MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

40.85

▽0.45(▽1.09%)
開盤: 41.50   最高: 41.50   最低: 40.55
昨收: 41.30   買進: 40.85   賣出: 40.90
總量: 20,803   金額: 8.50億   2019/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03013P 華通元富91售04認售13:060.19--4802020013025.000.4300-63.40% 價外
03083P 華通凱基93售02認售10:310.15△ 0.01952020032417.001.0000-140.29% 價外
03128P 華通凱基93售04認售12:490.39△ 0.01532020033022.500.5000-81.56% 價外
03156P 華通元大91售02認售--------2020013023.500.3000-73.83% 價外
03212P 華通永豐92售01認售--------2020020319.650.6050-107.89% 價外
03275P 華通國票93售01認售--------2020030622.000.3510-85.68% 價外
033323 華通國票87購01認購--------2019071829.091.031040.43% 價內
035723 華通凱基8B購01認購--------2019111422.300.361083.18% 價內
035940 華通凱基8B購02認購--------2019111823.270.309075.55% 價內
036700 華通中信8B購01認購--------2019110524.240.309068.52% 價內
036813 華通中信8B購02認購09:009.65▽ 0.1572019110632.001.031027.66% 價內
03722P 華通元大93售04認售13:240.31--6702020030230.000.1600-36.17% 價外
03760P 華通統一93售01認售09:130.72△ 0.02502020030230.000.3500-36.17% 價外
03777P 華通中信95售01認售13:240.51△ 0.011402020050425.000.4000-63.40% 價外
03839P 華通統一93售02認售13:060.88△ 0.053532020030432.000.4000-27.66% 價外
038497 華通統一91購01認購13:053.67▽ 0.037202020010227.250.258049.91% 價內
03905P 華通元富93售01認售09:060.97▽ 0.02362020030928.000.6500-45.89% 價外
03930P 華通永豐93售02認售09:060.78▽ 0.02442020031027.750.4950-47.21% 價外
039381 華通國泰8C購01認購--------2019121628.210.309044.81% 價內
039391 華通富邦8B購01認購--------2019111833.940.206020.36% 價內
039421 華通國票8A購01認購--------2019101738.781.03105.34% 價內
039532 華通群益8B購01認購13:301.64▽ 0.141112019111840.720.51600.32% 價內
039533 華通群益8C購01認購12:294.44▽ 0.0122019121833.940.516020.36% 價內
03955P 華通統一93售04認售13:100.84△ 0.021352020031134.000.2650-20.15% 價外
039600 華通元富8A購01認購--------2019101838.781.03105.34% 價內
039761 華通元大8A購07認購--------2019102230.060.464035.89% 價內
039845 華通元大8A購08認購--------2019102333.940.567020.36% 價內
039950 華通群益8A購02認購--------2019102529.090.309040.43% 價內
040835 華通永豐8B購01認購--------2019111525.760.376058.58% 價內
041112 華通群益8B購02認購--------2019112131.031.031031.65% 價內
041347 華通群益8B購04認購--------2019112726.180.535056.04% 價內
041571 華通國泰8C購02認購--------2019123024.360.464067.69% 價內
041706 華通兆豐91購01認購--------2020010623.750.337072.00% 價內
041743 華通群益8C購02認購--------2019120523.750.549072.00% 價內
042024 華通第一8C購01認購--------2019121328.670.320042.48% 價內
042128 華通元富91購01認購--------2020011628.120.825045.27% 價內
042185 華通元富8C購01認購--------2019121734.901.031017.05% 價內
042192 華通富邦8C購01認購--------2019121728.120.309045.27% 價內
042250 華通國票8C購02認購--------2019121825.210.485062.04% 價內
04234P 華通群益94售02認售11:021.26△ 0.048842020042731.000.4000-31.77% 價外
042474 華通元大8C購01認購--------2019122324.240.361068.52% 價內
042608 華通元大8C購02認購--------2019122527.150.413050.46% 價內
04269P 華通國票93售03認售--------2020032628.000.8590-45.89% 價外
042779 華通國票8C購03認購--------2019123128.120.618045.27% 價內
042833 華通凱基91購01認購--------2020010232.970.619023.90% 價內
042871 華通永豐91購01認購--------2020010232.930.449024.05% 價內
042970 華通凱基91購02認購--------2020010226.180.361056.04% 價內
042971 華通凱基91購03認購--------2020010229.570.908038.15% 價內
043000 華通元大91購01認購--------2020010225.210.361062.04% 價內
043001 華通元大92購01認購--------2020020328.120.464045.27% 價內
04300P 華通中信93售02認售09:061.17▽ 0.02302020033130.000.5000-36.17% 價外
043227 華通元富91購03認購--------2020010632.971.031023.90% 價內
043300 華通兆豐91購02認購--------2020010727.440.361048.87% 價內
043352 華通國票91購01認購--------2020010732.970.908023.90% 價內
043587 華通元大92購02認購--------2020021027.630.413047.85% 價內
043657 華通元大92購03認購10:195.80△ 0.10302020021129.090.454040.43% 價內
043937 華通兆豐92購01認購--------2020021730.200.260035.26% 價內
044010 華通凱基93購01認購13:104.36▽ 0.1232020031736.000.500013.47% 價內
044150 華通台新91購01認購--------2020012031.500.500029.68% 價內
044368 華通永豐91購02認購11:032.56▽ 0.13182020013036.860.355010.82% 價內
044567 華通凱基93購03認購--------2020032534.000.409020.15% 價內
04471P 華通元大95售03認售12:240.99▽ 0.022392020050633.000.2500-23.79% 價外
044749 華通日盛91購01認購--------2020013028.000.458045.89% 價內
044989 華通元富92購01認購--------2020020330.000.700036.17% 價內
045250 華通凱基94購01認購--------2020040731.000.900031.77% 價內
045290 華通元大93購01認購09:354.61▽ 0.14102020030931.500.410029.68% 價內
045538 華通群益92購01認購--------2020021332.500.836025.69% 價內
04559P 華通凱基94售03認售--------2020041333.500.4000-21.94% 價外
045669 華通元大93購02認購--------2020031630.500.410033.93% 價內
045770 華通元大93購03認購--------2020031626.200.410055.92% 價內
045859 華通統一92購01認購--------2020021831.000.500031.77% 價內
045910 華通國票92購01認購10:243.84▽ 0.26202020021943.001.0000-5.00% 價外
045933 華通群益92購02認購--------2020021935.001.000016.71% 價內
045946 華通兆豐92購02認購12:084.12▽ 0.07252020021932.800.400024.54% 價內
045999 華通統一92購02認購--------2020021933.500.500021.94% 價內
046051 華通亞東93購01認購--------2020032033.000.320023.79% 價內
046223 華通元大92購04認購11:144.57△ 0.0672020022133.500.470021.94% 價內
046258 華通國票92購02認購--------2020022436.001.000013.47% 價內
046362 華通永豐92購02認購13:043.14△ 0.16352020022542.530.6300-3.95% 價外
046483 華通國泰93購01認購--------2020032633.000.300023.79% 價內
046635 華通台新93購01認購09:046.85▽ 0.4522020030240.001.00002.12% 價內
04671P 華通統一94售01認售11:011.43△ 0.042202020041536.500.3000-11.92% 價外
046734 華通國票93購02認購12:453.15▽ 0.15352020030247.001.0000-13.09% 價外
046887 華通群益93購01認購12:087.35▽ 0.15362020030338.001.00007.50% 價內
047070 華通兆豐93購01認購12:082.77▽ 0.0882020030535.750.350014.27% 價內
047099 華通富邦94購01認購--------2020040635.000.300016.71% 價內
047144 華通群益94購01認購09:074.82▽ 0.28462020040845.001.0000-9.22% 價外
047162 華通台新93購02認購13:024.02▽ 0.05602020030936.500.533011.92% 價內
047271 華通永豐93購01認購13:211.44▽ 0.113922020030950.140.5000-18.53% 價外
047284 華通統一93購03認購13:212.91▽ 0.174862020030940.000.55002.12% 價內
047399 華通康和93購01認購--------2020031045.370.3000-9.96% 價外
047469 華通中信93購01認購09:062.52▽ 0.19272020031145.000.5000-9.22% 價外
047472 華通日盛93購01認購09:013.19▽ 0.2042020031142.000.6000-2.74% 價外
047542 華通凱基94購02認購13:131.29▽ 0.085632020041545.500.2600-10.22% 價外
047952 華通永豐93購03認購13:231.44▽ 0.122232020031955.050.6500-25.79% 價外
047966 華通國泰94購01認購13:242.20▽ 0.084712020042038.000.30007.50% 價內
047973 華通兆豐94購01認購12:442.11▽ 0.08282020042240.000.31002.12% 價內
048084 華通凱基93購05認購13:303.46▽ 0.13302020032349.001.0000-16.63% 價外
048107 華通群益93購02認購12:165.80△ 0.20102020032342.001.0000-2.74% 價外
048192 華通元大96購01認購13:193.82▽ 0.13542020062440.000.46702.12% 價內
048298 華通麥證94購01認購13:182.13▽ 0.02102020042738.880.25005.07% 價內
048388 華通國票94購01認購13:132.38▽ 0.041362020042757.001.0000-28.33% 價外
048506 華通群益94購03認購12:083.98△ 0.07232020043048.000.9130-14.90% 價外
048521 華通統一93購05認購13:022.96▽ 0.09422020033145.000.6500-9.22% 價外
048525 華通國票94購02認購12:083.33▽ 0.21912020043051.001.0000-19.90% 價外
048634 華通元大94購01認購10:204.91▽ 0.29152020043045.000.9380-9.22% 價外
048747 華通元富97購01認購10:233.08▽ 0.20152020070240.000.43302.12% 價內
048903 華通富邦95購01認購12:172.87▽ 0.1622020050435.900.300013.79% 價內
049136 華通元大95購01認購13:302.23▽ 0.10872020050642.500.3500-3.88% 價外
049137 華通元大95購02認購13:302.14▽ 0.09732020050637.500.25008.93% 價內
049240 華通元富94購01認購10:383.10▽ 0.0552020040750.001.0000-18.30% 價外
049250 華通元大95購04認購09:024.18▽ 0.1182020050750.001.0000-18.30% 價外
049291 華通群益94購04認購09:142.87▽ 0.141612020040840.500.42000.86% 價內
049361 華通元大94購02認購13:301.49▽ 0.07692020040838.750.20005.42% 價內
049522 華通兆豐94購02認購12:541.57△ 0.03202020041444.000.3000-7.16% 價外
049613 華通中信94購01認購--------2020041536.000.200013.47% 價內
049707 華通麥證94購02認購--------2020041537.500.15008.93% 價內
049795 華通元大96購02認購13:221.03▽ 0.07602020061647.000.1800-13.09% 價外
049886 華通永昌95購01認購--------2020051850.001.0000-18.30% 價外
06771P 華通永豐89售01認售--------2019091619.460.4020-109.92% 價外
07168P 華通中信8C售01認售--------2019120921.330.2060-91.51% 價外
07391P 華通群益8A售01認售--------2019101824.240.3090-68.52% 價外
07414P 華通元富8A售02認售--------2019102119.391.0310-110.68% 價外
075373 華通玉山7B購01認購--------2018111336.050.177013.31% 價內
07592P 華通元大8A售09認售--------2019102921.330.5160-91.51% 價外
076128 華通永豐79購01認購--------2018092639.690.28102.92% 價內
07625P 華通元大8B售01認售--------2019110121.200.5160-92.69% 價外
077231 華通永豐7A購01認購--------2018101233.080.255023.49% 價內
08090P 華通群益8B售03認售--------2019112516.480.8310-147.88% 價外
08188P 華通國票8C售01認售--------2019123017.451.0310-134.10% 價外
08344P 華通永豐8C售01認售--------2019121020.010.4950-104.15% 價外
085005 華通玉山83購01認購--------2019031833.000.180023.79% 價內
085013 華通富邦83購01認購--------2019031830.000.250036.17% 價內
08636P 華通富邦8C售02認售--------2019122321.330.3090-91.51% 價外
08654P 華通凱基8C售01認售10:150.10--22019122523.270.2170-75.55% 價外
08662P 華通富邦8C售03認售--------2019122522.300.3090-83.18% 價外
087294 華通兆豐83購03認購--------2019031825.000.250063.40% 價內
087325 華通元大83購08認購--------2019031826.500.300054.15% 價內
087326 華通元大83購09認購--------2019031822.000.300085.68% 價內
087398 華通日盛83購06認購--------2019031824.500.300066.73% 價內
087544 華通永昌84購01認購--------2019042224.500.500066.73% 價內
08773P 華通元富91售02認售--------2020010222.300.5160-83.18% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞