MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

48.50

△0.50(△1.04%)
開盤: 48.55   最高: 49.15   最低: 48.10
昨收: 48.00   買進: 48.50   賣出: 48.55
總量: 33,340   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
033889 華通永豐87購01認購--------2019070120.000.2850142.50% 價內
051701 華通群益97購01認購13:190.04▽ 0.10102020071459.000.8000-17.80% 價外
051732 華通國票97購01認購00:00----02020071475.001.0000-35.33% 價外
052044 華通凱基97購01認購00:00----02020072068.000.3100-28.68% 價外
052592 華通群益98購01認購00:00----02020080363.000.5000-23.02% 價外
052858 華通凱基97購02認購00:00----02020070656.000.2800-13.39% 價外
052936 華通兆豐98購01認購09:070.50△ 0.0322020081051.600.3500-6.01% 價外
05303P 華通國泰97售01認售00:00----02020072046.000.2000-5.43% 價外
053050 華通國票97購02認購00:00----02020070967.000.9760-27.61% 價外
053131 華通國票97購03認購00:00----02020071071.001.0000-31.69% 價外
053257 華通富邦97購01認購00:00----02020071355.000.1500-11.82% 價外
053466 華通元大98購01認購00:00----02020081765.000.6900-25.38% 價外
053579 華通元大97購01認購00:00----02020071651.500.1880-5.83% 價外
053800 華通凱基97購03認購00:00----02020072071.001.0000-31.69% 價外
054272 華通中信98購01認購13:230.67△ 0.086852020082645.000.10007.78% 價內
054275 華通群益97購03認購00:00----02020072766.001.0000-26.52% 價外
054515 華通元大98購02認購00:00----02020083162.501.0000-22.40% 價外
054708 華通統一97購02認購00:00----02020070648.800.3000-0.61% 價外
054935 華通元大98購03認購11:111.41△ 0.091292020080651.000.2750-4.90% 價外
055146 華通元大98購04認購00:00----02020080747.750.26501.57% 價內
055318 華通國票98購01認購13:011.49△ 0.101302020081059.001.0000-17.80% 價外
055365 華通元大97購03認購10:312.62△ 0.4052020070943.750.500010.86% 價內
055388 華通統一97購03認購13:192.32△ 0.26102020070945.000.50007.78% 價內
055418 華通永豐97購01認購00:00----02020070959.360.6100-18.30% 價外
055484 華通元大97購04認購00:00----02020071346.000.25005.43% 價內
055570 華通統一98購03認購13:180.80△ 0.162502020081352.900.5000-8.32% 價外
055607 華通康和97購01認購00:00----02020071353.560.1800-9.45% 價外
055679 華通凱基99購01認購12:590.70△ 0.032512020091447.000.14103.19% 價內
055797 華通富邦98購01認購13:000.23△ 0.0152020081750.000.0900-3.00% 價外
055833 華通元大98購05認購00:00----02020081749.500.1800-2.02% 價外
056015 華通群益99購01認購13:000.90△ 0.0682020092156.800.4000-14.61% 價外
056030 華通日盛97購01認購00:00----02020072047.000.30003.19% 價內
056034 華通凱基98購01認購13:230.94△ 0.065252020081966.001.0000-26.52% 價外
056124 華通國票98購02認購10:272.73△ 0.212202020083154.000.7000-10.19% 價外
056317 華通群益99購02認購10:291.21△ 0.09332020090251.800.2200-6.37% 價外
056429 華通凱基98購02認購13:182.08△ 0.172492020080344.500.35008.99% 價內
056559 華通群益98購02認購13:121.01△ 0.0532020080445.800.15205.90% 價內
056641 華通凱基98購03認購10:283.79△ 0.30412020080545.380.50006.88% 價內
056680 華通統一98購04認購10:281.08△ 0.14152020080544.500.18008.99% 價內
056709 華通永豐98購01認購13:162.61△ 0.121012020080547.440.37002.23% 價內
056816 華通永豐98購02認購13:300.94△ 0.077912020080656.330.4500-13.90% 價外
056856 華通群益9A購01認購13:204.80△ 0.21322020101248.800.4800-0.61% 價外
056867 華通麥證98購01認購10:311.66△ 0.1852020081045.000.30007.78% 價內
056943 華通統一99購01認購12:592.42△ 0.164422020090950.000.4000-3.00% 價外
057221 華通國票98購03認購10:204.99△ 0.36122020081250.001.0000-3.00% 價外
057363 華通元大99購02認購13:106.50△ 0.40382020091454.000.9000-10.19% 價外
057427 華通兆豐99購01認購00:00----02020091647.500.25002.11% 價內
057445 華通元富02購01認購13:142.83△ 0.101412021021752.000.3000-6.73% 價外
057543 華通凱基99購02認購13:161.92△ 0.091022020091755.000.3000-11.82% 價外
057597 華通群益9A購02認購10:281.20△ 0.15302020101959.800.4860-18.90% 價外
057726 華通國泰9A購01認購00:00----02020101953.000.3500-8.49% 價外
057748 華通國票98購04認購10:203.54△ 0.25172020081946.000.50005.43% 價內
057805 華通元大98購06認購13:203.62△ 0.212612020082045.000.40007.78% 價內
057882 華通群益9A購03認購10:283.59△ 0.181012020102350.800.4000-4.53% 價外
057894 華通元富02購02認購13:103.42△ 0.092192021022348.000.25001.04% 價內
057897 華通富邦99購01認購13:200.62△ 0.102112020092350.000.1500-3.00% 價外
057985 華通元富02購03認購13:103.70△ 0.10462021022457.000.3500-14.91% 價外
058157 華通台新99購01認購13:231.88△ 0.18312020090142.990.288012.82% 價內
058201 華通凱基9A購01認購10:572.54△ 0.132912020100548.000.25001.04% 價內
058303 華通元大99購03認購10:204.20△ 0.28102020090338.500.356025.97% 價內
058408 華通兆豐99購02認購12:282.24△ 0.111042020090441.000.200018.29% 價內
058492 華通群益9B購01認購00:00----02020110547.800.44001.46% 價內
058531 華通元富99購01認購10:284.88△ 0.44592020090743.000.470012.79% 價內
058621 華通國票9A購01認購00:00----02020100842.000.275015.48% 價內
058698 華通元大99購05認購10:201.44△ 0.05202020090942.000.120015.48% 價內
05873P 華通群益97售02認售00:00----02020072037.500.5000-29.33% 價外
058746 華通凱基9A購02認購10:272.62△ 0.09162020101242.500.200014.12% 價內
058819 華通國泰9B購01認購00:00----02020111041.000.250018.29% 價內
059015 華通元富99購02認購00:00----02020091440.500.500019.75% 價內
059034 華通群益9B購02認購00:00----02020111645.800.40005.90% 價內
059082 華通元大99購06認購10:291.66△ 0.09512020091541.500.130016.87% 價內
059083 華通元大99購07認購13:201.66△ 0.04482020091540.750.130019.02% 價內
059160 華通凱基99購03認購10:183.33△ 0.10102020091640.000.250021.25% 價內
059186 華通富邦9A購01認購00:00----02020101640.000.250021.25% 價內
059209 華通元大99購08認購00:00----02020091635.000.136038.57% 價內
059231 華通國票9A購04認購00:00----02020101938.000.856027.63% 價內
059287 華通元富99購03認購00:00----02020091736.000.500034.72% 價內
059357 華通永豐99購01認購00:00----02020091836.320.310033.54% 價內
059387 華通凱基9A購03認購10:182.89△ 0.06102020101930.000.138061.67% 價內
059587 華通元大9A購01認購00:00----02020102327.690.335075.15% 價內
059657 華通元大99購09認購00:00----02020092430.750.950057.72% 價內
059699 華通凱基99購04認購10:183.96△ 0.12102020092528.000.180073.21% 價內
059739 華通元富99購04認購00:00----02020092532.290.240050.20% 價內
059751 華通群益9B購03認購00:00----02020112534.800.400039.37% 價內
059817 華通凱基99購05認購10:183.42△ 0.08102020092832.000.180051.56% 價內
059934 華通永豐99購02認購00:00----02020092942.630.190013.77% 價內
060006 華通群益9A購04認購00:00----02020103038.800.300025.00% 價內
060049 華通凱基99購06認購00:00----02020093035.000.150038.57% 價內
060085 華通元大99購10認購00:00----02020093037.500.300029.33% 價內
060150 華通富邦9B購01認購00:00----02020110536.000.100034.72% 價內
060181 華通元富9A購01認購00:00----02020100529.000.250067.24% 價內
06026P 華通台新97售01認售00:00----02020072940.750.3680-19.02% 價外
060323 華通群益9C購01認購00:00----02020120736.800.180031.79% 價內
060458 華通元大9A購02認購00:00----02020100734.000.250042.65% 價內
060498 華通元大9A購03認購00:00----02020100835.750.200035.66% 價內
060593 華通麥證9A購01認購00:00----02020101238.880.300024.74% 價內
060597 華通凱基9A購04認購00:00----02020101238.000.150027.63% 價內
060734 華通統一9C購01認購09:511.60△ 0.05102020121438.900.100024.68% 價內
060754 華通元大9A購04認購00:00----02020101339.500.230022.78% 價內
060822 華通元大9A購05認購00:00----02020101432.500.200049.23% 價內
06082P 華通統一98售01認售13:110.58▽ 0.08172020080343.800.2500-10.73% 價外
060838 華通國票9A購05認購09:109.15△ 0.30122020101448.001.00001.04% 價內
06083P 華通統一98售02認售13:130.58▽ 0.07162020080341.500.2500-16.87% 價外
060875 華通中信02購01認購00:00----02021021735.000.100038.57% 價內
06093P 華通元富97售03認售00:00----02020070641.000.6000-18.29% 價外
060998 華通兆豐9A購01認購13:211.68△ 0.111862020101638.000.120027.63% 價內
061011 華通麥證9A購02認購00:00----02020101636.000.150034.72% 價內
061149 華通群益9A購05認購00:00----02020102041.800.280016.03% 價內
061258 華通凱基9A購06認購10:182.13△ 0.09512020102145.000.18007.78% 價內
061333 華通元大9A購08認購10:295.00△ 0.2622020102236.750.300031.97% 價內
061334 華通元大9A購09認購00:00----02020102238.500.300025.97% 價內
061373 華通富邦9A購02認購13:161.16△ 0.06972020102246.000.12005.43% 價內
061375 華通永豐9A購02認購10:201.67△ 0.072112020102250.350.1800-3.67% 價外
061406 華通國票9A購06認購10:366.85△ 0.45122020102356.001.0000-13.39% 價外
061433 華通麥證9A購03認購09:002.13△ 0.05102020102342.000.180015.48% 價內
061484 華通兆豐9B購01認購00:00----02020112633.000.120046.97% 價內
061524 華通凱基9A購07認購13:204.50△ 0.213042020102752.000.5000-6.73% 價外
061566 華通元大9A購10認購09:055.40△ 0.1522020102739.000.370024.36% 價內
061567 華通元大9A購11認購13:103.48△ 0.122092020102749.000.3500-1.02% 價外
061688 華通群益9A購07認購00:00----02020102943.800.350010.73% 價內
06173P 華通元大97售02認售10:380.01▽ 0.0432020070840.000.2500-21.25% 價外
061751 華通台新9B購01認購10:283.67△ 0.25152020110341.460.320016.98% 價內
061945 華通群益9B購04認購12:463.37△ 0.15172020110552.800.4000-8.14% 價外
061975 華通元大9B購01認購10:285.00△ 0.261272020110543.500.380011.49% 價內
062052 華通統一01購01認購13:191.39△ 0.061452021010643.000.100012.79% 價內
062053 華通統一9C購02認購13:011.50△ 0.0632020120745.000.13007.78% 價內
062071 華通元大9B購02認購13:104.58△ 0.151522020110647.000.40003.19% 價內
062144 華通國票9B購01認購00:00----02020110960.001.0000-19.17% 價外
062215 華通統一9B購01認購13:301.66△ 0.071,6832020111049.500.2000-2.02% 價外
062271 華通群益9C購02認購10:283.48△ 0.2332020121046.800.30003.63% 價內
062306 華通凱基9B購01認購13:104.37△ 0.141142020111147.000.40003.19% 價內
062307 華通凱基9C購01認購10:292.25△ 0.151502020121150.000.2000-3.00% 價外
062355 華通元大9B購03認購13:104.36△ 0.16972020111142.750.330013.45% 價內
062396 華通永豐9B購01認購10:281.29△ 0.091372020111158.220.1850-16.70% 價外
062434 華通元大9B購04認購12:053.81△ 0.161352020111258.000.5000-16.38% 價外
062454 華通群益9C購03認購13:142.87△ 0.122612020121451.800.3000-6.37% 價外
062485 華通國泰01購01認購11:352.14△ 0.061112021011248.000.20001.04% 價內
062498 華通群益9C購04認購13:143.16△ 0.095382020121455.800.4000-13.08% 價外
062543 華通富邦9C購01認購13:170.72△ 0.044292020121452.000.1000-6.73% 價外
062579 華通統一01購02認購10:181.11△ 0.04452021011451.600.1000-6.01% 價外
062580 華通統一9C購03認購10:181.10△ 0.041862020121447.500.10002.11% 價內
062598 華通台新9B購02認購13:131.34△ 0.061642020111645.180.16507.35% 價內
062602 華通麥證9C購01認購09:001.73△ 0.08102020121450.000.1700-3.00% 價外
062625 華通國票9B購02認購13:173.39△ 0.23722020111666.001.0000-26.52% 價外
062661 華通群益9B購05認購13:142.60△ 0.124352020111757.800.4000-16.09% 價外
062678 華通統一9C購04認購10:181.11△ 0.04802020121752.400.1200-7.44% 價外
062695 華通元大9C購01認購10:182.46△ 0.10702020121748.000.20001.04% 價內
062757 華通凱基9B購02認購10:291.91△ 0.151522020111854.000.2200-10.19% 價外
062810 華通兆豐9B購02認購12:210.96△ 0.07102020111848.000.10001.04% 價內
062872 華通兆豐9C購01認購10:271.24△ 0.061922020122141.500.090016.87% 價內
062898 華通元大9B購05認購10:282.71△ 0.211192020111946.000.22005.43% 價內
062935 華通凱基9C購02認購10:281.91△ 0.121012020122146.000.15005.43% 價內
063008 華通元大9B購06認購13:103.17△ 0.141172020112044.250.25009.60% 價內
063030 華通凱基9B購03認購10:182.15△ 0.14312020112044.000.180010.23% 價內
063101 華通群益9B購07認購00:00----02020112344.800.24008.26% 價內
063119 華通元大9B購07認購13:103.32△ 0.061572020112343.000.250012.79% 價內
063300 華通凱基9B購05認購10:274.64△ 0.26382020112542.000.350015.48% 價內
063393 華通群益9C購05認購13:203.10△ 0.128102020122849.800.3000-2.61% 價外
063459 華通元大9B購08認購13:103.69△ 0.121552020112645.500.30006.59% 價內
063545 華通兆豐9B購03認購13:002.82△ 0.07852020112744.000.250010.23% 價內
063628 華通元大9B購09認購10:273.84△ 0.211202020113046.500.33004.30% 價內
063655 華通元富9B購01認購12:172.54△ 0.11992020113045.000.25007.78% 價內
06377P 華通統一97售04認售00:00----02020072040.000.5000-21.25% 價外
063784 華通中信06購01認購10:001.09△ 0.031042021060150.000.1000-3.00% 價外
063785 華通中信06購02認購10:191.52△ 0.091602021060140.000.100021.25% 價內
063839 華通元大9C購02認購13:212.41△ 0.14452020120151.500.2500-5.83% 價外
063907 華通凱基9C購03認購10:282.63△ 0.15852020120248.000.25001.04% 價內
063988 華通永豐9C購01認購10:282.87△ 0.17552020120249.680.2950-2.38% 價外
063993 華通群益01購01認購12:372.74△ 0.096892021010453.800.3000-9.85% 價外
064001 華通凱基02購01認購12:462.90△ 0.09902021020349.000.2500-1.02% 價外
064020 華通元大01購01認購10:282.86△ 0.201412021010450.500.2500-3.96% 價外
064175 華通國泰02購01認購10:222.16△ 0.142102021020453.000.2500-8.49% 價外
064200 華通兆豐01購01認購13:141.20△ 0.06592021010752.000.1500-6.73% 價外
064221 華通國票01購01認購13:241.81△ 0.061,7372021010752.000.2500-6.73% 價外
064270 華通元大9C購03認購12:052.73△ 0.092042020120756.000.3300-13.39% 價外
064328 華通元大9C購04認購12:052.38△ 0.12622020120860.000.3300-19.17% 價外
064359 華通統一9C購05認購12:281.28△ 0.081732020120850.000.1500-3.00% 價外
06448P 華通元大99售01認售13:240.98▽ 0.08102020090242.500.2000-14.12% 價外
064516 華通群益02購01認購10:432.14△ 0.121592021021758.800.2600-17.52% 價外
064543 華通凱基02購02認購10:522.49△ 0.10372021021760.000.3000-19.17% 價外
064556 華通群益02購02認購12:081.82△ 0.061722021021760.800.2400-20.23% 價外
064660 華通元大9C購05認購13:171.88△ 0.09322020121153.000.2000-8.49% 價外
064845 華通元富9C購02認購10:292.57△ 0.201072020121465.000.5000-25.38% 價外
065139 華通凱基03購01認購11:421.82△ 0.072182021031752.000.1800-6.73% 價外
065167 華通元大02購01認購13:241.74△ 0.07142021021750.000.1500-3.00% 價外
065226 華通凱基01購01認購13:181.11△ 0.062682021011865.000.2100-25.38% 價外
065337 華通統一01購03認購10:201.19△ 0.071052021012157.100.1500-15.06% 價外
065362 華通元大9C購06認購13:172.30△ 0.137172020122165.000.4000-25.38% 價外
06537P 華通凱基98售04認售00:00----02020081032.000.5000-51.56% 價外
065386 華通兆豐9C購02認購13:211.40△ 0.131162020122158.000.2500-16.38% 價外
065392 華通群益01購02認購10:182.65△ 0.161142021012154.800.3000-11.50% 價外
065408 華通永豐9C購02認購10:182.08△ 0.092062020122164.800.3950-25.15% 價外
065416 華通國票01購02認購00:00----02021012272.001.0000-32.64% 價外
065545 華通兆豐9C購03認購10:180.83△ 0.031172020122362.000.1800-21.77% 價外
065584 華通富邦01購01認購10:270.56△ 0.04802021012560.000.1000-19.17% 價外
065594 華通元大01購02認購13:171.55△ 0.051322021012555.000.1650-11.82% 價外
06566P 華通永豐98售03認售00:00----02020081031.240.5400-55.25% 價外
065687 華通元富9C購03認購11:591.60△ 0.062392020122862.000.3000-21.77% 價外
065747 華通元大9C購07認購13:171.65△ 0.0752020122962.500.2500-22.40% 價外
065798 華通群益01購03認購09:232.30△ 0.06722021012956.800.3200-14.61% 價外
066011 華通元富01購01認購13:301.41▽ 0.05102021010468.000.3500-28.68% 價外
066021 華通群益02購03認購00:00----02021020268.800.4000-29.51% 價外
066037 華通元大01購03認購13:172.29△ 0.06122021010452.500.2500-7.62% 價外
066256 華通元大02購02認購00:00----02021020552.000.2250-6.73% 價外
07014P 華通元大99售04認售10:270.51▽ 0.05242020090732.500.3500-49.23% 價外
07059P 華通國票9A售02認售09:300.92▽ 0.08502020101230.000.7180-61.67% 價外
07094P 華通國票9A售03認售00:00----02020101224.001.0000-102.08% 價外
074980 華通群益7A購01認購--------2018100836.540.416032.73% 價內
074995 華通兆豐7A購01認購--------2018100833.650.208044.13% 價內
07615P 華通中信02售02認售00:00----02021021725.000.1000-94.00% 價外
07642P 華通凱基9A售05認售12:330.40▽ 0.0352020101630.000.1600-61.67% 價外
07645P 華通元大9A售06認售09:400.47▽ 0.02402020101625.950.3500-86.90% 價外
076714 華通凱基7A購01認購--------2018100829.810.208062.70% 價內
07688P 華通元大9A售07認售00:00----02020102027.060.5000-79.23% 價外
077107 華通兆豐7A購02認購--------2018101128.840.260068.17% 價內
077231 華通永豐7A購01認購--------2018101233.080.255046.61% 價內
07737P 華通永豐9A售01認售00:00----02020102126.810.2100-80.90% 價外
07814P 華通群益9A售06認售09:300.69▽ 0.06222020102728.800.4400-68.40% 價外
07946P 華通統一9B售02認售10:180.65▽ 0.04542020111037.200.1500-30.38% 價外
08056P 華通群益9B售06認售09:301.26▽ 0.07132020111935.800.3000-35.47% 價外
08085P 華通凱基9B售04認售00:00----02020112035.000.2500-38.57% 價外
08240P 華通中信06售03認售00:00----02021060135.000.1000-38.57% 價外
08271P 華通元富9C售01認售13:121.05▽ 0.041,2042020120137.000.2500-31.08% 價外
085005 華通玉山83購01認購--------2019031833.000.180046.97% 價內
085013 華通富邦83購01認購--------2019031830.000.250061.67% 價內
08636P 華通國票01售03認售09:391.46▽ 0.07662021012938.000.3000-27.63% 價外
08708P 華通台新01售01認售--------2021010644.500.2500-8.99% 價外
087294 華通兆豐83購03認購--------2019031825.000.250094.00% 價內
087325 華通元大83購08認購--------2019031826.500.300083.02% 價內
087326 華通元大83購09認購--------2019031822.000.3000120.45% 價內
087398 華通日盛83購06認購--------2019031824.500.300097.96% 價內
087544 華通永昌84購01認購--------2019042224.500.500097.96% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞