MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

25.00

▽0.35(▽1.38%)
開盤: 25.50   最高: 25.95   最低: 24.90
昨收: 25.35   買進: 25.00   賣出: 25.05
總量: 38,763   金額: 9.86億   2019/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030171 華通統一86購01認購--------2019061820.800.214020.19% 價內
031555 華通統一88購01認購--------2019080819.500.320028.21% 價內
032392 華通富邦86購01認購--------2019062522.000.500013.64% 價內
033085 華通統一89購01認購--------2019091123.300.25007.30% 價內
033305 華通兆豐87購01認購11:270.70▽ 0.031692019071726.000.4500-3.85% 價外
033323 華通國票87購01認購--------2019071830.001.0000-16.67% 價外
033399 華通元大87購01認購09:441.21△ 0.011102019071925.000.4500--
033521 華通群益86購03認購--------2019062122.500.272011.11% 價內
033697 華通元大89購01認購09:501.65△ 0.02112019092522.000.285013.64% 價內
033851 華通國票87購02認購--------2019072922.000.429013.64% 價內
033860 華通富邦87購01認購--------2019072924.000.40004.17% 價內
033889 華通永豐87購01認購--------2019070120.000.285025.00% 價內
033967 華通元大8A購01認購09:111.54△ 0.09302019100218.830.187032.77% 價內
034169 華通國票88購01認購12:512.15▽ 0.111212019080625.000.7270--
034312 華通元大8A購02認購09:112.29△ 0.13202019100721.500.347016.28% 價內
034437 華通兆豐88購01認購--------2019080921.000.420019.05% 價內
034469 華通國泰87購01認購--------2019070920.970.360019.22% 價內
034697 華通元大89購02認購13:061.33▽ 0.081262019091623.500.30306.38% 價內
035024 華通日盛87購01認購--------2019072222.000.500013.64% 價內
035068 華通麥證87購01認購09:161.52△ 0.14222019072225.880.7000-3.40% 價外
035108 華通元大89購03認購13:011.35▽ 0.06352019092320.500.218021.95% 價內
035258 華通永豐87購02認購13:231.21▽ 0.072032019072923.580.34506.02% 價內
035279 華通統一89購02認購13:131.11▽ 0.061062019092722.600.250010.62% 價內
035326 華通國票88購03認購--------2019082828.000.8920-10.71% 價外
035468 華通元大89購04認購13:131.47▽ 0.103142019091026.500.5000-5.66% 價外
035505 華通群益88購01認購09:112.13△ 0.18302019081223.500.50006.38% 價內
035707 華通元大88購01認購11:521.09▽ 0.08412019081428.000.5700-10.71% 價外
035723 華通凱基8B購01認購13:191.94▽ 0.09942019111423.000.35008.70% 價內
035739 華通群益88購02認購11:271.67▽ 0.10212019081426.700.7000-6.37% 價外
035924 華通國票88購04認購--------2019081932.251.0000-22.48% 價外
035940 華通凱基8B購02認購13:061.59▽ 0.095042019111824.000.30004.17% 價內
035995 華通元大89購05認購--------2019091922.750.35809.89% 價內
036089 華通元大88購02認購13:062.00▽ 0.141182019082024.250.57503.09% 價內
036186 華通永豐88購01認購09:280.86△ 0.042962019082127.200.3300-8.09% 價外
036282 華通富邦88購01認購13:190.41▽ 0.03402019082628.000.2000-10.71% 價外
036320 華通麥證89購01認購10:141.14△ 0.01562019092529.680.5000-15.77% 價外
036365 華通凱基89購01認購13:061.20▽ 0.096502019092526.000.3500-3.85% 價外
036440 華通元大88購04認購13:061.22▽ 0.10282019082630.000.7500-16.67% 價外
036553 華通亞東89購01認購11:341.44▽ 0.042292019090325.390.5000-1.54% 價外
036586 華通永昌8A購01認購13:061.53▽ 0.10952019100324.500.35002.04% 價內
036594 華通群益89購01認購09:430.90△ 0.044432019090431.500.5500-20.63% 價外
036683 華通元富89購01認購--------2019090431.961.0000-21.78% 價外
036700 華通中信8B購01認購09:551.12--1092019110525.000.3000--
036710 華通台新8A購01認購09:221.70△ 0.09212019100729.740.6500-15.94% 價外
036802 華通元富89購02認購13:060.95▽ 0.071,8602019090526.000.3500-3.85% 價外
036813 華通中信8B購02認購12:471.54▽ 0.081382019110633.001.0000-24.24% 價外
036862 華通兆豐89購01認購12:501.06▽ 0.07182019090625.000.3500--
036883 華通元大89購06認購13:061.73▽ 0.121402019090625.750.5500-2.91% 價外
037112 華通元大89購07認購13:061.29▽ 0.121422019091029.000.6250-13.79% 價外
037186 華通凱基89購02認購13:061.24▽ 0.091362019091125.000.3500--
037547 華通群益89購02認購09:111.53△ 0.15882019091725.500.4000-1.96% 價外
037561 華通凱基89購03認購13:201.49▽ 0.092822019091723.500.35006.38% 價內
037633 華通富邦89購01認購10:260.76--902019091725.000.2000--
038497 華通統一91購01認購13:051.03▽ 0.052162020010228.100.2500-11.03% 價外
038640 華通凱基8A購01認購13:061.29▽ 0.091262019100727.000.4000-7.41% 價外
038707 華通富邦8A購01認購--------2019100730.000.2000-16.67% 價外
038807 華通統一8A購01認購09:320.69△ 0.0152019100729.100.2800-14.09% 價外
038884 華通永豐8A購01認購09:280.66△ 0.021172019100834.060.3900-26.60% 價外
038903 華通元大8A購03認購10:141.17△ 0.01602019100833.500.7000-25.37% 價外
038988 華通凱基8A購02認購13:131.03▽ 0.071682019100929.000.4000-13.79% 價外
039000 華通元大8A購04認購09:580.98--432019100927.200.3000-8.09% 價外
039031 華通元大8A購05認購13:170.98▽ 0.07802019101431.750.5000-21.26% 價外
039032 華通元大8A購06認購09:581.19▽ 0.011012019101429.500.4500-15.25% 價外
039150 華通統一8A購02認購09:110.79△ 0.08952019101431.500.3330-20.63% 價外
039300 華通兆豐8A購01認購10:140.83△ 0.02292019101528.500.3000-12.28% 價外
039381 華通國泰8C購01認購12:360.92▽ 0.03802019121629.090.3000-14.06% 價外
039391 華通富邦8B購01認購--------2019111835.000.2000-28.57% 價外
039421 華通國票8A購01認購--------2019101740.001.0000-37.50% 價外
039532 華通群益8B購01認購--------2019111842.000.5000-40.48% 價外
039533 華通群益8C購01認購12:441.03▽ 0.065782019121835.000.5000-28.57% 價外
039600 華通元富8A購01認購10:150.56△ 0.02702019101840.001.0000-37.50% 價外
039761 華通元大8A購07認購13:210.99▽ 0.061502019102231.000.4500-19.35% 價外
039845 華通元大8A購08認購12:390.84▽ 0.041222019102335.000.5500-28.57% 價外
039950 華通群益8A購02認購13:030.63▽ 0.03562019102530.000.3000-16.67% 價外
040835 華通永豐8B購01認購13:061.51▽ 0.092172019111526.570.3650-5.91% 價外
041112 華通群益8B購02認購12:542.25▽ 0.102522019112132.001.0000-21.88% 價外
041347 華通群益8B購04認購09:252.03△ 0.10492019112727.000.5190-7.41% 價外
041571 華通國泰8C購02認購13:132.02▽ 0.081282019123025.120.4500-0.48% 價外
041706 華通兆豐91購01認購13:031.57▽ 0.07902020010624.500.32702.04% 價內
041743 華通群益8C購02認購13:302.42▽ 0.04242019120524.500.53202.04% 價內
042024 華通第一8C購01認購--------2019121329.570.3100-15.45% 價外
042128 華通元富91購01認購--------2020011629.000.8000-13.79% 價外
042185 華通元富8C購01認購--------2019121736.001.0000-30.56% 價外
042192 華通富邦8C購01認購--------2019121729.000.3000-13.79% 價外
04428P 華通元大84售03認售--------2019042218.000.4570-38.89% 價外
04453P 華通中信84售03認售--------2019042220.000.3000-25.00% 價外
05431P 華通群益86售02認售--------2019061919.500.4080-28.21% 價外
06027P 華通國票88售02認售12:480.13--52019082014.001.0000-78.57% 價外
06452P 華通元大88售03認售13:030.64△ 0.023392019082618.400.8000-35.87% 價外
06771P 華通永豐89售01認售13:030.61--4292019091620.070.3900-24.56% 價外
07083P 華通富邦89售02認售--------2019093019.000.2500-31.58% 價外
07168P 華通中信8C售01認售09:400.58--52019120922.000.2000-13.64% 價外
07391P 華通群益8A售01認售13:141.32△ 0.025422019101825.000.3000--
07414P 華通元富8A售02認售13:031.69△ 0.02372019102120.001.0000-25.00% 價外
075373 華通玉山7B購01認購--------2018111336.050.1770-30.65% 價外
07592P 華通元大8A售09認售13:031.53△ 0.041212019102922.000.5000-13.64% 價外
076128 華通永豐79購01認購--------2018092639.690.2810-37.01% 價外
07625P 華通元大8B售01認售13:031.52△ 0.041202019110121.870.5000-14.31% 價外
077231 華通永豐7A購01認購--------2018101233.080.2550-24.43% 價外
08090P 華通群益8B售03認售13:031.11△ 0.024012019112517.000.8060-47.06% 價外
08188P 華通國票8C售01認售10:101.98▽ 0.0312019123018.001.0000-38.89% 價外
08344P 華通永豐8C售01認售13:031.43△ 0.014002019121020.640.4800-21.12% 價外
085005 華通玉山83購01認購--------2019031833.000.1800-24.24% 價外
085013 華通富邦83購01認購--------2019031830.000.2500-16.67% 價外
087294 華通兆豐83購03認購--------2019031825.000.2500--
087325 華通元大83購08認購--------2019031826.500.3000-5.66% 價外
087326 華通元大83購09認購--------2019031822.000.300013.64% 價內
087398 華通日盛83購06認購--------2019031824.500.30002.04% 價內
087544 華通永昌84購01認購--------2019042224.500.50002.04% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞