MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2313 華通

華通 2313

23.05

△1.15(△5.25%)
開盤: 22.10   最高: 23.25   最低: 22.05
昨收: 21.90   買進: 23.05   賣出: 23.10
總量: 51,403   金額: 11.66億   2019/02/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009P 華通元富82售02認售--------2019022524.500.35005.92% 價內
030171 華通統一86購01認購12:391.08△ 0.17342019061820.800.214010.82% 價內
030636 華通凱基84購02認購12:511.72△ 0.311,0422019042520.000.400015.25% 價內
031031 華通凱基84購03認購11:162.24△ 0.37352019043018.000.400028.06% 價內
031242 華通永豐85購01認購13:161.13△ 0.227382019050624.350.4780-5.34% 價外
031265 華通群益85購02認購13:201.05△ 0.211,9322019050621.500.30007.21% 價內
03127P 華通元大83售01認售--------2019030427.000.300014.63% 價內
031400 華通元大86購01認購10:561.68△ 0.251452019060618.500.262024.59% 價內
031555 華通統一88購01認購11:122.02△ 0.244842019080819.500.320018.21% 價內
032179 華通凱基85購02認購13:231.75△ 0.271,4562019052021.000.40009.76% 價內
032282 華通麥證85購02認購13:090.75△ 0.122322019052222.680.20001.63% 價內
032290 華通凱基85購03認購13:231.77△ 0.271,3922019052221.000.40009.76% 價內
032392 華通富邦86購01認購13:242.04△ 0.353682019062522.000.50004.77% 價內
032661 華通元富86購01認購13:201.44△ 0.267542019060322.220.40003.74% 價內
032720 華通第一86購01認購13:240.73△ 0.131662019060424.140.2600-4.52% 價外
032835 華通群益86購01認購12:391.48△ 0.296052019060624.800.5000-7.06% 價外
032847 華通永豐86購01認購13:240.78△ 0.154112019060625.980.2950-11.28% 價外
032918 華通凱基86購01認購13:301.06△ 0.219262019061025.000.3500-7.80% 價外
033085 華通統一89購01認購10:071.23△ 0.10192019091123.300.2500-1.07% 價外
033163 華通兆豐86購01認購13:301.17△ 0.216082019061323.000.34000.22% 價內
033305 華通兆豐87購01認購11:061.30△ 0.233072019071726.000.4500-11.35% 價外
033323 華通國票87購01認購11:362.03△ 0.36382019071830.001.0000-23.17% 價外
033399 華通元大87購01認購13:241.68△ 0.291,1482019071925.000.4500-7.80% 價外
033521 華通群益86購03認購13:241.07△ 0.174692019062122.500.27202.44% 價內
03366P 華通凱基83售03認售09:321.24▽ 0.10342019031127.000.250014.63% 價內
033697 華通元大89購01認購13:231.63△ 0.201,5582019092522.000.28504.77% 價內
03370P 華通群益83售01認售--------2019031122.550.6000-2.22% 價外
033851 華通國票87購02認購13:302.20△ 0.41442019072922.000.42904.77% 價內
033860 華通富邦87購01認購13:231.54△ 0.271182019072924.000.4000-3.96% 價外
033889 華通永豐87購01認購12:401.62△ 0.222812019070120.000.285015.25% 價內
033967 華通元大8A購01認購13:211.35△ 0.153852019100218.830.187022.41% 價內
034169 華通國票88購01認購11:482.72△ 0.745762019080625.000.7270-7.80% 價外
034312 華通元大8A購02認購13:232.09△ 0.251,5702019100721.500.34707.21% 價內
034437 華通兆豐88購01認購10:462.30△ 0.393972019080921.000.42009.76% 價內
034469 華通國泰87購01認購10:321.77△ 0.30602019070920.970.36009.92% 價內
03449P 華通元大83售05認售--------2019031124.500.30005.92% 價內
03464P 華通元大83售06認售--------2019031220.000.4000-15.25% 價外
034697 華通元大89購02認購13:131.46△ 0.171,0402019091623.500.3030-1.91% 價外
03473P 華通群益83售03認售--------2019031219.450.5830-18.51% 價外
03484P 華通永豐83售01認售--------2019031219.810.4500-16.36% 價外
035024 華通日盛87購01認購10:452.18△ 0.366892019072222.000.50004.77% 價內
035068 華通麥證87購01認購10:251.95△ 0.24492019072225.880.7000-10.94% 價外
035108 華通元大89購03認購13:241.35△ 0.168032019092320.500.218012.44% 價內
035258 華通永豐87購02認購11:351.53△ 0.187412019072923.580.3450-2.25% 價外
035279 華通統一89購02認購13:301.15△ 0.201,3332019092722.600.25001.99% 價內
035326 華通國票88購03認購11:442.58△ 0.601572019082828.000.8920-17.68% 價外
035468 華通元大89購04認購11:111.82△ 0.267322019091026.500.5000-13.02% 價外
035505 華通群益88購01認購13:302.18△ 0.311,0522019081223.500.5000-1.91% 價外
035707 華通元大88購01認購12:421.67△ 0.336802019081428.000.5700-17.68% 價外
035723 華通凱基8B購01認購13:231.96△ 0.234492019111423.000.35000.22% 價內
035739 華通群益88購02認購11:232.35△ 0.37762019081426.700.7000-13.67% 價外
03573P 華通統一83售03認售--------2019031821.000.2500-9.76% 價外
035924 華通國票88購04認購00:00----02019081932.251.0000-28.53% 價外
035940 華通凱基8B購02認購11:111.66△ 0.21242019111824.000.3000-3.96% 價外
03595P 華通富邦84售02認售10:340.66▽ 0.14772019041624.000.22003.96% 價內
035995 華通元大89購05認購--------2019091922.750.35801.32% 價內
04061P 華通群益84售02認售--------2019040820.950.6440-10.02% 價外
04186P 華通統一84售03認售--------2019041118.400.3500-25.27% 價外
04428P 華通元大84售03認售13:110.37▽ 0.123542019042218.000.4570-28.06% 價外
04453P 華通中信84售03認售11:350.34▽ 0.09302019042220.000.3000-15.25% 價外
04637P 華通元大84售04認售--------2019042919.000.3300-21.32% 價外
04714P 華通群益85售01認售--------2019053017.500.1960-31.71% 價外
04734P 華通凱基84售04認售10:350.43▽ 0.12142019043019.000.3500-21.32% 價外
04936P 華通凱基85售01認售12:000.40▽ 0.10602019051318.000.4000-28.06% 價外
04966P 華通永豐85售02認售--------201905139.150.3600-151.91% 價外
04976P 華通元大85售02認售--------2019051417.000.3580-35.59% 價外
05431P 華通群益86售02認售12:510.86▽ 0.161002019061919.500.4080-18.21% 價外
06027P 華通國票88售02認售11:151.02▽ 0.17252019082014.001.0000-64.64% 價外
075373 華通玉山7B購01認購--------2018111336.050.1770-36.06% 價外
076128 華通永豐79購01認購--------2018092639.690.2810-41.92% 價外
077231 華通永豐7A購01認購--------2018101233.080.2550-30.32% 價外
081013 華通統一83購01認購--------2019031943.550.1460-47.07% 價外
081093 華通統一82購01認購--------2019022038.940.1040-40.81% 價外
082420 華通統一83購02認購--------2019031130.940.1250-25.50% 價外
083554 華通國泰82購01認購--------2019022631.000.2000-25.65% 價外
083560 華通富邦82購02認購--------2019022636.000.4000-35.97% 價外
083738 華通統一84購01認購11:360.07△ 0.011002019043033.000.1700-30.15% 價外
084146 華通統一84購02認購--------2019040835.000.2000-34.14% 價外
084261 華通兆豐83購01認購--------2019030632.500.1500-29.08% 價外
084936 華通麥證83購01認購--------2019031835.380.2000-34.85% 價外
085005 華通玉山83購01認購--------2019031833.000.1800-30.15% 價外
085013 華通富邦83購01認購--------2019031830.000.2500-23.17% 價外
085314 華通麥證82購01認購--------2019022133.180.2000-30.53% 價外
085344 華通元富82購01認購--------2019022230.000.3500-23.17% 價外
085420 華通群益82購04認購--------2019022532.400.4200-28.86% 價外
085549 華通中信82購01認購--------2019022628.500.2000-19.12% 價外
085659 華通永豐82購02認購--------2019022728.950.2500-20.38% 價外
085667 華通國票82購01認購--------2019022743.001.0000-46.40% 價外
085673 華通群益82購05認購--------2019022736.100.4600-36.15% 價外
085685 華通台新82購01認購--------2019022730.000.3000-23.17% 價外
085740 華通永昌82購01認購--------2019022728.000.5000-17.68% 價外
085741 華通永昌82購02認購--------2019022731.500.5000-26.83% 價外
085762 華通日盛83購05認購--------2019030429.000.3000-20.52% 價外
085794 華通兆豐83購02認購--------2019032830.600.3300-24.67% 價外
085887 華通元大83購02認購--------2019030431.000.3000-25.65% 價外
085888 華通元大83購03認購--------2019030429.000.2500-20.52% 價外
086581 華通國票83購01認購--------2019030632.000.6000-27.97% 價外
086589 華通元大83購04認購--------2019030628.000.2000-17.68% 價外
086624 華通麥證84購01認購--------2019040831.880.1500-27.70% 價外
086696 華通凱基83購01認購--------2019031128.000.3000-17.68% 價外
086697 華通凱基83購02認購--------2019031130.000.3500-23.17% 價外
086903 華通群益83購02認購--------2019031129.850.3720-22.78% 價外
086987 華通元大83購07認購--------2019031225.000.2500-7.80% 價外
087018 華通永豐83購02認購13:130.41△ 0.123052019031223.300.2900-1.07% 價外
087037 華通凱基83購04認購--------2019031226.000.3000-11.35% 價外
087060 華通元富83購01認購--------2019031226.500.3500-13.02% 價外
087073 華通富邦84購01認購13:230.95△ 0.231192019041220.000.250015.25% 價內
087087 華通中信83購01認購--------2019031325.000.3000-7.80% 價外
087093 華通群益83購04認購12:450.21△ 0.08202019031326.000.4000-11.35% 價外
087133 華通凱基83購05認購--------2019031324.000.3000-3.96% 價外
087187 華通國泰83購01認購--------2019031325.000.3500-7.80% 價外
087294 華通兆豐83購03認購10:320.22△ 0.081802019031825.000.2500-7.80% 價外
087325 華通元大83購08認購--------2019031826.500.3000-13.02% 價外
087326 華通元大83購09認購10:450.72△ 0.215692019031822.000.30004.77% 價內
087327 華通元大84購01認購13:220.63△ 0.131,1502019041723.500.2500-1.91% 價外
087398 華通日盛83購06認購11:470.29△ 0.125532019031824.500.3000-5.92% 價外
087544 華通永昌84購01認購13:231.06△ 0.252782019042224.500.5000-5.92% 價外
087741 華通麥證83購02認購12:460.10△ 0.036502019032527.880.2000-17.32% 價外
088039 華通元大83購10認購11:500.40△ 0.111102019032624.500.3000-5.92% 價外
088182 華通群益84購01認購--------2019040127.850.5000-17.24% 價外
089210 華通麥證85購01認購12:350.37△ 0.11302019050828.330.3000-18.64% 價外
089222 華通富邦85購01認購--------2019050826.000.4000-11.35% 價外
089248 華通中信84購01認購13:241.06△ 0.318552019041023.000.50000.22% 價內
08928P 華通日盛82售01認售--------2019022127.000.200014.63% 價內
089302 華通元大84購02認購10:571.26△ 0.271,5132019041021.500.40007.21% 價內
089336 華通台新85購01認購11:131.20△ 0.281692019051023.800.5000-3.15% 價外
089467 華通凱基84購01認購13:241.13△ 0.291,0862019041122.000.40004.77% 價內
089555 華通永昌85購01認購11:172.54△ 0.394302019051422.000.70004.77% 價內
089625 華通永豐84購01認購10:471.25△ 0.272582019041520.430.310012.82% 價內
089759 華通中信84購02認購10:451.74△ 0.393962019041621.000.50009.76% 價內
089826 華通元大85購01認購12:231.91△ 0.321492019051620.000.400015.25% 價內
08994P 華通元大82售07認售13:090.42▽ 0.377082019022523.500.35001.91% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2313 華通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞