MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

48.75

△1.05(△2.20%)
開盤: 48.05   最高: 48.90   最低: 47.75
昨收: 47.70   買進: 48.75   賣出: 48.80
總量: 22,240   金額: 10.76億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03013P 華通元富91售04認售10:580.01--1002020013025.000.4300-95.00% 價外
03083P 華通凱基93售02認售--------2020032417.001.0000-186.76% 價外
03128P 華通凱基93售04認售--------2020033022.500.5000-116.67% 價外
03156P 華通元大91售02認售--------2020013023.500.3000-107.45% 價外
03212P 華通永豐92售01認售--------2020020319.650.6050-148.09% 價外
03275P 華通國票93售01認售10:160.05△ 0.0112020030622.000.3510-121.59% 價外
033323 華通國票87購01認購--------2019071829.091.031067.58% 價內
03722P 華通元大93售04認售13:050.05▽ 0.021592020030230.000.1600-62.50% 價外
03760P 華通統一93售01認售--------2020030230.000.3500-62.50% 價外
03777P 華通中信95售01認售13:080.12▽ 0.022802020050425.000.4000-95.00% 價外
03839P 華通統一93售02認售13:130.16▽ 0.03362020030432.000.4000-52.34% 價外
038497 華通統一91購01認購13:045.60△ 0.302572020010227.250.258078.90% 價內
03905P 華通元富93售01認售--------2020030928.000.6500-74.11% 價外
03930P 華通永豐93售02認售--------2020031027.750.4950-75.68% 價外
039381 華通國泰8C購01認購--------2019121628.210.309072.81% 價內
039533 華通群益8C購01認購--------2019121833.940.516043.64% 價內
03955P 華通統一93售04認售12:440.20▽ 0.032002020031134.000.2650-43.38% 價外
041571 華通國泰8C購02認購--------2019123024.360.4640100.12% 價內
041706 華通兆豐91購01認購--------2020010623.750.3370105.26% 價內
042024 華通第一8C購01認購--------2019121328.670.320070.04% 價內
042128 華通元富91購01認購--------2020011628.120.825073.36% 價內
042185 華通元富8C購01認購--------2019121734.901.031039.68% 價內
042192 華通富邦8C購01認購--------2019121728.120.309073.36% 價內
042250 華通國票8C購02認購--------2019121825.210.485093.38% 價內
04234P 華通群益94售02認售--------2020042731.000.4000-57.26% 價外
042474 華通元大8C購01認購--------2019122324.240.3610101.11% 價內
042608 華通元大8C購02認購--------2019122527.150.413079.56% 價內
04269P 華通國票93售03認售--------2020032628.000.8590-74.11% 價外
042779 華通國票8C購03認購--------2019123128.120.618073.36% 價內
042833 華通凱基91購01認購10:539.70△ 0.2562020010232.970.619047.86% 價內
042871 華通永豐91購01認購--------2020010232.930.449048.04% 價內
042970 華通凱基91購02認購--------2020010226.180.361086.21% 價內
042971 華通凱基91購03認購10:5317.40△ 0.4042020010229.570.908064.86% 價內
043000 華通元大91購01認購--------2020010225.210.361093.38% 價內
043001 華通元大92購01認購--------2020020328.120.464073.36% 價內
04300P 華通中信93售02認售--------2020033130.000.5000-62.50% 價外
043227 華通元富91購03認購--------2020010632.971.031047.86% 價內
043300 華通兆豐91購02認購--------2020010727.440.361077.66% 價內
043352 華通國票91購01認購--------2020010732.970.908047.86% 價內
043587 華通元大92購02認購--------2020021027.630.413076.44% 價內
043657 華通元大92購03認購--------2020021129.090.454067.58% 價內
043937 華通兆豐92購01認購--------2020021730.200.260061.42% 價內
044010 華通凱基93購01認購--------2020031736.000.500035.42% 價內
044150 華通台新91購01認購--------2020012031.500.500054.76% 價內
044368 華通永豐91購02認購--------2020013036.860.355032.26% 價內
044567 華通凱基93購03認購--------2020032534.000.409043.38% 價內
04471P 華通元大95售03認售13:300.40▽ 0.04632020050633.000.2500-47.73% 價外
044749 華通日盛91購01認購--------2020013028.000.458074.11% 價內
044989 華通元富92購01認購--------2020020330.000.700062.50% 價內
045250 華通凱基94購01認購--------2020040731.000.900057.26% 價內
045290 華通元大93購01認購--------2020030931.500.410054.76% 價內
045538 華通群益92購01認購--------2020021332.500.836050.00% 價內
04559P 華通凱基94售03認售13:180.57▽ 0.073032020041333.500.4000-45.52% 價外
045669 華通元大93購02認購13:117.70△ 0.401042020031630.500.410059.84% 價內
045770 華通元大93購03認購--------2020031626.200.410086.07% 價內
045859 華通統一92購01認購--------2020021831.000.500057.26% 價內
045910 華通國票92購01認購13:247.30△ 0.80392020021943.001.000013.37% 價內
045933 華通群益92購02認購--------2020021935.001.000039.29% 價內
045946 華通兆豐92購02認購--------2020021932.800.400048.63% 價內
045999 華通統一92購02認購--------2020021933.500.500045.52% 價內
046051 華通亞東93購01認購--------2020032033.000.320047.73% 價內
046223 華通元大92購04認購--------2020022133.500.470045.52% 價內
046258 華通國票92購02認購--------2020022436.001.000035.42% 價內
046362 華通永豐92購02認購09:114.99△ 0.15132020022542.530.630014.62% 價內
046483 華通國泰93購01認購--------2020032633.000.300047.73% 價內
046635 華通台新93購01認購--------2020030240.001.000021.88% 價內
04671P 華通統一94售01認售09:170.57▽ 0.0452020041536.500.3000-33.56% 價外
046734 華通國票93購02認購13:245.40△ 0.551402020030247.001.00003.72% 價內
046887 華通群益93購01認購13:3012.00△ 0.40202020030338.001.000028.29% 價內
047070 華通兆豐93購01認購--------2020030535.750.350036.36% 價內
047099 華通富邦94購01認購--------2020040635.000.300039.29% 價內
047144 華通群益94購01認購12:457.95△ 0.50292020040845.001.00008.33% 價內
047162 華通台新93購02認購--------2020030936.500.533033.56% 價內
047271 華通永豐93購01認購13:172.35△ 0.223372020030950.140.5000-2.77% 價外
047284 華通統一93購03認購--------2020030940.000.550021.88% 價內
047399 華通康和93購01認購13:042.25△ 0.18652020031045.370.30007.45% 價內
047469 華通中信93購01認購13:044.03△ 0.36572020031145.000.50008.33% 價內
047472 華通日盛93購01認購--------2020031142.000.600016.07% 價內
047542 華通凱基94購02認購13:302.11△ 0.184642020041545.500.26007.14% 價內
047952 華通永豐93購03認購13:192.24△ 0.192822020031955.050.6500-11.44% 價外
047966 華通國泰94購01認購--------2020042038.000.300028.29% 價內
047973 華通兆豐94購01認購10:533.39△ 0.15432020042240.000.310021.88% 價內
048084 華通凱基93購05認購13:045.75△ 0.50342020032349.001.0000-0.51% 價外
048107 華通群益93購02認購--------2020032342.001.000016.07% 價內
048192 華通元大96購01認購13:105.95△ 0.40342020062440.000.467021.88% 價內
048298 華通麥證94購01認購13:103.18△ 0.15232020042738.880.250025.39% 價內
048388 華通國票94購01認購--------2020042757.001.0000-14.47% 價外
048506 華通群益94購03認購13:156.50△ 0.601512020043048.000.91301.56% 價內
048521 華通統一93購05認購12:584.98△ 0.39882020033145.000.65008.33% 價內
048525 華通國票94購02認購--------2020043051.001.0000-4.41% 價外
048634 華通元大94購01認購12:467.95△ 0.401942020043045.000.93808.33% 價內
048747 華通元富97購01認購12:455.00△ 0.2432020070240.000.433021.88% 價內
04889P 華通元大94售03認售13:160.59▽ 0.051352020042738.500.2000-26.62% 價外
048903 華通富邦95購01認購--------2020050435.900.300035.79% 價內
049136 華通元大95購01認購12:453.52△ 0.162692020050642.500.350014.71% 價內
049137 華通元大95購02認購12:433.31△ 0.13202020050637.500.250030.00% 價內
049240 華通元富94購01認購12:484.93△ 0.443452020040750.001.0000-2.50% 價外
049250 華通元大95購04認購13:106.75△ 0.601672020050750.001.0000-2.50% 價外
049291 華通群益94購04認購--------2020040840.500.420020.37% 價內
049361 華通元大94購02認購12:592.40△ 0.163652020040838.750.200025.81% 價內
04946P 華通元大94售04認售13:020.49▽ 0.043312020042941.000.1240-18.90% 價外
049522 華通兆豐94購02認購12:462.53△ 0.162542020041444.000.300010.80% 價內
049613 華通中信94購01認購--------2020041536.000.200035.42% 價內
049707 華通麥證94購02認購12:432.04△ 0.07102020041537.500.150030.00% 價內
049795 華通元大96購02認購13:301.62△ 0.108842020061647.000.18003.72% 價內
049886 華通永昌95購01認購13:107.30△ 0.60792020051850.001.0000-2.50% 價外
05001P 華通統一95售01認售13:201.79▽ 0.121082020050440.000.3500-21.88% 價外
050049 華通群益96購01認購12:456.00△ 0.40262020062252.000.9340-6.25% 價外
05006P 華通元富95售01認售13:181.03▽ 0.09602020050435.000.6000-39.29% 價外
050139 華通亞東94購01認購--------2020042245.000.19508.33% 價內
050209 華通國票95購01認購13:122.87△ 0.33272020052562.001.0000-21.37% 價外
05024P 華通國票96售01認售--------2020060432.000.7460-52.34% 價外
050342 華通元富94購02認購13:122.32△ 0.241,5112020042455.000.7200-11.36% 價外
050377 華通第一94購01認購13:041.72△ 0.142792020042745.240.22007.76% 價內
050409 華通永豐94購01認購12:431.60△ 0.083432020042762.780.6950-22.35% 價外
050464 華通國泰95購01認購12:464.65△ 0.321152020052743.000.500013.37% 價內
05050P 華通群益96售02認售09:061.80▽ 0.04242020060534.000.7660-43.38% 價外
050516 華通元大95購05認購13:192.46△ 0.181,1402020052848.500.31800.52% 價內
050627 華通中信94購02認購13:042.43△ 0.08542020043040.000.200021.88% 價內
050761 華通元大94購05認購12:464.42△ 0.302362020043055.001.0000-11.36% 價外
050855 華通台新95購01認購12:462.59△ 0.19202020050448.020.37801.52% 價內
051084 華通元大95購06認購13:231.85△ 0.161,0372020050552.500.3500-7.14% 價外
051106 華通統一95購02認購13:301.92△ 0.201,6042020050651.300.4300-4.97% 價外
051115 華通麥證96購01認購12:471.85△ 0.122812020060848.880.2500-0.27% 價外
051224 華通群益96購03認購13:043.93△ 0.353592020060854.500.7800-10.55% 價外
05141P 華通台新96售01認售11:271.88▽ 0.09212020061037.000.5720-31.76% 價外
05158P 華通永豐95售01認售10:080.90▽ 0.021712020051134.410.4350-41.67% 價外
051615 華通凱基96購01認購13:181.10△ 0.098632020061560.000.3000-18.75% 價外
051646 華通永豐96購01認購13:101.01△ 0.10602020061568.180.3900-28.50% 價外
051701 華通群益97購01認購13:223.76△ 0.252262020071459.000.8000-17.37% 價外
051732 華通國票97購01認購13:241.32△ 0.142882020071475.001.0000-35.00% 價外
051750 華通富邦96購01認購13:300.43△ 0.051392020061565.000.2000-25.00% 價外
051753 華通元大96購03認購13:231.25△ 0.103132020061557.500.2500-15.22% 價外
051806 華通凱基96購02認購13:300.60△ 0.07402020061774.000.5000-34.12% 價外
051824 華通元大95購07認購12:582.27△ 0.172332020051860.000.6000-18.75% 價外
051836 華通國泰95購02認購12:191.14△ 0.052192020051854.000.3000-9.72% 價外
052044 華通凱基97購01認購13:050.68△ 0.073162020072068.000.3100-28.31% 價外
05224P 華通統一95售03認售13:161.78▽ 0.114882020051449.000.25000.51% 價內
052301 華通康和95購01認購12:460.77△ 0.05392020052566.660.2300-26.87% 價外
052425 華通台新95購02認購12:541.11△ 0.091102020052755.280.3160-11.81% 價外
052496 華通台新96購02認購12:461.29△ 0.10752020062957.160.3400-14.71% 價外
05252P 華通凱基95售01認售--------2020051838.000.3000-28.29% 價外
052592 華通群益98購01認購10:521.67△ 0.081742020080363.000.5000-22.62% 價外
052643 華通永豐96購02認購13:101.16△ 0.142122020060274.100.8000-34.21% 價外
05280P 華通元大95售08認售10:521.76▽ 0.06832020051845.000.2830-8.33% 價外
052858 華通凱基97購02認購13:101.25△ 0.111242020070656.000.2800-12.95% 價外
052887 華通中信96購01認購12:451.71△ 0.04762020060550.000.2000-2.50% 價外
052936 華通兆豐98購01認購12:042.23△ 0.042702020081051.600.3500-5.52% 價外
05302P 華通國泰96售01認售--------2020061949.000.20000.51% 價內
05303P 華通國泰97售01認售13:101.33▽ 0.07322020072046.000.2000-5.98% 價外
053050 華通國票97購02認購09:111.66△ 0.04602020070967.000.9760-27.24% 價外
053131 華通國票97購03認購13:221.31△ 0.15502020071071.001.0000-31.34% 價外
05320P 華通凱基96售03認售12:311.08▽ 0.05232020062243.000.2000-13.37% 價外
053257 華通富邦97購01認購00:00----02020071355.000.1500-11.36% 價外
053301 華通凱基96購04認購--------2020061253.000.3000-8.02% 價外
05441P 華通元大95售09認售09:111.92▽ 0.07542020052647.500.2480-2.63% 價外
05464P 華通康和95售02認售--------2020052729.680.4700-64.25% 價外
05508P 華通統一97售01認售13:101.58▽ 0.10472020070145.000.2200-8.33% 價外
05607P 華通日盛96售01認售13:301.05▽ 0.09562020060840.540.3000-20.25% 價外
06771P 華通永豐89售01認售--------2019091619.460.4020-150.51% 價外
075373 華通玉山7B購01認購--------2018111336.050.177035.23% 價內
076128 華通永豐79購01認購--------2018092639.690.281022.83% 價內
077231 華通永豐7A購01認購--------2018101233.080.255047.37% 價內
08188P 華通國票8C售01認售--------2019123017.451.0310-179.37% 價外
085005 華通玉山83購01認購--------2019031833.000.180047.73% 價內
085013 華通富邦83購01認購--------2019031830.000.250062.50% 價內
08636P 華通富邦8C售02認售--------2019122321.330.3090-128.55% 價外
08654P 華通凱基8C售01認售--------2019122523.270.2170-109.50% 價外
08662P 華通富邦8C售03認售--------2019122522.300.3090-118.61% 價外
087294 華通兆豐83購03認購--------2019031825.000.250095.00% 價內
087325 華通元大83購08認購--------2019031826.500.300083.96% 價內
087326 華通元大83購09認購--------2019031822.000.3000121.59% 價內
087398 華通日盛83購06認購--------2019031824.500.300098.98% 價內
087544 華通永昌84購01認購--------2019042224.500.500098.98% 價內
08773P 華通元富91售02認售--------2020010222.300.5160-118.61% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞