MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

630.00

▽33.00(▽4.98%)
開盤: 674.00   最高: 689.00   最低: 630.00
昨收: 663.00   買進: 630.00   賣出: 631.00
總量: 23,978   金額: 159.41億   2018/08/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
06708P 國巨群益79售01認售12:550.01--6020180906222.500.0300-183.15% 價外
06810P 國巨元大78售05認售--------20180822228.710.0240-175.46% 價外
06851P 國巨中信78售03認售--------20180831206.020.0290-205.80% 價外
069283 國巨玉山78購01認購--------20180823283.600.0550122.14% 價內
06952P 國巨日盛79售02認售--------20180911271.950.0240-131.66% 價外
06970P 國巨凱基79售01認售--------20180913317.270.0300-98.57% 價外
07008P 國巨康和79售01認售--------20180917274.680.0220-129.36% 價外
07097P 國巨富邦79售04認售--------20180920309.030.0120-103.86% 價外
07101P 國巨群益79售05認售--------20180920288.430.0300-118.42% 價外
07102P 國巨群益79售06認售--------20180920329.630.0300-91.12% 價外
07118P 國巨元富79售03認售--------20180925368.980.0120-70.74% 價外
07127P 國巨日盛79售03認售09:240.02▽ 0.0520020180925370.840.0240-69.88% 價外
07128P 國巨元大79售06認售--------20180925350.240.0130-79.88% 價外
07136P 國巨凱基79售03認售--------20180926370.840.0240-69.88% 價外
07137P 國巨元大79售08認售13:200.06--34920180926391.440.0120-60.94% 價外
07139P 國巨統一79售03認售--------20180926363.590.0080-73.27% 價外
07149P 國巨永豐79售07認售--------20180927282.080.0240-123.34% 價外
07153P 國巨統一79售04認售--------20180927322.380.0160-95.42% 價外
07166P 國巨麥證79售02認售12:500.08--10020180928380.630.0120-65.52% 價外
07167P 國巨麥證7A售03認售13:070.09△ 0.015220181029341.070.0120-84.71% 價外
07238P 國巨富邦7B售01認售12:420.06△ 0.01620181101370.840.0120-69.88% 價外
07263P 國巨國泰7A售02認售--------20181008376.610.0100-67.28% 價外
07270P 國巨統一7A售07認售13:040.10--2520181008407.920.0100-54.44% 價外
072787 國巨中信78購01認購--------20180824412.040.024052.90% 價內
072791 國巨台新78購01認購--------20180824375.290.022067.87% 價內
072917 國巨統一78購01認購--------20180827424.490.018048.41% 價內
073026 國巨麥證78購01認購13:133.03▽ 0.228020180828336.950.010086.97% 價內
07314P 國巨統一81售01認售13:300.27△ 0.021,60020190111408.330.0070-54.29% 價外
07321P 國巨元大7A售04認售13:030.12△ 0.046220181012329.630.0240-91.12% 價外
07322P 國巨元大7A售05認售13:180.18△ 0.011520181012412.040.0120-52.90% 價外
07325P 國巨兆豐7A售01認售--------20181012370.840.0180-69.88% 價外
07330P 國巨富邦7B售02認售12:490.20△ 0.032620181112395.560.0120-59.27% 價外
07336P 國巨永豐7A售03認售--------20181015327.260.0180-92.51% 價外
073422 國巨兆豐79購01認購--------20180904354.360.018077.79% 價內
073501 國巨富邦79購01認購--------20180904329.630.012091.12% 價內
073594 國巨國泰79購01認購--------20180905332.930.018089.23% 價內
073796 國巨麥證7A購01認購13:212.40▽ 0.2613920181008402.880.010056.37% 價內
07384P 國巨中信7B售04認售13:230.37△ 0.033,41620181119497.750.0070-26.57% 價外
073850 國巨中信79購01認購--------20180910354.360.024077.79% 價內
07391P 國巨康和7A售01認售13:200.18--10520181018453.410.0070-38.95% 價外
07393P 國巨富邦7B售05認售12:590.32▽ 0.044620181119453.250.0120-39.00% 價外
074003 國巨麥證78購02認購--------20180820305.880.0110105.96% 價內
074023 國巨統一78購02認購--------20180820266.430.0210136.46% 價內
074058 國巨統一78購03認購--------20180821275.990.0160128.27% 價內
074065 國巨凱基78購02認購09:0715.10△ 1.60120180821280.190.0360124.85% 價內
074089 國巨國泰79購02認購--------20180921281.010.0240124.19% 價內
074125 國巨麥證79購01認購--------20180921289.150.0240117.88% 價內
074147 國巨永豐78購03認購--------20180822309.430.0270103.60% 價內
07415P 國巨統一7A售09認售--------20181019498.160.0080-26.47% 價外
074204 國巨富邦79購02認購--------20180925271.950.0120131.66% 價內
074205 國巨富邦7A購01認購--------20181022288.430.0120118.42% 價內
074348 國巨兆豐78購02認購--------20180827271.950.0180131.66% 價內
074441 國巨群益7A購01認購--------20181001288.430.0240118.42% 價內
074442 國巨群益7A購02認購--------20181001321.390.024096.02% 價內
074455 國巨永豐78購04認購--------20180831364.620.038072.78% 價內
07450P 國巨統一7A售10認售--------20181023535.490.0070-17.65% 價外
074516 國巨元大78購06認購--------20180831288.430.0180118.42% 價內
07455P 國巨元大7A售09認售13:300.58△ 0.101020181023494.450.0120-27.41% 價外
07456P 國巨元大7A售10認售13:300.79△ 0.187020181023535.650.0120-17.61% 價外
074594 國巨日盛79購01認購--------20180903271.950.0240131.66% 價內
07471P 國巨統一7A售11認售--------20181024494.450.0070-27.41% 價外
074740 國巨元大79購01認購--------20180904267.830.0180135.22% 價內
074758 國巨統一7A購01認購--------20181004309.030.0160103.86% 價內
074856 國巨國票79購01認購--------20180906335.240.018087.93% 價內
074894 國巨永豐79購01認購--------20180906406.630.030054.93% 價內
074905 國巨統一7A購02認購11:155.05△ 0.392120181008338.370.015086.19% 價內
075030 國巨元大79購02認購--------20180907412.040.036052.90% 價內
075091 國巨群益79購02認購--------20180910341.990.036084.22% 價內
075092 國巨群益79購03認購--------20180910383.200.061064.41% 價內
075158 國巨富邦79購03認購12:563.33▽ 0.14120180910370.840.012069.88% 價內
07519P 國巨日盛7A售02認售13:110.33△ 0.0240920181029453.250.0120-39.00% 價外
075285 國巨永豐79購02認購--------20180912478.570.032031.64% 價內
075297 國巨富邦7A購02認購--------20181012395.560.016059.27% 價內
07529P 國巨永豐7A售09認售09:230.14▽ 0.0815020181029356.140.0150-76.90% 價外
075307 國巨元大79購03認購--------20180912432.640.036045.62% 價內
075331 國巨元富79購01認購--------20180912379.080.018066.19% 價內
075381 國巨永豐79購03認購--------20180913406.490.019054.99% 價內
075400 國巨元大79購04認購--------20180913453.250.061039.00% 價內
07542P 國巨群益7B售02認售13:100.40△ 0.037220181101404.630.0220-55.70% 價外
07548P 國巨國泰7B售03認售13:220.24△ 0.023220181101452.420.0060-39.25% 價外
07550P 國巨統一7B售04認售--------20181101412.040.0110-52.90% 價外
075655 國巨統一7A購03認購--------20181018453.250.015039.00% 價內
075718 國巨富邦7A購03認購--------20181018420.280.012049.90% 價內
075812 國巨統一7A購04認購13:162.82▽ 0.233320181022411.550.012053.08% 價內
075876 國巨群益79購04認購--------20180920424.400.036048.44% 價內
075877 國巨群益7A購03認購--------20181022362.600.024073.75% 價內
075889 國巨永豐79購04認購12:333.18△ 1.133220180921535.160.022017.72% 價內
075953 國巨麥證7A購02認購--------20181022364.150.017073.01% 價內
075982 國巨元富79購02認購--------20180925420.280.018049.90% 價內
076029 國巨國泰7A購01認購--------20181022430.170.018046.45% 價內
076030 國巨富邦7A購04認購--------20181022453.250.012039.00% 價內
076047 國巨元大79購05認購--------20180925473.850.024032.95% 價內
076073 國巨永豐79購05認購--------20180925469.590.016034.16% 價內
076106 國巨中信79購02認購--------20180926527.410.015019.45% 價內
076107 國巨中信7B購01認購--------20181126494.450.022027.41% 價內
076129 國巨永豐79購06認購13:301.81▽ 0.3620020180926584.940.02107.70% 價內
076138 國巨凱基79購02認購--------20180926494.450.024027.41% 價內
076151 國巨元大79購07認購--------20180926494.450.024027.41% 價內
076167 國巨統一79購01認購12:452.10△ 0.071120180926466.270.010035.11% 價內
076168 國巨統一79購02認購--------20180926513.650.015022.65% 價內
07616P 國巨凱基7B售02認售13:090.92△ 0.05320181108519.170.0120-21.35% 價外
07617P 國巨凱基7B售03認售--------20181108477.970.0120-31.81% 價外
076192 國巨富邦79購05認購--------20180926494.450.012027.41% 價內
076201 國巨日盛79購04認購10:134.89△ 0.291220180927477.970.024031.81% 價內
076234 國巨國泰7C購01認購--------20181227410.390.018053.51% 價內
07624P 國巨國泰7B售04認售13:300.49△ 0.043,35220181108541.420.0070-16.36% 價外
076306 國巨元大79購09認購10:393.55△ 0.081020180928515.050.018022.32% 價內
07637P 國巨元大7B售03認售13:090.70--13220181109576.860.0070-9.21% 價外
076387 國巨麥證7A購04認購13:203.26▽ 0.521,32720181029499.300.019026.18% 價內
076491 國巨元大7A購01認購--------20181001399.680.016057.63% 價內
07650P 國巨統一7C售03認售13:300.78△ 0.081,46320181210590.040.0060-6.77% 價外
07652P 國巨元富7B售02認售13:230.68△ 0.0960120181112565.280.0100-11.45% 價外
076566 國巨永豐7A購01認購12:591.73▽ 0.258320181002628.050.02300.31% 價內
076585 國巨中信7B購02認購--------20181102434.290.006045.06% 價內
07660P 國巨統一7B售06認售13:300.50--17320181113576.860.0060-9.21% 價外
076656 國巨兆豐7B購01認購13:303.17▽ 0.331820181108494.450.018027.41% 價內
076715 國巨凱基7A購01認購--------20181008412.040.024052.90% 價內
076716 國巨凱基7A購02認購--------20181008453.250.024039.00% 價內
076717 國巨凱基7A購03認購13:183.18▽ 0.4614620181008535.650.024017.61% 價內
076718 國巨凱基7A購04認購09:383.32△ 0.457020181008576.860.02409.21% 價內
076741 國巨統一7A購05認購--------20181008494.450.024027.41% 價內
076742 國巨統一7A購06認購--------20181008522.220.012020.64% 價內
076841 國巨國票7A購01認購--------20181009472.690.013033.28% 價內
076954 國巨日盛7B購01認購--------20181112428.520.024047.02% 價內
076998 國巨元大7A購02認購13:064.20▽ 0.402220181011535.650.024017.61% 價內
077082 國巨台新7A購01認購09:032.79△ 0.181020181011453.250.012039.00% 價內
077169 國巨元大7A購03認購13:183.85▽ 0.3828020181012556.260.024013.26% 價內
077201 國巨麥證7B購01認購13:301.26▽ 0.143820181112460.560.006036.79% 價內
077223 國巨國泰7B購01認購--------20181112482.910.018030.46% 價內
077232 國巨永豐7A購02認購13:301.62▽ 0.0840920181012673.690.0220-6.49% 價外
077241 國巨台新7B購01認購13:301.76▽ 0.351,07720181112531.530.012018.53% 價內
077319 國巨元富7A購01認購13:241.69▽ 0.163020181015504.010.010025.00% 價內
077323 國巨富邦7B購03認購12:533.30▽ 0.101520181115576.860.02209.21% 價內
077370 國巨元大7A購06認購13:242.80▽ 0.3766320181016576.860.01809.21% 價內
077435 國巨永豐7A購04認購13:071.11▽ 0.1611420181017678.630.0160-7.17% 價外
077460 國巨元大7A購07認購09:182.53△ 0.272220181017597.460.01805.45% 價內
077514 國巨中信7B購03認購--------20181119647.730.0110-2.74% 價外
077525 國巨永豐7A購05認購13:300.68▽ 0.121,45820181018761.450.0150-17.26% 價外
077557 國巨富邦7B購04認購09:451.64△ 0.231020181119618.060.01201.93% 價內
077570 國巨元大7A購08認購13:302.51▽ 0.361,43820181018618.060.01801.93% 價內
077585 國巨凱基7A購05認購13:192.33▽ 0.3514920181019618.060.02401.93% 價內
077586 國巨凱基7A購06認購13:301.92▽ 0.3026020181019659.270.0240-4.44% 價外
077625 國巨中信7A購01認購--------20181019538.130.007017.07% 價內
077632 國巨統一7A購08認購13:161.03△ 0.0112720181019703.850.0120-10.49% 價外
077633 國巨統一7B購01認購13:301.07▽ 0.1850620181119746.620.0100-15.62% 價外
077646 國巨國泰7C購02認購13:302.37▽ 0.251,48820181219594.990.01505.88% 價內
077719 國巨永豐7A購06認購13:300.81▽ 0.091,57520181022712.800.0110-11.62% 價外
077739 國巨兆豐7A購02認購09:304.14▽ 0.13420181022618.060.01801.93% 價內
077786 國巨國泰7A購03認購13:301.52▽ 0.181,82320181023580.980.01208.44% 價內
077793 國巨麥證7A購05認購13:300.78▽ 0.062,76120181023627.850.00600.34% 價內
077794 國巨麥證7B購02認購13:301.00△ 0.0237220181123567.700.005010.97% 價內
077797 國巨永豐7A購07認購10:391.05▽ 0.092720181023803.480.0120-21.59% 價外
077798 國巨永豐7A購08認購13:000.65▽ 0.2228020181023728.490.0100-13.52% 價外
077847 國巨群益7A購04認購13:072.65▽ 0.303520181024578.510.02208.90% 價內
077909 國巨元大7A購11認購13:021.15▽ 0.1321620181024659.270.0120-4.44% 價外
077910 國巨元大7A購12認購13:211.65▽ 0.1964520181024638.670.0120-1.36% 價外
077943 國巨元富7A購02認購--------20181024599.640.01005.06% 價內
077962 國巨群益7A購05認購09:233.18△ 0.53720181025604.880.02304.15% 價內
077985 國巨日盛7A購01認購13:301.97▽ 0.2922120181025657.620.0240-4.20% 價外
078049 國巨群益7A購06認購13:221.83▽ 0.4610520181026654.320.0220-3.72% 價外
078063 國巨統一7B購02認購--------20181126581.970.00708.25% 價內
078108 國巨國泰7B購02認購13:301.91▽ 0.252320181126557.080.012013.09% 價內
078117 國巨富邦7B購06認購13:171.57▽ 0.2019920181126659.270.0150-4.44% 價外
078118 國巨富邦7B購07認購13:221.10▽ 0.241520181126535.650.007017.61% 價內
078140 國巨群益7A購07認購--------20181029579.330.02208.75% 價內
078218 國巨群益7B購01認購13:234.27▽ 0.305620181101529.890.028018.89% 價內
078227 國巨永豐7B購01認購--------20181101578.100.01208.98% 價內
078268 國巨統一7B購03認購13:222.00▽ 0.1938420181101603.230.01304.44% 價內
078364 國巨統一7B購05認購--------20181105634.540.0120-0.72% 價外
078452 國巨統一7C購01認購13:300.99▽ 0.0399120181206612.380.00702.88% 價內
078532 國巨元大7B購01認購13:181.48▽ 0.2310720181107700.470.0160-10.06% 價外
078533 國巨元大7B購02認購12:461.72△ 0.053020181107679.870.0150-7.34% 價外
078588 國巨永豐7B購02認購13:190.92▽ 0.091,27020181108691.350.0100-8.87% 價外
078601 國巨凱基7B購01認購12:591.86▽ 0.0930420181108576.860.01209.21% 價內
078615 國巨麥證7C購01認購13:061.53▽ 0.1443220181210618.790.01001.81% 價內
078632 國巨永昌7B購01認購13:300.68▽ 0.154,28120181108691.350.0070-8.87% 價外
078638 國巨康和7B購01認購13:210.55▽ 0.1156820181108661.290.0060-4.73% 價外
078646 國巨統一7C購02認購13:301.01▽ 0.0716920181210619.130.00601.76% 價內
078652 國巨統一82購01認購13:301.46▽ 0.1745920190211729.070.0060-13.59% 價外
078658 國巨第一7B購01認購13:121.28▽ 0.1413520181109735.250.0150-14.31% 價外
078661 國巨永豐7B購03認購13:060.61▽ 0.0761520181109915.970.0130-31.22% 價外
078669 國巨台新7B購02認購13:300.82▽ 0.183,84920181109692.360.0100-9.01% 價外
078676 國巨元大7B購04認購13:191.14▽ 0.1011920181109721.070.0120-12.63% 價外
078701 國巨富邦7C購01認購10:210.88▽ 0.04120181210741.680.0060-15.06% 價外
078707 國巨凱基7B購04認購13:301.17▽ 0.162,12920181112700.470.0120-10.06% 價外
078708 國巨凱基7B購05認購13:301.03▽ 0.121,61120181112741.680.0120-15.06% 價外
078709 國巨凱基7B購06認購13:151.12▽ 0.1230320181112782.880.0150-19.53% 價外
078710 國巨凱基7B購07認購13:300.97▽ 0.1676420181112824.080.0150-23.55% 價外
078743 國巨元大7B購05認購13:300.88▽ 0.1421420181112782.880.0120-19.53% 價外
078744 國巨元大7B購06認購13:220.90▽ 0.0986520181112741.680.0100-15.06% 價外
078764 國巨統一81購02認購13:301.02▽ 0.1839220190110824.080.0060-23.55% 價外
078769 國巨元富7B購01認購13:110.80▽ 0.1419320181112764.790.0120-17.62% 價外
078772 國巨國泰7B購05認購13:300.86▽ 0.114,71020181112626.300.00700.59% 價內
078773 國巨國泰7C購03認購13:301.01▽ 0.1544320181210667.510.0060-5.62% 價外
078786 國巨日盛7B購02認購13:301.09▽ 0.1356720181113725.190.0120-13.13% 價外
078797 國巨永豐7B購04認購13:180.75▽ 0.0511820181113855.520.0100-26.36% 價外
078847 國巨群益7B購03認購13:192.48▽ 0.12120181113672.450.0170-6.31% 價外
078860 國巨元大7B購07認購13:300.75▽ 0.139920181113618.060.00601.93% 價內
078861 國巨元大7B購08認購13:301.01▽ 0.0941120181113824.080.0120-23.55% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 46 綜合評分 88
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞