
057412 聯電中信19購02認購--------2022092768.880.1500-7.67% 價外
057557 聯電日盛16購03認購--------2022062765.000.2000-2.15% 價外
057565 聯電統一18購04認購--------2022082977.100.3000-17.51% 價外
057566 聯電統一18購05認購--------2022082988.880.2880-28.44% 價外
057567 聯電統一19購01認購--------2022092790.000.2500-29.33% 價外
057732 聯電統一16購12認購12:472.67△ 0.171122022062864.000.3200-0.62% 價外
057733 聯電統一16購13認購12:472.21△ 0.07132022062866.660.3000-4.59% 價外
057774 聯電元大16購25認購--------2022062878.200.5000-18.67% 價外
057775 聯電元大18購14認購--------2022082979.000.2000-19.49% 價外
057776 聯電元大19購07認購11:461.11△ 0.031342022092878.750.2000-19.24% 價外
057829 聯電國泰18購03認購13:171.77△ 0.071,0192022082965.000.2300-2.15% 價外
058136 聯電凱基17購08認購--------2022070478.880.6000-19.37% 價外
058137 聯電凱基17購09認購--------2022070473.880.5000-13.91% 價外
058138 聯電凱基17購10認購--------2022070468.880.3500-7.67% 價外
058223 聯電群益18購04認購--------2022080266.000.3500-3.64% 價外
058224 聯電群益19購01認購09:582.07▽ 0.01202022090276.000.5000-16.32% 價外
058225 聯電群益1A購01認購13:232.67△ 0.17642022100390.001.0000-29.33% 價外
058296 聯電日盛18購01認購--------2022080380.000.3800-20.50% 價外
058466 聯電元富17購04認購13:161.70△ 0.08482022070466.000.3000-3.64% 價外
058507 聯電富邦18購03認購--------2022080370.000.2500-9.14% 價外
058609 聯電麥證19購03認購--------2022090572.000.3500-11.67% 價外
058985 聯電國票18購04認購13:232.91△ 0.13252022080568.000.5000-6.47% 價外
059177 聯電凱基21購01認購12:481.74△ 0.0620120230106168.001.0000-62.14% 價外
059282 聯電兆豐19購01認購13:221.53△ 0.061502022091261.800.15002.91% 價內
059308 聯電群益17購05認購12:552.21△ 0.151002022071170.000.5000-9.14% 價外
059309 聯電群益17購06認購--------2022071182.001.0000-22.44% 價外
059371 聯電元大17購07認購12:471.46△ 0.01922022071177.600.4220-18.04% 價外
059372 聯電元大17購08認購12:001.44△ 0.03832022071177.400.4180-17.83% 價外
059373 聯電元大1A購01認購13:151.09△ 0.051,2382022101177.200.2000-17.62% 價外
059534 聯電國泰19購01認購13:232.86△ 0.03622022091265.800.4000-3.34% 價外
059535 聯電國泰19購02認購13:172.16△ 0.10602022091270.500.4000-9.79% 價外
059609 聯電國票19購02認購13:233.48△ 0.211092022091272.500.7000-12.28% 價外
059664 聯電元大17購09認購12:472.17△ 0.01492022071170.200.4000-9.40% 價外
059665 聯電元大1A購02認購13:231.95△ 0.041002022101169.300.2500-8.23% 價外
059723 聯電凱基18購13認購13:232.60△ 0.16662022081066.000.4000-3.64% 價外
059831 聯電凱基31購01認購13:232.94△ 0.06242024011180.000.1500-20.50% 價外
059937 聯電富邦18購04認購--------2022081188.880.5800-28.44% 價外
060116 聯電元大17購10認購12:511.53△ 0.05752022071283.000.6500-23.37% 價外
060117 聯電元大17購11認購13:243.84△ 0.213422022071268.500.6500-7.15% 價外
060118 聯電元大19購08認購12:472.32△ 0.07492022091282.000.5500-22.44% 價外
060200 聯電永豐17購02認購12:101.40△ 0.0352022071368.000.2150-6.47% 價外
060213 聯電凱基18購14認購13:172.20△ 0.13842022081572.000.5000-11.67% 價外
060247 聯電元大18購15認購12:553.75△ 0.201472022081568.250.5500-6.81% 價外
060367 聯電麥證17購01認購12:362.07△ 0.09122022071890.001.0000-29.33% 價外
060504 聯電元大17購12認購12:563.01△ 0.17802022071868.600.5000-7.29% 價外
060505 聯電元大1A購03認購12:500.77△ 0.02872022101769.500.1000-8.49% 價外
060506 聯電元大1C購01認購12:090.98△ 0.014320221216188.001.0000-66.17% 價外
060699 聯電群益1A購02認購--------20221017100.001.0000-36.40% 價外
060746 聯電統一18購06認購12:472.20△ 0.10132022081773.000.4000-12.88% 價外
060786 聯電富邦17購03認購--------2022071880.000.2500-20.50% 價外
060975 聯電國票17購07認購13:232.89△ 0.18342022071866.500.5000-4.36% 價外
060976 聯電國票18購05認購13:232.54△ 0.13972022081861.500.30003.41% 價內
060998 聯電凱基19購04認購--------2022091975.000.5000-15.20% 價外
061095 聯電富邦18購05認購12:002.01△ 0.061702022081865.000.2500-2.15% 價外
061107 聯電國泰19購03認購--------2022091985.000.5000-25.18% 價外
061117 聯電永豐17購03認購--------2022071973.000.2450-12.88% 價外
061140 聯電凱基17購11認購--------2022071977.000.6500-17.40% 價外
061141 聯電凱基17購12認購13:192.27▽ 0.3352022071969.000.5000-7.83% 價外
061183 聯電康和17購02認購--------2022071970.880.5000-10.27% 價外
061198 聯電統一1B購01認購--------2022112170.770.0600-10.13% 價外
061199 聯電統一1C購03認購12:520.91▽ 0.012012022121972.000.1100-11.67% 價外
061200 聯電統一1C購04認購--------2022121960.000.08006.00% 價內
061244 聯電群益18購05認購--------2022081968.000.3800-6.47% 價外
061245 聯電群益18購06認購13:233.84▽ 0.30202022081975.001.0000-15.20% 價外
061359 聯電國泰19購04認購--------2022092067.500.4000-5.78% 價外
061360 聯電國泰19購05認購--------2022092073.000.5000-12.88% 價外
061392 聯電凱基19購05認購--------20220920100.000.6000-36.40% 價外
061433 聯電統一17購04認購--------2022072064.400.2500-1.24% 價外
061434 聯電統一17購05認購--------2022072070.700.4000-10.04% 價外
061435 聯電統一19購02認購--------2022092068.880.1680-7.67% 價外
061496 聯電富邦18購06認購--------2022082278.000.2800-18.46% 價外
061657 聯電凱基17購14認購--------2022072570.000.5000-9.14% 價外
061658 聯電凱基17購15認購--------2022072588.001.0000-27.73% 價外
061659 聯電凱基1A購05認購--------20221024110.000.7000-42.18% 價外
061713 聯電元大17購15認購--------2022072570.300.6000-9.53% 價外
061714 聯電元大19購09認購--------2022092370.800.5000-10.17% 價外
061787 聯電凱基17購16認購--------2022072576.000.8000-16.32% 價外
061859 聯電群益17購07認購--------2022072566.000.6500-3.64% 價外
061860 聯電群益18購07認購--------2022082470.000.7500-9.14% 價外
061861 聯電群益18購08認購--------2022082472.000.8000-11.67% 價外
061862 聯電群益19購02認購--------2022092678.000.9500-18.46% 價外
061863 聯電群益1A購03認購--------2022102485.001.0000-25.18% 價外
061864 聯電群益1A購04認購--------2022102495.001.0000-33.05% 價外
061897 聯電元富1A購01認購--------2022102466.000.3000-3.64% 價外
061898 聯電元富21購01認購--------2023013070.000.3000-9.14% 價外
061919 聯電元大17購16認購--------2022072569.800.3000-8.88% 價外
061920 聯電元大17購17認購--------2022072570.400.5000-9.66% 價外
061921 聯電元大1A購04認購--------2022102475.500.1500-15.76% 價外
07585P 聯電國泰13售04認售--------2022032148.330.1550-31.60% 價外
07693P 聯電國泰14售02認售--------2022040652.000.1000-22.31% 價外
07707P 聯電凱基12售05認售--------2022020746.000.2000-38.26% 價外
07713P 聯電元富12售06認售--------2022020755.000.1500-15.64% 價外
07714P 聯電元富12售07認售--------2022020750.000.2000-27.20% 價外
07720P 聯電兆豐14售01認售12:120.48▽ 0.0142022040658.000.1000-9.66% 價外
07738P 聯電元大13售10認售--------2022030855.000.1000-15.64% 價外
07739P 聯電元大13售11認售--------2022030850.000.1500-27.20% 價外
07740P 聯電元大13售12認售--------2022030845.000.2500-41.33% 價外
07743P 聯電國泰14售05認售--------2022041155.000.1500-15.64% 價外
07764P 聯電富邦14售02認售--------2022041150.000.1000-27.20% 價外
07766P 聯電群益14售03認售--------2022041150.000.1500-27.20% 價外
07771P 聯電元富12售12認售--------2022021060.000.1500-6.00% 價外
07773P 聯電國票12售05認售--------2022021060.000.1000-6.00% 價外
07774P 聯電國票12售06認售--------2022021040.000.4000-59.00% 價外
07775P 聯電國票13售05認售11:460.08▽ 0.011082022031050.000.1500-27.20% 價外
07787P 聯電元大14售05認售--------2022041140.000.3500-59.00% 價外
07810P 聯電元大13售23認售--------2022031547.500.3000-33.89% 價外
07824P 聯電凱基13售10認售--------2022031649.000.2000-29.80% 價外
07889P 聯電統一12售02認售--------2022021850.000.1250-27.20% 價外
07891P 聯電元大14售06認售--------2022041842.500.2000-49.65% 價外
07928P 聯電國泰14售12認售--------2022042256.000.1000-13.57% 價外
07990P 聯電群益14售04認售--------2022042545.000.3000-41.33% 價外
08068P 聯電台新13售01認售--------2022030159.000.1000-7.80% 價外
08072P 聯電凱基13售17認售--------2022033040.000.5000-59.00% 價外
08091P 聯電群益13售12認售--------2022030155.000.1800-15.64% 價外
08100P 聯電富邦15售02認售--------2022050345.000.1200-41.33% 價外
08111P 聯電元大13售35認售--------2022030160.000.0880-6.00% 價外
08137P 聯電國泰15售03認售13:210.42▽ 0.02302022050559.000.0800-7.80% 價外
08140P 聯電康和13售01認售--------2022030748.500.5000-31.13% 價外
08159P 聯電元大13售37認售09:010.65▽ 0.031762022030765.000.10002.15% 價內
08162P 聯電群益13售14認售--------2022030760.000.2000-6.00% 價外
08164P 聯電元富13售04認售--------2022030762.000.1000-2.58% 價外
08169P 聯電中信13售03認售--------2022030868.880.08007.67% 價內
08174P 聯電兆豐15售03認售--------2022050968.000.08006.47% 價內
08176P 聯電第一19售03認售--------2022090845.440.0500-39.96% 價外
08181P 聯電凱基14售10認售--------2022040865.000.12002.15% 價內
08182P 聯電凱基15售06認售--------2022050955.000.2000-15.64% 價外
08193P 聯電元富14售03認售12:541.19▽ 0.07142022040865.000.15002.15% 價內
08196P 聯電台新13售02認售--------2022030869.000.07507.83% 價內
08198P 聯電富邦13售05認售--------2022030855.000.1200-15.64% 價外
08199P 聯電元大13售38認售--------2022030870.000.10009.14% 價內
08216P 聯電國票13售09認售09:430.78--382022030965.000.12002.15% 價內
08221P 聯電統一14售16認售--------2022041163.880.08800.44% 價內
08249P 聯電凱基13售21認售09:430.63--482022031460.000.1500-6.00% 價外
08259P 聯電元大13售40認售--------2022031452.500.4000-21.14% 價外
08264P 聯電國票14售04認售--------2022041355.000.2000-15.64% 價外
08281P 聯電元大14售08認售--------2022041452.500.3000-21.14% 價外
08287P 聯電凱基14售11認售--------2022041535.000.5000-81.71% 價外
08293P 聯電群益13售16認售--------2022031565.000.18002.15% 價內
08335P 聯電元大13售45認售--------2022031657.500.2000-10.61% 價外
08364P 聯電凱基15售07認售--------2022052345.000.1500-41.33% 價外
083757 聯電第一11購01認購11:080.18▽ 0.0482022012562.770.09301.32% 價內
08391P 聯電元富14售04認售--------2022042555.000.3000-15.64% 價外
08400P 聯電群益13售17認售--------2022032853.000.3000-20.00% 價外
08570P 聯電統一14售18認售--------2022040651.500.1500-23.50% 價外
08754P 聯電元富14售06認售09:000.77--202022042056.190.2000-13.19% 價外
08942P 聯電凱基16售04認售--------2022060152.000.3000-22.31% 價外
08943P 聯電凱基16售05認售--------2022060147.000.3000-35.32% 價外
089625 聯電凱基13購01認購13:101.90△ 0.06202022033060.050.20705.91% 價內
08995P 聯電元富17售02認售--------2022070452.420.1300-21.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2303 聯電

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞