MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

21.30

▽0.20(▽0.93%)
開盤: 21.50   最高: 21.65   最低: 21.15
昨收: 21.50   買進: 21.25   賣出: 21.30
總量: 3,805   金額: 0.81億   2018/12/17 10:40:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009P 華通元富82售02認售09:161.66--432019022524.500.350013.06% 價內
030171 華通統一86購01認購--------2019061820.800.21402.40% 價內
030636 華通凱基84購02認購--------2019042520.000.40006.50% 價內
031031 華通凱基84購03認購09:122.02▽ 0.04502019043018.000.400018.33% 價內
031242 華通永豐85購01認購10:031.22▽ 0.05642019050624.350.4780-12.53% 價外
031265 華通群益85購02認購10:270.97▽ 0.0292019050621.500.3000-0.93% 價外
03127P 華通元大83售01認售09:012.02▽ 0.01442019030427.000.300021.11% 價內
031400 華通元大86購01認購--------2019060618.500.262015.14% 價內
031555 華通統一88購01認購--------2019080819.500.32009.23% 價內
032179 華通凱基85購02認購--------2019052021.000.40001.43% 價內
032282 華通麥證85購02認購10:110.78▽ 0.02222019052222.680.2000-6.08% 價外
032290 華通凱基85購03認購09:341.72▽ 0.012862019052221.000.40001.43% 價內
032392 華通富邦86購01認購--------2019062522.000.5000-3.18% 價外
032661 華通元富86購01認購09:211.35▽ 0.03102019060322.220.4000-4.14% 價外
032720 華通第一86購01認購--------2019060424.140.2600-11.76% 價外
032835 華通群益86購01認購09:141.51▽ 0.09802019060624.800.5000-14.11% 價外
032847 華通永豐86購01認購09:320.84▽ 0.01712019060625.980.2950-18.01% 價外
032918 華通凱基86購01認購10:391.05▽ 0.051102019061025.000.3500-14.80% 價外
033085 華通統一89購01認購--------2019091123.300.2500-8.58% 價外
033163 華通兆豐86購01認購--------2019061323.000.3400-7.39% 價外
033305 華通兆豐87購01認購--------2019071726.000.4500-18.08% 價外
03366P 華通凱基83售03認售--------2019031127.000.250021.11% 價內
03370P 華通群益83售01認售09:052.22△ 0.03962019031122.550.60005.54% 價內
03449P 華通元大83售05認售09:161.52--1282019031124.500.300013.06% 價內
03464P 華通元大83售06認售09:010.93△ 0.031002019031220.000.4000-6.50% 價外
03473P 華通群益83售03認售09:181.14--1422019031219.450.5830-9.51% 價外
03484P 華通永豐83售01認售09:160.99--562019031219.810.4500-7.52% 價外
03573P 華通統一83售03認售--------2019031821.000.2500-1.43% 價外
03595P 華通富邦84售02認售09:041.10▽ 0.0412019041624.000.220011.25% 價內
04061P 華通群益84售02認售09:052.24△ 0.03842019040820.950.6440-1.67% 價外
04186P 華通統一84售03認售10:110.84▽ 0.025632019041118.400.3500-15.76% 價外
04428P 華通元大84售03認售09:040.91△ 0.021002019042218.000.4570-18.33% 價外
04453P 華通中信84售03認售09:080.76▽ 0.011292019042220.000.3000-6.50% 價外
04637P 華通元大84售04認售09:010.83--1002019042919.000.3300-12.11% 價外
04714P 華通群益85售01認售--------2019053017.500.1960-21.71% 價外
04734P 華通凱基84售04認售09:160.88--3042019043019.000.3500-12.11% 價外
04936P 華通凱基85售01認售09:160.83--1242019051318.000.4000-18.33% 價外
04966P 華通永豐85售02認售09:040.70△ 0.0187201905139.150.3600-132.79% 價外
04976P 華通元大85售02認售--------2019051417.000.3580-25.29% 價外
075373 華通玉山7B購01認購--------2018111336.050.1770-40.92% 價外
076128 華通永豐79購01認購--------2018092639.690.2810-46.33% 價外
077231 華通永豐7A購01認購--------2018101233.080.2550-35.61% 價外
079192 華通富邦7C購01認購--------2018121738.460.1250-44.62% 價外
079963 華通富邦81購01認購--------2019010243.270.2080-50.77% 價外
080224 華通富邦81購02認購--------2019010735.570.2080-40.12% 價外
080855 華通群益7C購05認購--------2018121843.270.4160-50.77% 價外
080870 華通日盛7C購01認購--------2018121833.650.2080-36.70% 價外
080947 華通群益7C購06認購--------2018121935.570.1680-40.12% 價外
080966 華通永豐7C購01認購--------2018121952.360.1980-59.32% 價外
080983 華通元大81購01認購--------2019012145.670.2600-53.36% 價外
081005 華通兆豐7C購01認購--------2018121942.300.2600-49.65% 價外
081013 華通統一83購01認購--------2019031943.550.1460-51.09% 價外
081016 華通元富7C購03認購--------2018121940.380.2600-47.25% 價外
081049 華通中信7C購01認購--------2018122043.270.3120-50.77% 價外
081058 華通元大7C購04認購--------2018122042.300.2080-49.65% 價外
081075 華通凱基7C購01認購--------2018122040.380.1560-47.25% 價外
081076 華通凱基81購01認購--------2019012146.150.1560-53.85% 價外
081091 華通國泰7C購01認購--------2018122036.270.1560-41.27% 價外
081093 華通統一82購01認購--------2019022038.940.1040-45.30% 價外
081141 華通元大81購02認購--------2019012148.070.2600-55.69% 價外
081191 華通群益7C購07認購--------2018122439.520.3070-46.10% 價外
08132P 華通富邦82售01認售09:221.24△ 0.01302019021128.840.156026.14% 價內
081352 華通台新7C購01認購--------2018122635.570.1720-40.12% 價外
081381 華通國票7C購01認購--------2018122646.150.7280-53.85% 價外
081479 華通永豐7C購02認購--------2018122835.350.2030-39.75% 價外
081607 華通凱基81購02認購--------2019010233.650.1870-36.70% 價外
081608 華通凱基82購01認購--------2019020136.540.1870-41.71% 價外
082099 華通元大81購03認購--------2019010732.690.2080-34.84% 價外
082157 華通麥證81購01認購--------2019010737.380.1300-43.02% 價外
082420 華通統一83購02認購--------2019031130.940.1250-31.16% 價外
082850 華通凱基81購03認購--------2019011732.500.2000-34.46% 價外
082860 華通日盛81購01認購--------2019011735.000.2000-39.14% 價外
083492 華通永豐81購01認購--------2019012830.820.2000-30.89% 價外
083554 華通國泰82購01認購--------2019022631.000.2000-31.29% 價外
083560 華通富邦82購02認購--------2019022636.000.4000-40.83% 價外
083603 華通元大81購05認購--------2019012930.000.2500-29.00% 價外
083604 華通元大81購06認購--------2019012931.500.2800-32.38% 價外
083679 華通元大81購07認購--------2019013035.000.3000-39.14% 價外
083738 華通統一84購01認購--------2019043033.000.1700-35.45% 價外
083780 華通凱基82購03認購--------2019021131.000.2200-31.29% 價外
083960 華通元大82購01認購--------2019021137.000.3500-42.43% 價外
083961 華通元大82購02認購--------2019021136.000.3500-40.83% 價外
083962 華通元大82購03認購--------2019021134.000.3000-37.35% 價外
083999 華通凱基82購04認購--------2019021135.000.3500-39.14% 價外
084035 華通群益82購02認購--------2019021140.350.7500-47.21% 價外
084146 華通統一84購02認購--------2019040835.000.2000-39.14% 價外
084261 華通兆豐83購01認購--------2019030632.500.1500-34.46% 價外
084306 華通元大82購04認購--------2019021133.500.2000-36.42% 價外
084398 華通永豐82購01認購--------2019021144.550.3200-52.19% 價外
08440P 華通元大81售04認售09:051.65△ 0.051042019012826.000.300018.08% 價內
084506 華通元大82購05認購--------2019021140.000.4000-46.75% 價外
084699 華通元大82購06認購--------2019021332.000.2500-33.44% 價外
084936 華通麥證83購01認購--------2019031835.380.2000-39.80% 價外
08497P 華通凱基82售02認售--------2019021129.000.200026.55% 價內
085005 華通玉山83購01認購--------2019031833.000.1800-35.45% 價外
085013 華通富邦83購01認購--------2019031830.000.2500-29.00% 價外
08502P 華通群益82售01認售--------2019021125.000.720014.80% 價內
085314 華通麥證82購01認購--------2019022133.180.2000-35.80% 價外
085344 華通元富82購01認購--------2019022230.000.3500-29.00% 價外
085420 華通群益82購04認購--------2019022532.400.4200-34.26% 價外
085549 華通中信82購01認購--------2019022628.500.2000-25.26% 價外
085659 華通永豐82購02認購--------2019022728.950.2500-26.42% 價外
085667 華通國票82購01認購--------2019022743.001.0000-50.47% 價外
085673 華通群益82購05認購--------2019022736.100.4600-41.00% 價外
085685 華通台新82購01認購--------2019022730.000.3000-29.00% 價外
085740 華通永昌82購01認購09:060.41▽ 0.03502019022728.000.5000-23.93% 價外
085741 華通永昌82購02認購--------2019022731.500.5000-32.38% 價外
085762 華通日盛83購05認購--------2019030429.000.3000-26.55% 價外
085794 華通兆豐83購02認購--------2019032830.600.3300-30.39% 價外
08579P 華通群益82售03認售--------2019021127.800.600023.38% 價內
085887 華通元大83購02認購--------2019030431.000.3000-31.29% 價外
085888 華通元大83購03認購--------2019030429.000.2500-26.55% 價外
086581 華通國票83購01認購10:110.20▽ 0.012302019030632.000.6000-33.44% 價外
086589 華通元大83購04認購--------2019030628.000.2000-23.93% 價外
086624 華通麥證84購01認購--------2019040831.880.1500-33.19% 價外
086696 華通凱基83購01認購--------2019031128.000.3000-23.93% 價外
086697 華通凱基83購02認購--------2019031130.000.3500-29.00% 價外
086903 華通群益83購02認購--------2019031129.850.3720-28.64% 價外
086987 華通元大83購07認購--------2019031225.000.2500-14.80% 價外
087018 華通永豐83購02認購--------2019031223.300.2900-8.58% 價外
087037 華通凱基83購04認購--------2019031226.000.3000-18.08% 價外
087060 華通元富83購01認購--------2019031226.500.3500-19.62% 價外
087073 華通富邦84購01認購09:320.91△ 0.01202019041220.000.25006.50% 價內
087087 華通中信83購01認購09:100.38▽ 0.04102019031325.000.3000-14.80% 價外
087093 華通群益83購04認購10:360.46▽ 0.011,1672019031326.000.4000-18.08% 價外
087133 華通凱基83購05認購--------2019031324.000.3000-11.25% 價外
087187 華通國泰83購01認購09:310.51--1372019031325.000.3500-14.80% 價外
087294 華通兆豐83購03認購10:360.38▽ 0.0152019031825.000.2500-14.80% 價外
087325 華通元大83購08認購--------2019031826.500.3000-19.62% 價外
087326 華通元大83購09認購10:000.83▽ 0.02602019031822.000.3000-3.18% 價外
087327 華通元大84購01認購09:320.72▽ 0.0112019041723.500.2500-9.36% 價外
087398 華通日盛83購06認購--------2019031824.500.3000-13.06% 價外
087544 華通永昌84購01認購09:321.29--502019042224.500.5000-13.06% 價外
087741 華通麥證83購02認購--------2019032527.880.2000-23.60% 價外
088039 華通元大83購10認購09:360.57▽ 0.01702019032624.500.3000-13.06% 價外
088182 華通群益84購01認購--------2019040127.850.5000-23.52% 價外
089210 華通麥證85購01認購--------2019050828.330.3000-24.81% 價外
089222 華通富邦85購01認購10:310.64▽ 0.031372019050826.000.4000-18.08% 價外
089248 華通中信84購01認購--------2019041023.000.5000-7.39% 價外
08928P 華通日盛82售01認售--------2019022127.000.200021.11% 價內
089302 華通元大84購02認購09:341.28▽ 0.011142019041021.500.4000-0.93% 價外
089336 華通台新85購01認購--------2019051023.800.5000-10.50% 價外
089467 華通凱基84購01認購09:321.20△ 0.011122019041122.000.4000-3.18% 價外
089555 華通永昌85購01認購09:322.73△ 0.051442019051422.000.7000-3.18% 價外
089625 華通永豐84購01認購09:311.19△ 0.01602019041520.430.31004.26% 價內
089759 華通中信84購02認購09:311.76▽ 0.01402019041621.000.50001.43% 價內
089826 華通元大85購01認購10:311.80▽ 0.041132019051620.000.40006.50% 價內
08994P 華通元大82售07認售09:041.43--1832019022523.500.35009.36% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞