MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

32.40

▽0.40(▽1.22%)
開盤: 33.00   最高: 33.10   最低: 31.75
昨收: 32.80   買進: 32.35   賣出: 32.40
總量: 54,274   金額: 17.58億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03013P 華通元富91售04認售12:580.96△ 0.045582020013025.000.4300-29.60% 價外
03083P 華通凱基93售02認售12:010.68--622020032417.001.0000-90.59% 價外
03128P 華通凱基93售04認售13:301.15△ 0.045972020033022.500.5000-44.00% 價外
03156P 華通元大91售02認售12:070.60--692020013023.500.3000-37.87% 價外
03212P 華通永豐92售01認售12:580.54△ 0.01862020020319.650.6050-64.89% 價外
03275P 華通國票93售01認售13:300.54△ 0.02182020030622.000.3510-47.27% 價外
033085 華通統一89購01認購--------2019091122.590.258043.43% 價內
033323 華通國票87購01認購--------2019071829.091.031011.38% 價內
033697 華通元大89購01認購09:093.34--872019092521.330.294051.90% 價內
033967 華通元大8A購01認購09:092.77△ 0.04862019100218.260.193077.44% 價內
034312 華通元大8A購02認購09:094.26▽ 0.01952019100720.850.358055.40% 價內
034697 華通元大89購02認購09:093.09--872019091622.790.313042.17% 價內
035108 華通元大89購03認購09:092.87△ 0.01932019092319.880.225062.98% 價內
035279 華通統一89購02認購09:012.86△ 0.31182019092721.910.258047.88% 價內
035326 華通國票88購03認購--------2019082827.150.920019.34% 價內
035468 華通元大89購04認購09:093.63▽ 0.02812019091025.690.516026.12% 價內
035723 華通凱基8B購01認購--------2019111422.300.361045.29% 價內
035940 華通凱基8B購02認購--------2019111823.270.309039.24% 價內
035995 華通元大89購05認購09:093.91▽ 0.01872019091922.060.369046.87% 價內
036282 華通富邦88購01認購--------2019082627.150.206019.34% 價內
036320 華通麥證89購01認購12:172.38▽ 0.221262019092528.780.516012.58% 價內
036365 華通凱基89購01認購--------2019092525.210.361028.52% 價內
036440 華通元大88購04認購--------2019082629.090.774011.38% 價內
036553 華通亞東89購01認購09:054.02▽ 0.031022019090324.620.516031.60% 價內
036586 華通永昌8A購01認購--------2019100323.750.361036.42% 價內
036594 華通群益89購01認購11:091.66△ 0.39152019090430.540.56706.09% 價內
036683 華通元富89購01認購13:042.47▽ 0.472052019090430.991.03104.55% 價內
036700 華通中信8B購01認購12:312.60▽ 0.09132019110524.240.309033.66% 價內
036710 華通台新8A購01認購10:573.33▽ 0.05162019100728.840.670012.34% 價內
036802 華通元富89購02認購--------2019090525.210.361028.52% 價內
036813 華通中信8B購02認購13:243.63▽ 0.36952019110632.001.03101.25% 價內
036862 華通兆豐89購01認購--------2019090624.240.361033.66% 價內
036883 華通元大89購06認購09:094.36▽ 0.01872019090624.970.567029.76% 價內
037112 華通元大89購07認購09:013.36△ 0.19102019091028.120.645015.22% 價內
037186 華通凱基89購02認購--------2019091124.240.361033.66% 價內
037547 華通群益89購02認購--------2019091724.720.413031.07% 價內
037561 華通凱基89購03認購--------2019091722.790.361042.17% 價內
037633 華通富邦89購01認購--------2019091724.240.206033.66% 價內
038497 華通統一91購01認購13:052.07▽ 0.103062020010227.250.258018.90% 價內
038640 華通凱基8A購01認購09:222.86▽ 0.18182019100726.180.413023.76% 價內
038707 華通富邦8A購01認購10:120.98▽ 0.162652019100729.090.206011.38% 價內
038807 華通統一8A購01認購13:141.54▽ 0.0852019100728.210.289014.85% 價內
038884 華通永豐8A購01認購13:221.18▽ 0.127122019100833.020.4020-1.88% 價外
038903 華通元大8A購03認購13:302.28▽ 0.207882019100832.480.7220-0.25% 價外
038988 華通凱基8A購02認購10:482.34△ 0.011282019100928.120.413015.22% 價內
039000 華通元大8A購04認購12:262.07▽ 0.17862019100926.370.309022.87% 價內
039031 華通元大8A購05認購12:452.11▽ 0.221862019101430.780.51605.26% 價內
039032 華通元大8A購06認購09:062.55△ 0.0562019101428.600.464013.29% 價內
039150 華通統一8A購02認購12:231.44▽ 0.062622019101430.540.34306.09% 價內
039300 華通兆豐8A購01認購09:451.73▽ 0.151012019101527.630.309017.26% 價內
039381 華通國泰8C購01認購12:561.96▽ 0.148652019121628.210.309014.85% 價內
039391 華通富邦8B購01認購13:180.70▽ 0.051792019111833.940.2060-4.54% 價外
039421 華通國票8A購01認購09:411.02▽ 0.231792019101738.781.0310-16.45% 價外
039532 華通群益8B購01認購13:240.71▽ 0.091,6372019111840.720.5160-20.43% 價外
039533 華通群益8C購01認購13:102.20▽ 0.105482019121833.940.5160-4.54% 價外
039600 華通元富8A購01認購13:301.05▽ 0.137512019101838.781.0310-16.45% 價外
039761 華通元大8A購07認購13:102.21▽ 0.133062019102230.060.46407.78% 價內
039845 華通元大8A購08認購13:181.73▽ 0.143882019102333.940.5670-4.54% 價外
039950 華通群益8A購02認購13:051.56▽ 0.13652019102529.090.309011.38% 價內
040835 華通永豐8B購01認購09:183.03▽ 0.181552019111525.760.376025.78% 價內
041112 華通群益8B購02認購09:175.10▽ 0.202622019112131.031.03104.42% 價內
041347 華通群益8B購04認購--------2019112726.180.535023.76% 價內
041571 華通國泰8C購02認購--------2019123024.360.464033.00% 價內
041706 華通兆豐91購01認購--------2020010623.750.337036.42% 價內
041743 華通群益8C購02認購--------2019120523.750.549036.42% 價內
042024 華通第一8C購01認購10:121.92▽ 0.01372019121328.670.320013.01% 價內
042128 華通元富91購01認購11:306.05▽ 0.251752020011628.120.825015.22% 價內
042185 華通元富8C購01認購12:203.67▽ 0.274322019121734.901.0310-7.16% 價外
042192 華通富邦8C購01認購09:392.14▽ 0.041712019121728.120.309015.22% 價內
042250 華通國票8C購02認購--------2019121825.210.485028.52% 價內
042474 華通元大8C購01認購09:103.45▽ 0.04812019122324.240.361033.66% 價內
042608 華通元大8C購02認購12:193.11▽ 0.121512019122527.150.413019.34% 價內
042779 華通國票8C購03認購--------2019123128.120.618015.22% 價內
042833 華通凱基91購01認購13:222.85▽ 0.198522020010232.970.6190-1.73% 價外
042871 華通永豐91購01認購13:302.16▽ 0.185292020010232.930.4490-1.61% 價外
042970 華通凱基91購02認購09:272.89▽ 0.17182020010226.180.361023.76% 價內
042971 華通凱基91購03認購13:305.65▽ 0.453862020010229.570.90809.57% 價內
043000 華通元大91購01認購09:083.30△ 0.01732020010225.210.361028.52% 價內
043001 華通元大92購01認購13:103.53▽ 0.057592020020328.120.464015.22% 價內
043227 華通元富91購03認購13:224.42▽ 0.231342020010632.971.0310-1.73% 價外
043300 華通兆豐91購02認購11:302.55▽ 0.041572020010727.440.361018.08% 價內
043352 華通國票91購01認購13:303.55▽ 0.172202020010732.970.9080-1.73% 價外
043587 華通元大92購02認購13:103.27▽ 0.102872020021027.630.413017.26% 價內
043657 華通元大92購03認購13:153.22▽ 0.128202020021129.090.454011.38% 價內
043937 華通兆豐92購01認購13:001.50▽ 0.112072020021730.200.26007.28% 價內
044010 華通凱基93購01認購13:302.17▽ 0.147292020031736.000.5000-10.00% 價外
044150 華通台新91購01認購09:122.90▽ 0.03422020012031.500.50002.86% 價內
04428P 華通元大84售03認售--------2019042218.000.4570-80.00% 價外
044368 華通永豐91購02認購13:221.22▽ 0.101,6852020013036.860.3550-12.10% 價外
04453P 華通中信84售03認售--------2019042220.000.3000-62.00% 價外
044567 華通凱基93購03認購13:302.23▽ 0.132612020032534.000.4090-4.71% 價外
044749 華通日盛91購01認購09:243.24▽ 0.216142020013028.000.458015.71% 價內
044989 華通元富92購01認購13:243.99▽ 0.134152020020330.000.70008.00% 價內
045250 華通凱基94購01認購13:146.40▽ 0.251462020040731.000.90004.52% 價內
045290 華通元大93購01認購13:182.51▽ 0.116232020030931.500.41002.86% 價內
045538 華通群益92購01認購13:234.32▽ 0.163092020021332.500.8360-0.31% 價外
045669 華通元大93購02認購13:232.66▽ 0.164062020031630.500.41006.23% 價內
045770 華通元大93購03認購09:333.51△ 0.0452020031626.200.410023.66% 價內
045859 華通統一92購01認購11:103.19▽ 0.07462020021831.000.50004.52% 價內
045910 華通國票92購01認購13:301.86▽ 0.168922020021943.001.0000-24.65% 價外
045933 華通群益92購02認購10:424.40△ 0.36392020021935.001.0000-7.43% 價外
045946 華通兆豐92購02認購09:412.05△ 0.191012020021932.800.4000-1.22% 價外
045999 華通統一92購02認購13:302.24▽ 0.153772020021933.500.5000-3.28% 價外
046051 華通亞東93購01認購09:431.85--272020032033.000.3200-1.82% 價外
046223 華通元大92購04認購13:302.30▽ 0.112972020022133.500.4700-3.28% 價外
046258 華通國票92購02認購11:054.28△ 1.771182020022436.001.0000-10.00% 價外
046362 華通永豐92購02認購--------2020022542.530.6300-23.82% 價外
046483 華通國泰93購01認購--------2020032633.000.3000-1.82% 價外
06452P 華通元大88售03認售--------2019082617.840.8250-81.61% 價外
06771P 華通永豐89售01認售--------2019091619.460.4020-66.50% 價外
07083P 華通富邦89售02認售--------2019093018.420.2580-75.90% 價外
07168P 華通中信8C售01認售09:580.12▽ 0.011202019120921.330.2060-51.90% 價外
07391P 華通群益8A售01認售13:060.22--7352019101824.240.3090-33.66% 價外
07414P 華通元富8A售02認售11:330.08▽ 0.012302019102119.391.0310-67.10% 價外
075373 華通玉山7B購01認購--------2018111336.050.1770-10.12% 價外
07592P 華通元大8A售09認售09:110.22△ 0.011302019102921.330.5160-51.90% 價外
076128 華通永豐79購01認購--------2018092639.690.2810-18.37% 價外
07625P 華通元大8B售01認售12:120.23--4702019110121.200.5160-52.83% 價外
077231 華通永豐7A購01認購--------2018101233.080.2550-2.06% 價外
08090P 華通群益8B售03認售11:210.12--3002019112516.480.8310-96.60% 價外
08188P 華通國票8C售01認售--------2019123017.451.0310-85.67% 價外
08344P 華通永豐8C售01認售13:200.31△ 0.01302019121020.010.4950-61.92% 價外
085005 華通玉山83購01認購--------2019031833.000.1800-1.82% 價外
085013 華通富邦83購01認購--------2019031830.000.25008.00% 價內
08636P 華通富邦8C售02認售--------2019122321.330.3090-51.90% 價外
08654P 華通凱基8C售01認售13:230.37△ 0.012822019122523.270.2170-39.24% 價外
08662P 華通富邦8C售03認售--------2019122522.300.3090-45.29% 價外
087294 華通兆豐83購03認購--------2019031825.000.250029.60% 價內
087325 華通元大83購08認購--------2019031826.500.300022.26% 價內
087326 華通元大83購09認購--------2019031822.000.300047.27% 價內
087398 華通日盛83購06認購--------2019031824.500.300032.24% 價內
087544 華通永昌84購01認購--------2019042224.500.500032.24% 價內
08773P 華通元富91售02認售13:240.61△ 0.023482020010222.300.5160-45.29% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞