MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

20.95

△0.60(△2.95%)
開盤: 20.35   最高: 21.15   最低: 20.35
昨收: 20.35   買進: 20.90   賣出: 20.95
總量: 23,506   金額: 4.91億   2018/10/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009P 華通元富82售02認售10:052.12▽ 0.11152019022524.500.350014.49% 價內
030171 華通統一86購01認購--------2019061820.800.21400.72% 價內
03127P 華通元大83售01認售09:212.39▽ 0.121832019030427.000.300022.41% 價內
03366P 華通凱基83售03認售09:501.99▽ 0.0712019031127.000.250022.41% 價內
03370P 華通群益83售01認售12:532.89▽ 0.171032019031122.550.60007.10% 價內
03449P 華通元大83售05認售10:331.85▽ 0.139382019031124.500.300014.49% 價內
03464P 華通元大83售06認售13:241.36▽ 0.091,8732019031220.000.4000-4.75% 價外
03473P 華通群益83售03認售13:241.74▽ 0.123852019031219.450.5830-7.71% 價外
03484P 華通永豐83售01認售13:201.49▽ 0.116462019031219.810.4500-5.75% 價外
03573P 華通統一83售03認售12:421.04▽ 0.081,1772019031821.000.25000.24% 價內
03595P 華通富邦84售02認售10:171.31▽ 0.074672019041624.000.220012.71% 價內
04061P 華通群益84售02認售13:082.73▽ 0.141682019040820.950.6440--
04186P 華通統一84售03認售12:441.16▽ 0.07172019041118.400.3500-13.86% 價外
073390 華通統一7B購01認購--------2018110137.210.0830-43.70% 價外
074661 華通富邦7B購01認購--------2018110146.150.1560-54.60% 價外
075373 華通玉山7B購01認購--------2018111336.050.1770-41.89% 價外
076128 華通永豐79購01認購--------2018092639.690.2810-47.22% 價外
076336 華通國泰7B購01認購--------2018112931.100.2600-32.64% 價外
076695 華通富邦7B購02認購--------2018110833.650.3330-37.74% 價外
077198 華通麥證7B購01認購09:550.02▽ 0.04302018111230.650.0940-31.65% 價外
077213 華通統一7C購01認購09:200.03▽ 0.01202018121229.610.1040-29.25% 價外
077231 華通永豐7A購01認購--------2018101233.080.2550-36.67% 價外
077631 華通統一7B購02認購--------2018111934.130.1350-38.62% 價外
077686 華通日盛7A購01認購--------2018102231.730.3120-33.97% 價外
077906 華通元大7A購03認購--------2018102430.770.1770-31.91% 價外
078153 華通元大7A購04認購--------2018102927.400.2080-23.54% 價外
078281 華通群益7B購01認購--------2018110232.930.2600-36.38% 價外
078358 華通元大7B購01認購--------2018110537.020.3640-43.41% 價外
078478 華通國泰7B購02認購--------2018110632.850.2080-36.23% 價外
078489 華通中信7B購01認購--------2018110730.770.2080-31.91% 價外
078614 華通麥證7C購01認購10:020.05▽ 0.021002018121033.970.1560-38.33% 價外
078645 華通統一7B購03認購--------2018110832.110.1400-34.76% 價外
078965 華通日盛7B購01認購--------2018111536.540.2080-42.67% 價外
079062 華通群益7B購02認購--------2018111638.460.4130-45.53% 價外
079192 華通富邦7C購01認購--------2018121738.460.1250-45.53% 價外
079560 華通中信7B購02認購--------2018112636.060.2080-41.90% 價外
079749 華通元大7B購02認購--------2018112938.460.2600-45.53% 價外
07974P 華通元富7C售02認售09:202.70▽ 0.09102018121428.840.312027.36% 價內
079963 華通富邦81購01認購--------2019010243.270.2080-51.58% 價外
080047 華通群益7C購01認購--------2018120434.040.1820-38.45% 價外
080224 華通富邦81購02認購--------2019010735.570.2080-41.10% 價外
080283 華通元大7C購01認購--------2018120740.860.2600-48.73% 價外
080452 華通群益7C購02認購--------2018121148.070.6760-56.42% 價外
080541 華通群益7C購03認購--------2018121231.730.3370-33.97% 價外
080577 華通元大7C購02認購--------2018121233.650.1560-37.74% 價外
080648 華通群益7C購04認購--------2018121337.500.3120-44.13% 價外
080685 華通元大7C購03認購--------2018121343.270.3640-51.58% 價外
080718 華通元富7C購01認購--------2018121332.690.2600-35.91% 價外
080855 華通群益7C購05認購--------2018121843.270.4160-51.58% 價外
080870 華通日盛7C購01認購--------2018121833.650.2080-37.74% 價外
080947 華通群益7C購06認購--------2018121935.570.1680-41.10% 價外
080966 華通永豐7C購01認購--------2018121952.360.1980-59.99% 價外
080983 華通元大81購01認購13:080.02--502019012145.670.2600-54.13% 價外
081005 華通兆豐7C購01認購--------2018121942.300.2600-50.47% 價外
081013 華通統一83購01認購--------2019031943.550.1460-51.89% 價外
081016 華通元富7C購03認購--------2018121940.380.2600-48.12% 價外
081049 華通中信7C購01認購--------2018122043.270.3120-51.58% 價外
081058 華通元大7C購04認購--------2018122042.300.2080-50.47% 價外
081075 華通凱基7C購01認購--------2018122040.380.1560-48.12% 價外
081076 華通凱基81購01認購--------2019012146.150.1560-54.60% 價外
081091 華通國泰7C購01認購--------2018122036.270.1560-42.24% 價外
081093 華通統一82購01認購--------2019022038.940.1040-46.20% 價外
081141 華通元大81購02認購--------2019012148.070.2600-56.42% 價外
081191 華通群益7C購07認購--------2018122439.520.3070-46.99% 價外
08132P 華通富邦82售01認售--------2019021128.840.156027.36% 價內
081352 華通台新7C購01認購--------2018122635.570.1720-41.10% 價外
081381 華通國票7C購01認購--------2018122646.150.7280-54.60% 價外
081479 華通永豐7C購02認購--------2018122835.350.2030-40.74% 價外
081607 華通凱基81購02認購--------2019010233.650.1870-37.74% 價外
081608 華通凱基82購01認購09:150.10--102019020136.540.1870-42.67% 價外
082099 華通元大81購03認購--------2019010732.690.2080-35.91% 價外
082157 華通麥證81購01認購--------2019010737.380.1300-43.95% 價外
082420 華通統一83購02認購--------2019031130.940.1250-32.29% 價外
082850 華通凱基81購03認購--------2019011732.500.2000-35.54% 價外
082860 華通日盛81購01認購--------2019011735.000.2000-40.14% 價外
083492 華通永豐81購01認購--------2019012830.820.2000-32.02% 價外
083554 華通國泰82購01認購13:240.15△ 0.021292019022631.000.2000-32.42% 價外
083560 華通富邦82購02認購--------2019022636.000.4000-41.81% 價外
083603 華通元大81購05認購09:210.21△ 0.03102019012930.000.2500-30.17% 價外
083604 華通元大81購06認購09:590.19△ 0.0152019012931.500.2800-33.49% 價外
083679 華通元大81購07認購--------2019013035.000.3000-40.14% 價外
083738 華通統一84購01認購10:500.22△ 0.02112019043033.000.1700-36.52% 價外
083780 華通凱基82購03認購--------2019021131.000.2200-32.42% 價外
083960 華通元大82購01認購--------2019021137.000.3500-43.38% 價外
083961 華通元大82購02認購--------2019021136.000.3500-41.81% 價外
083962 華通元大82購03認購--------2019021134.000.3000-38.38% 價外
083999 華通凱基82購04認購09:590.15△ 0.02152019021135.000.3500-40.14% 價外
084035 華通群益82購02認購--------2019021140.350.7500-48.08% 價外
084146 華通統一84購02認購10:020.14--1002019040835.000.2000-40.14% 價外
084261 華通兆豐83購01認購--------2019030632.500.1500-35.54% 價外
084306 華通元大82購04認購--------2019021133.500.2000-37.46% 價外
084398 華通永豐82購01認購13:110.05--502019021144.550.3200-52.97% 價外
08440P 華通元大81售04認售09:202.06▽ 0.122152019012826.000.300019.42% 價內
084506 華通元大82購05認購--------2019021140.000.4000-47.62% 價外
084699 華通元大82購06認購--------2019021332.000.2500-34.53% 價外
084936 華通麥證83購01認購--------2019031835.380.2000-40.79% 價外
08497P 華通凱基82售02認售--------2019021129.000.200027.76% 價內
085005 華通玉山83購01認購--------2019031833.000.1800-36.52% 價外
085013 華通富邦83購01認購--------2019031830.000.2500-30.17% 價外
08502P 華通群益82售01認售11:234.40▽ 0.2912019021125.000.720016.20% 價內
085314 華通麥證82購01認購--------2019022133.180.2000-36.86% 價外
085344 華通元富82購01認購13:020.25△ 0.0342019022230.000.3500-30.17% 價外
085420 華通群益82購04認購09:090.26--12019022532.400.4200-35.34% 價外
085549 華通中信82購01認購--------2019022628.500.2000-26.49% 價外
085659 華通永豐82購02認購--------2019022728.950.2500-27.63% 價外
085667 華通國票82購01認購--------2019022743.001.0000-51.28% 價外
085673 華通群益82購05認購12:090.21△ 0.03102019022736.100.4600-41.97% 價外
085685 華通台新82購01認購--------2019022730.000.3000-30.17% 價外
085740 華通永昌82購01認購10:180.78△ 0.117202019022728.000.5000-25.18% 價外
085741 華通永昌82購02認購09:500.50▽ 0.072402019022731.500.5000-33.49% 價外
085762 華通日盛83購05認購--------2019030429.000.3000-27.76% 價外
085794 華通兆豐83購02認購--------2019032830.600.3300-31.54% 價外
08579P 華通群益82售03認售09:355.05▽ 0.1512019021127.800.600024.64% 價內
085887 華通元大83購02認購--------2019030431.000.3000-32.42% 價外
085888 華通元大83購03認購--------2019030429.000.2500-27.76% 價外
086581 華通國票83購01認購--------2019030632.000.6000-34.53% 價外
086589 華通元大83購04認購09:510.31△ 0.04202019030628.000.2000-25.18% 價外
086624 華通麥證84購01認購--------2019040831.880.1500-34.28% 價外
086696 華通凱基83購01認購10:180.45▽ 0.062002019031128.000.3000-25.18% 價外
086697 華通凱基83購02認購10:180.42▽ 0.052002019031130.000.3500-30.17% 價外
086903 華通群益83購02認購09:490.39△ 0.042492019031129.850.3720-29.82% 價外
086987 華通元大83購07認購11:220.60▽ 0.05202019031225.000.2500-16.20% 價外
087018 華通永豐83購02認購11:530.85△ 0.053932019031223.300.2900-10.09% 價外
087037 華通凱基83購04認購10:180.59▽ 0.021002019031226.000.3000-19.42% 價外
087060 華通元富83購01認購10:180.59▽ 0.082022019031226.500.3500-20.94% 價外
087073 華通富邦84購01認購13:010.97△ 0.08402019041220.000.25004.75% 價內
087087 華通中信83購01認購--------2019031325.000.3000-16.20% 價外
087093 華通群益83購04認購10:100.71△ 0.072102019031326.000.4000-19.42% 價外
087133 華通凱基83購05認購11:530.76▽ 0.083802019031324.000.3000-12.71% 價外
087187 華通國泰83購01認購09:160.71▽ 0.14632019031325.000.3500-16.20% 價外
087294 華通兆豐83購03認購11:510.57△ 0.06302019031825.000.2500-16.20% 價外
087325 華通元大83購08認購--------2019031826.500.3000-20.94% 價外
087326 華通元大83購09認購13:211.03△ 0.074442019031822.000.3000-4.77% 價外
087327 華通元大84購01認購13:210.83▽ 0.071002019041723.500.2500-10.85% 價外
087398 華通日盛83購06認購13:240.67△ 0.072102019031824.500.3000-14.49% 價外
087544 華通永昌84購01認購12:381.52△ 0.131,1402019042224.500.5000-14.49% 價外
087741 華通麥證83購02認購11:530.34▽ 0.031002019032527.880.2000-24.86% 價外
088039 華通元大83購10認購11:000.75▽ 0.01312019032624.500.3000-14.49% 價外
088182 華通群益84購01認購12:330.81△ 0.095932019040127.850.5000-24.78% 價外
089210 華通麥證85購01認購12:570.63△ 0.042192019050828.330.3000-26.05% 價外
089222 華通富邦85購01認購09:500.82▽ 0.112752019050826.000.4000-19.42% 價外
089248 華通中信84購01認購09:421.40△ 0.05742019041023.000.5000-8.91% 價外
08928P 華通日盛82售01認售--------2019022127.000.200022.41% 價內
089302 華通元大84購02認購13:221.45△ 0.022762019041021.500.4000-2.56% 價外
089336 華通台新85購01認購09:421.49△ 0.07122019051023.800.5000-11.97% 價外
089467 華通凱基84購01認購12:551.38△ 0.034612019041122.000.4000-4.77% 價外
089555 華通永昌85購01認購10:182.95△ 0.277422019051422.000.7000-4.77% 價外
089625 華通永豐84購01認購11:371.33▽ 0.092652019041520.430.31002.55% 價內
089759 華通中信84購02認購--------2019041621.000.5000-0.24% 價外
089826 華通元大85購01認購10:182.00△ 0.164042019051620.000.40004.75% 價內
08994P 華通元大82售07認售10:491.85▽ 0.141,2742019022523.500.350010.85% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞