MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

371.50

△11.50(△3.19%)
開盤: 368.00   最高: 373.50   最低: 366.00
昨收: 360.00   買進: 371.50   賣出: 372.00
總量: 10,799   金額: 39.95億   2019/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030085 國巨兆豐85購03認購13:300.83△ 0.091,29120190520430.000.0200-13.60% 價外
030118 國巨國票84購10認購10:090.72△ 0.07520190418500.000.0500-25.70% 價外
030119 國巨國票84購11認購13:300.49△ 0.0757020190418600.000.1000-38.08% 價外
030148 國巨元大84購23認購09:480.71△ 0.052020190418470.000.0200-20.96% 價外
030212 國巨中信86購01認購13:221.08△ 0.1039420190621365.000.01301.78% 價內
030290 國巨統一87購03認購13:221.16△ 0.091,26820190722400.000.0150-7.12% 價外
030319 國巨國票84購12認購09:130.94△ 0.046020190422425.000.0300-12.59% 價外
030393 國巨群益84購19認購13:130.94△ 0.098020190422395.000.0200-5.95% 價外
030450 國巨元大84購25認購12:371.08△ 0.0823720190423360.000.01503.19% 價內
030492 國巨統一86購07認購13:151.47△ 0.0819920190624450.000.0300-17.44% 價外
030517 國巨群益84購22認購12:091.50△ 0.116320190424440.000.0400-15.57% 價外
030531 國巨元大84購27認購13:151.22△ 0.0933820190424395.000.0200-5.95% 價外
030532 國巨元大84購28認購13:220.99△ 0.066120190424430.000.0200-13.60% 價外
030569 國巨凱基84購28認購13:301.69△ 0.1849420190424370.000.03000.41% 價內
030570 國巨凱基84購29認購13:211.33△ 0.1419520190424400.000.0300-7.12% 價外
030571 國巨凱基84購30認購13:181.22△ 0.1431020190424430.000.0350-13.60% 價外
030598 國巨國泰84購15認購13:231.55△ 0.1520320190424380.000.0300-2.24% 價外
030604 國巨康和84購01認購09:130.41--10120190424390.370.0080-4.83% 價外
030607 國巨中信85購02認購13:141.09△ 0.1036720190527328.000.012013.26% 價內
030614 國巨群益84購23認購13:231.05△ 0.102520190425370.000.01800.41% 價內
030652 國巨麥證84購05認購00:00----020190425414.680.0120-10.41% 價外
030653 國巨麥證85購05認購12:420.57--10020190527434.680.0120-14.53% 價外
030727 國巨兆豐85購05認購09:481.51△ 0.08220190528350.000.02006.14% 價內
030752 國巨元大84購29認購13:211.20△ 0.0821220190429405.000.0200-8.27% 價外
030753 國巨元大84購30認購13:151.45△ 0.0910020190429370.000.02000.41% 價內
030813 國巨元富84購04認購13:221.40△ 0.0627420190429345.000.02007.68% 價內
030814 國巨元富84購05認購09:031.61△ 0.05220190429322.080.020015.34% 價內
030857 國巨永豐84購08認購09:351.62△ 0.046420190429322.000.020015.37% 價內
030892 國巨元大84購33認購00:00----020190429310.000.020019.84% 價內
030893 國巨元大84購34認購13:152.03△ 0.175020190429350.000.02506.14% 價內
030894 國巨元大84購35認購13:151.72△ 0.1410020190429340.000.02009.26% 價內
030895 國巨元大84購36認購13:191.83△ 0.09320190429330.000.020012.58% 價內
030896 國巨元大84購37認購00:00----020190429320.000.020016.09% 價內
030936 國巨富邦85購05認購13:231.38△ 0.094020190529300.000.013023.83% 價內
030944 國巨國票84購14認購13:132.67△ 0.2326920190430375.000.0500-0.93% 價外
030945 國巨國票84購15認購12:353.06△ 0.10520190430325.000.040014.31% 價內
030954 國巨永豐84購09認購13:151.46△ 0.1247620190430417.150.0370-10.94% 價外
030958 國巨群益84購25認購00:00----020190430325.000.025014.31% 價內
030959 國巨群益84購26認購00:00----020190430340.000.03009.26% 價內
030960 國巨群益84購27認購09:451.72△ 0.082920190430355.000.02504.65% 價內
030975 國巨麥證84購06認購13:170.71△ 0.0412020190430353.880.01004.98% 價內
030976 國巨麥證84購07認購11:020.56△ 0.0310020190430385.880.0100-3.73% 價外
031016 國巨統一87購04認購13:132.38△ 0.09920190701312.000.022019.07% 價內
031044 國巨國泰84購16認購13:162.44△ 0.213520190430324.000.030014.66% 價內
031065 國巨凱基84購31認購09:052.10△ 0.101120190430340.000.03009.26% 價內
031110 國巨群益84購31認購13:221.91△ 0.189620190430382.000.0350-2.75% 價外
031135 國巨富邦85購06認購00:00----020190531250.000.015048.60% 價內
031147 國巨群益85購04認購00:00----020190502305.000.025021.80% 價內
031200 國巨永昌85購01認購13:083.77△ 0.074620190502325.000.040014.31% 價內
031213 國巨統一87購05認購00:00----020190701280.000.018032.68% 價內
031214 國巨統一87購06認購13:301.88△ 0.086720190701315.000.017017.94% 價內
031238 國巨麥證85購06認購00:00----020190506382.180.0250-2.79% 價外
031245 國巨台新87購01認購11:542.28△ 0.1010520190704340.000.02509.26% 價內
031267 國巨群益85購05認購00:00----020190506348.000.03506.75% 價內
031305 國巨兆豐85購06認購12:403.74△ 0.176020190506300.000.040023.83% 價內
031384 國巨國票86購02認購09:042.38△ 0.1210020190605350.000.03006.14% 價內
031401 國巨元大85購03認購00:00----020190506500.000.0300-25.70% 價外
031402 國巨元大85購04認購13:151.49△ 0.1410920190506450.000.0300-17.44% 價外
031403 國巨元大85購05認購11:271.16△ 0.0725020190506415.000.0200-10.48% 價外
031411 國巨統一88購01認購13:153.16△ 0.0815420190806346.600.03107.18% 價內
031424 國巨兆豐87購01認購13:232.32△ 0.214220190708375.000.0300-0.93% 價外
03142P 國巨日盛83售02認售00:00----020190304600.000.010038.08% 價內
03143P 國巨永豐83售01認售00:00----020190304560.250.010033.69% 價內
03145P 國巨中信83售03認售00:00----020190304680.000.006045.37% 價內
031499 國巨元富85購01認購00:00----020190507275.000.025035.09% 價內
03149P 國巨群益83售04認售00:00----020190304584.000.015036.39% 價內
03150P 國巨群益83售05認售00:00----020190304688.000.010046.00% 價內
031515 國巨兆豐87購02認購13:232.01△ 0.182320190708520.000.0500-28.56% 價外
03151P 國巨群益84售05認售00:00----020190401555.000.020033.06% 價內
03152P 國巨群益84售06認售00:00----020190430635.000.012041.50% 價內
031539 國巨富邦86購03認購00:00----020190610375.000.0160-0.93% 價外
03157P 國巨國票83售01認售13:231.28▽ 0.442320190304350.000.0800-6.14% 價外
03158P 國巨國票83售02認售00:00----020190304600.000.010038.08% 價內
031614 國巨群益85購06認購13:191.39△ 0.10220190513315.000.015017.94% 價內
03162P 國巨元大83售01認售00:00----020190304575.000.007035.39% 價內
031630 國巨元大85購06認購00:00----020190513290.000.015028.10% 價內
031631 國巨元大86購01認購13:211.86△ 0.114320190611300.000.015023.83% 價內
03163P 國巨元大83售02認售00:00----020190304625.000.005040.56% 價內
03164P 國巨元大83售03認售00:00----020190304675.000.004044.96% 價內
03169P 國巨台新83售02認售00:00----020190304625.550.015040.61% 價內
03170P 國巨凱基83售10認售00:00----020190304700.000.010046.93% 價內
031719 國巨永昌85購02認購00:00----020190513280.000.040032.68% 價內
03171P 國巨凱基83售11認售00:00----020190304650.000.015042.85% 價內
03172P 國巨凱基83售12認售00:00----020190304600.000.015038.08% 價內
03173P 國巨凱基83售13認售00:00----020190304550.000.020032.45% 價內
031744 國巨統一87購07認購13:040.95△ 0.0236720190715360.000.01003.19% 價內
03174P 國巨凱基83售14認售00:00----020190304500.000.020025.70% 價內
031766 國巨國票85購03認購13:093.13△ 0.2922920190513475.000.1000-21.79% 價外
031788 國巨國泰85購11認購12:424.10△ 0.22620190513326.000.050013.96% 價內
03180P 國巨國泰83售04認售00:00----020190304640.000.006041.95% 價內
031814 國巨日盛85購01認購09:491.53△ 0.11120190514345.000.02007.68% 價內
03181P 國巨國泰84售04認售00:00----020190430610.000.006039.10% 價內
031826 國巨麥證85購07認購00:00----020190514320.880.030015.78% 價內
031827 國巨麥證86購01認購00:00----020190614337.880.03009.95% 價內
03183P 國巨統一83售01認售00:00----020190304573.750.009035.25% 價內
03184P 國巨統一83售02認售00:00----020190304472.500.010021.38% 價內
031850 國巨國票85購04認購00:00----020190514300.000.040023.83% 價內
031851 國巨國票86購03認購13:244.65△ 0.4415720190614450.000.1000-17.44% 價外
031857 國巨富邦86購04認購13:181.88△ 0.10420190614325.000.020014.31% 價內
03185P 國巨統一84售05認售00:00----020190401607.500.005038.85% 價內
031868 國巨兆豐85購09認購00:00----020190515250.000.020048.60% 價內
031869 國巨兆豐86購02認購09:502.42△ 0.123020190617275.000.020035.09% 價內
03187P 國巨元富83售04認售00:00----020190304799.250.006053.52% 價內
03188P 國巨元富83售05認售00:00----020190304590.750.006037.11% 價內
03189P 國巨元富83售06認售00:00----020190304695.000.006046.55% 價內
031901 國巨元大85購09認購00:00----020190515305.000.020021.80% 價內
031902 國巨元大85購10認購09:352.48△ 0.141020190515280.000.020032.68% 價內
031919 國巨凱基85購03認購00:00----020190515280.000.020032.68% 價內
031920 國巨凱基85購04認購09:282.51△ 0.102020190515300.000.025023.83% 價內
031921 國巨凱基85購05認購00:00----020190515320.000.030016.09% 價內
03193P 國巨康和83售03認售00:00----020190304611.430.005039.24% 價內
031993 國巨麥證86購02認購00:00----020190618367.580.02001.07% 價內
032002 國巨凱基85購06認購13:301.86△ 0.102720190520360.000.02503.19% 價內
032003 國巨凱基85購07認購09:031.64△ 0.05220190520380.000.0250-2.24% 價外
03204P 國巨元大83售08認售00:00----020190304650.000.005042.85% 價內
03205P 國巨元大83售09認售00:00----020190304550.000.006032.45% 價內
03206P 國巨元大83售10認售00:00----020190304600.000.005038.08% 價內
03213P 國巨國泰86售01認售00:00----020190603675.000.006044.96% 價內
032149 國巨麥證85購08認購00:00----020190520398.880.0300-6.86% 價外
03214P 國巨富邦83售01認售09:250.92▽ 0.08120190304400.000.02007.12% 價內
03215P 國巨富邦83售02認售09:021.99▽ 0.111020190304500.000.015025.70% 價內
032171 國巨國票86購04認購12:134.31△ 0.2621620190620420.000.0800-11.55% 價外
032212 國巨元大85購14認購00:00----020190521315.000.020017.94% 價內
03227P 國巨國票84售02認售00:00----020190403500.000.040025.70% 價內
03232P 國巨群益83售08認售00:00----020190304665.000.015044.14% 價內
032351 國巨麥證86購03認購00:00----020190625400.780.0300-7.31% 價外
032400 國巨統一87購08認購13:224.46△ 0.3365320190725500.000.0800-25.70% 價外
032419 國巨國泰85購12認購00:00----020190527339.000.05009.59% 價內
03241P 國巨元大83售19認售00:00----020190304700.000.005046.93% 價內
03242P 國巨元大83售20認售00:00----020190304525.000.010029.24% 價內
03243P 國巨元大83售21認售00:00----020190304500.000.012025.70% 價內
032445 國巨元大85購15認購13:151.99△ 0.165020190527385.000.0250-3.51% 價外
032446 國巨元大85購16認購13:151.83△ 0.0610020190527355.000.02004.65% 價內
032471 國巨凱基85購08認購13:132.62△ 0.1430820190527390.000.0400-4.74% 價外
032472 國巨凱基85購09認購09:032.24△ 0.06120190527410.000.0400-9.39% 價外
032485 國巨元大85購17認購13:152.87△ 0.227120190527345.000.03007.68% 價內
032486 國巨元大85購18認購13:152.01△ 0.155020190527335.000.020010.90% 價內
032498 國巨富邦86購06認購12:292.00△ 0.023620190627400.000.0300-7.12% 價外
03258P 國巨元富83售09認售00:00----020190304646.350.010042.52% 價內
032597 國巨元富85購03認購13:231.86△ 0.188620190529412.280.0350-9.89% 價外
03259P 國巨元富83售10認售09:422.36▽ 0.1911020190304486.500.020023.64% 價內
032626 國巨麥證87購01認購00:00----020190702437.880.0200-15.16% 價外
032629 國巨永豐86購01認購13:080.76△ 0.0413720190603482.630.0220-23.03% 價外
032674 國巨元大86購02認購13:151.25△ 0.0725120190603450.000.0200-17.44% 價外
032675 國巨元大86購03認購13:151.39△ 0.1110620190603425.000.0200-12.59% 價外
032676 國巨元大86購04認購13:171.73△ 0.1214720190603375.000.0200-0.93% 價外
032677 國巨元大86購05認購13:241.80△ 0.1330020190603365.000.02001.78% 價內
03267P 國巨元大83售22認售00:00----020190304585.000.008036.50% 價內
032703 國巨富邦87購01認購09:041.20△ 0.06220190703425.000.0200-12.59% 價外
03276P 國巨兆豐83售02認售00:00----020190304600.000.004038.08% 價內
032785 國巨永豐86購02認購00:00----020190605549.450.0190-32.39% 價外
032807 國巨兆豐86購03認購13:211.61△ 0.063520190605475.000.0400-21.79% 價外
03283P 國巨國泰83售05認售00:00----020190304660.000.016043.71% 價內
032859 國巨統一88購02認購13:080.78△ 0.032420190806450.000.0120-17.44% 價外
032898 國巨富邦87購02認購00:00----020190708525.000.0200-29.24% 價外
03295P 國巨元大83售30認售00:00----020190305510.000.007027.16% 價內
032971 國巨麥證86購04認購00:00----020190610471.880.0300-21.27% 價外
032987 國巨日盛86購01認購13:210.84△ 0.073020190610430.000.0150-13.60% 價外
033004 國巨統一88購03認購13:220.76△ 0.0612120190812415.000.0100-10.48% 價外
03302P 國巨永豐83售06認售00:00----020190305629.000.007040.94% 價內
033077 國巨群益86購01認購00:00----020190611453.000.0300-17.99% 價外
03313P 國巨凱基84售10認售00:00----020190408625.000.006040.56% 價內
03314P 國巨凱基84售11認售00:00----020190408575.000.006035.39% 價內
03315P 國巨凱基84售12認售00:00----020190408525.000.007029.24% 價內
03316P 國巨凱基84售13認售00:00----020190408475.000.008021.79% 價內
03317P 國巨凱基84售14認售00:00----020190408425.000.010012.59% 價內
033199 國巨麥證87購02認購00:00----020190715469.880.0400-20.94% 價外
033200 國巨麥證87購03認購00:00----020190715382.380.0200-2.85% 價外
033263 國巨統一88購04認購13:221.10△ 0.0537720190816335.000.010010.90% 價內
033300 國巨群益86購02認購09:132.06△ 0.092420190617362.500.02502.48% 價內
03334P 國巨國票83售06認售00:00----020190306550.000.025032.45% 價內
033352 國巨永豐86購03認購12:261.73△ 0.081220190618377.600.0240-1.62% 價外
033357 國巨統一88購05認購13:161.24△ 0.0822420190819330.000.012012.58% 價內
033372 國巨中信87購01認購09:341.86△ 0.085020190719413.000.0260-10.05% 價外
033501 國巨統一88購06認購09:451.69△ 0.10320190820325.000.015014.31% 價內
033608 國巨中信87購02認購00:00----020190724270.000.013037.59% 價內
033657 國巨兆豐86購05認購09:472.01△ 0.152320190625320.000.020016.09% 價內
03371P 國巨群益83售10認售00:00----020190311498.500.022025.48% 價內
033726 國巨富邦87購04認購00:00----020190725330.000.020012.58% 價內
033727 國巨富邦87購05認購13:200.88△ 0.0515420190725360.000.01003.19% 價內
03378P 國巨元大83售34認售00:00----020190311450.000.010017.44% 價內
03379P 國巨元大83售35認售00:00----020190311475.000.010021.79% 價內
03380P 國巨元大83售36認售00:00----020190311610.000.006039.10% 價內
03397P 國巨國票83售08認售00:00----020190311450.000.030017.44% 價內
03398P 國巨群益83售14認售00:00----020190311435.000.020014.60% 價內
03399P 國巨群益83售15認售00:00----020190311470.000.012020.96% 價內
03400P 國巨群益83售16認售00:00----020190311525.000.015029.24% 價內
034027 國巨兆豐88購01認購09:411.17△ 0.061520190805350.000.01206.14% 價內
034028 國巨兆豐89購01認購12:313.18△ 0.073220190903420.000.0400-11.55% 價外
034036 國巨凱基87購01認購11:523.00△ 0.166120190703330.000.030012.58% 價內
034037 國巨凱基87購02認購13:082.73△ 0.1310520190703350.000.03006.14% 價內
034038 國巨凱基87購03認購13:204.60△ 0.4016320190703450.000.0800-17.44% 價外
034301 國巨國票87購01認購11:526.95△ 0.1511820190708400.000.1000-7.12% 價外
03434P 國巨元富83售12認售00:00----020190311550.000.010032.45% 價內
034369 國巨日盛87購01認購00:00----020190708320.000.020016.09% 價內
03436P 國巨永豐83售08認售00:00----020190311408.750.01709.11% 價內
034370 國巨日盛87購02認購09:542.27△ 0.061020190708300.000.020023.83% 價內
034376 國巨永豐87購02認購00:00----020190708318.450.024016.66% 價內
034383 國巨統一89購01認購13:092.71△ 0.071020190909275.000.020035.09% 價內
034404 國巨元大87購03認購09:072.43△ 0.093020190708295.000.020025.93% 價內
034405 國巨元大87購05認購10:533.52△ 0.101820190708260.000.025042.88% 價內
03441P 國巨國泰84售07認售00:00----020190411520.000.010028.56% 價內
03442P 國巨國泰85售05認售00:00----020190513490.000.010024.18% 價內
034430 國巨元大87購06認購00:00----020190709270.000.025037.59% 價內
034431 國巨元大87購07認購00:00----020190709325.000.030014.31% 價內
034438 國巨兆豐87購04認購00:00----020190709290.000.030028.10% 價內
03451P 國巨元大83售47認售11:230.76▽ 0.0940020190311350.000.0200-6.14% 價外
03452P 國巨元大83售49認售00:00----020190311400.000.01107.12% 價內
034532 國巨康和87購01認購10:501.34△ 0.04120190710317.610.012016.97% 價內
034536 國巨統一8A購01認購13:092.75△ 0.132520191014290.000.020028.10% 價內
034593 國巨永豐87購03認購13:162.27△ 0.1810220190715409.730.0340-9.33% 價外
034606 國巨元大87購08認購09:052.35△ 0.09620190715400.000.0300-7.12% 價外
034607 國巨元大87購09認購13:152.53△ 0.175420190715390.000.0300-4.74% 價外
034634 國巨元富87購03認購13:152.67△ 0.237320190715350.000.03006.14% 價內
034646 國巨群益87購01認購00:00----020190715290.000.025028.10% 價內
034708 國巨元富8B購01認購13:211.32△ 0.0858220191114304.000.010022.20% 價內
034730 國巨中信87購03認購00:00----020190715320.000.016016.09% 價內
034738 國巨凱基87購04認購13:092.39△ 0.1328020190715340.000.02509.26% 價內
034739 國巨凱基87購05認購13:052.00△ 0.0613020190715375.000.0250-0.93% 價外
034750 國巨元大87購13認購13:153.06△ 0.245620190715410.000.0400-9.39% 價外
034751 國巨元大87購14認購13:153.48△ 0.035020190715380.000.0400-2.24% 價外
034845 國巨永豐87購04認購09:331.98△ 0.111520190717345.400.02207.56% 價內
034854 國巨永昌87購01認購13:154.56△ 0.348220190717385.000.0500-3.51% 價外
034868 國巨元大87購15認購13:153.69△ 0.2522620190717360.000.04003.19% 價內
034896 國巨凱基87購06認購13:154.52△ 0.237620190717360.000.05003.19% 價內
034978 國巨兆豐88購03認購10:302.47△ 0.072220190820400.000.0300-7.12% 價外
035005 國巨元富87購05認購13:131.69△ 0.113020190722430.000.0300-13.60% 價外
035006 國巨元富87購06認購13:211.88△ 0.1466220190722376.800.0250-1.41% 價外
035007 國巨元富87購07認購13:142.00△ 0.134020190722320.000.020016.09% 價內
035014 國巨元大87購16認購13:164.27△ 0.3454420190722330.000.040012.58% 價內
035017 國巨群益87購03認購13:303.35△ 0.2538020190722425.000.0500-12.59% 價外
035069 國巨富邦87購07認購00:00----020190722340.000.02009.26% 價內
035078 國巨凱基88購02認購13:303.35△ 0.2129520190822400.000.0400-7.12% 價外
035095 國巨國票87購03認購11:526.00△ 0.30520190722325.000.060014.31% 價內
035159 國巨元大87購18認購13:082.86△ 0.065020190723350.000.03006.14% 價內
035214 國巨元大87購19認購13:302.81△ 0.22520190724420.000.0400-11.55% 價外
035250 國巨群益87購04認購00:00----020190729405.000.0300-8.27% 價外
035264 國巨凱基87購07認購09:101.89△ 0.0612020190729335.000.020010.90% 價內
035265 國巨凱基87購08認購10:501.62△ 0.0619220190729368.500.02000.81% 價內
035266 國巨凱基89購01認購13:084.46△ 0.233220190927470.000.0630-20.96% 價外
035338 國巨凱基87購09認購13:084.26△ 0.222720190729425.000.0630-12.59% 價外
035354 國巨元大87購20認購13:153.44△ 0.2513320190729347.500.03506.91% 價內
035373 國巨永豐87購05認購13:161.79△ 0.1964420190729443.480.0330-16.23% 價外
035407 國巨元大87購21認購13:123.17△ 0.219520190729327.500.030013.44% 價內
035417 國巨凱基8A購01認購13:244.42△ 0.25320191029492.000.0600-24.49% 價外
035449 國巨日盛88購01認購13:302.84△ 0.2112120190812350.000.03006.14% 價內
035455 國巨凱基88購05認購13:154.23△ 0.2310320190812380.000.0500-2.24% 價外
035469 國巨元大88購01認購10:132.68△ 0.061520190812440.000.0400-15.57% 價外
035485 國巨國泰8A購01認購13:053.33△ 0.031520191014337.000.030010.24% 價內
035494 國巨富邦88購01認購13:081.37△ 0.077920190812420.000.0200-11.55% 價外
035509 國巨元大88購02認購13:153.40△ 0.2710020190812357.500.03503.92% 價內
035520 國巨元富88購01認購13:151.87△ 0.021120190812345.000.02007.68% 價內
035521 國巨元富88購02認購13:201.44△ 0.131020190812400.000.0200-7.12% 價外
035535 國巨凱基88購06認購13:101.40△ 0.0911820190812406.000.0200-8.50% 價外
035567 國巨元大88購03認購12:381.57△ 0.0618520190812395.000.0200-5.95% 價外
035576 國巨國票88購02認購10:237.70△ 0.50520190812475.000.1500-21.79% 價外
035618 國巨凱基88購07認購13:193.49△ 0.2624920190813370.000.04000.41% 價內
035649 國巨元大88購04認購09:443.35△ 0.144020190813320.000.030016.09% 價內
035708 國巨元大88購05認購13:172.58△ 0.207120190814340.000.02509.26% 價內
035740 國巨群益88購01認購00:00----020190814380.000.0300-2.24% 價外
035795 國巨永豐88購02認購00:00----020190819497.250.0260-25.29% 價外
035854 國巨國泰8A購02認購00:00----020191017389.000.0300-4.50% 價外
035879 國巨元大88購06認購--------20190819382.500.0200-2.88% 價外
035925 國巨國票88購03認購--------20190819550.000.1200-32.45% 價外
035941 國巨凱基88購11認購--------20190819550.000.0600-32.45% 價外
035942 國巨凱基88購12認購--------20190819450.000.0250-17.44% 價外
03663P 國巨群益83售22認售00:00----020190319410.000.04509.39% 價內
03664P 國巨群益83售23認售00:00----020190319452.000.030017.81% 價內
03665P 國巨群益84售11認售00:00----020190419485.000.020023.40% 價內
03668P 國巨國票84售03認售00:00----020190419400.000.03007.12% 價內
03669P 國巨兆豐84售03認售00:00----020190419450.000.010017.44% 價內
03670P 國巨元富83售13認售00:00----020190319475.000.010021.79% 價內
03671P 國巨元富83售14認售00:00----020190319410.000.01309.39% 價內
03732P 國巨統一84售07認售00:00----020190422421.000.010011.76% 價內
03751P 國巨元大83售55認售00:00----020190325425.000.010012.59% 價內
03776P 國巨元大83售57認售00:00----020190325375.000.01000.93% 價內
03796P 國巨統一83售04認售09:071.48▽ 0.1830120190326340.000.0500-9.26% 價外
03844P 國巨統一84售08認售00:00----020190401440.000.011015.57% 價內
03863P 國巨群益84售13認售00:00----020190401380.000.02002.24% 價內
03864P 國巨群益85售03認售09:031.69▽ 0.081320190502395.000.02205.95% 價內
03916P 國巨兆豐84售05認售09:031.26▽ 0.0613720190402400.000.02007.12% 價內
03959P 國巨國泰84售13認售13:081.52▽ 0.048020190403450.000.015017.44% 價內
03983P 國巨凱基84售17認售13:152.11▽ 0.1828320190403400.000.03007.12% 價內
03984P 國巨凱基84售18認售09:111.31▽ 0.0824520190403350.000.0300-6.14% 價外
04045P 國巨元富87售01認售13:160.79▽ 0.079420190708254.700.0300-45.86% 價外
04055P 國巨國票84售08認售12:290.49▽ 0.078520190408250.000.1000-48.60% 價外
04088P 國巨元大84售09認售00:00----020190408410.000.02009.39% 價內
04089P 國巨元大84售10認售00:00----020190408435.000.015014.60% 價內
04112P 國巨國泰85售08認售13:081.65▽ 0.0720720190510400.000.02007.12% 價內
04148P 國巨永豐84售04認售00:00----020190410310.310.0300-19.72% 價外
04152P 國巨元大84售15認售00:00----020190411300.000.0300-23.83% 價外
04153P 國巨元大84售16認售00:00----020190411325.000.0250-14.31% 價外
04168P 國巨台新86售02認售13:141.63▽ 0.133020190611340.000.0300-9.26% 價外
04222P 國巨統一84售09認售13:240.39▽ 0.0862220190415281.100.0230-32.16% 價外
04224P 國巨富邦85售04認售10:250.81▽ 0.031120190514350.000.0150-6.14% 價外
04267P 國巨統一84售10認售13:080.67▽ 0.0931820190415350.000.0170-6.14% 價外
04278P 國巨凱基84售25認售09:061.78▽ 0.0918020190415375.000.03000.93% 價內
04279P 國巨凱基84售26認售09:101.29▽ 0.0828320190415325.000.0400-14.31% 價外
04280P 國巨凱基84售27認售13:191.06▽ 0.1430820190415300.000.0500-23.83% 價外
04368P 國巨元大84售21認售00:00----020190417415.000.018010.48% 價內
04369P 國巨元大84售22認售00:00----020190417390.000.02004.74% 價內
04402P 國巨兆豐85售04認售09:411.11▽ 0.033620190520350.000.0200-6.14% 價外
04420P 國巨元富84售03認售00:00----020190418360.800.0250-2.97% 價外
04421P 國巨元富87售02認售12:171.63▽ 0.0930120190718311.600.0300-19.22% 價外
04459P 國巨元大84售24認售09:231.28▽ 0.081020190422335.000.0250-10.90% 價外
04475P 國巨群益84售20認售09:031.31▽ 0.081720190422344.000.0300-7.99% 價外
04508P 國巨元大84售26認售09:421.41▽ 0.11320190423360.000.0220-3.19% 價外
04533P 國巨群益84售21認售13:202.59▽ 0.2111320190423370.000.0450-0.41% 價外
04573P 國巨國泰85售10認售09:131.20▽ 0.0637820190524333.000.0250-11.56% 價外
04576P 國巨康和84售02認售00:00----020190424367.180.0090-1.18% 價外
04591P 國巨國票84售13認售00:00----020190425300.000.0500-23.83% 價外
04623P 國巨群益84售24認售09:030.78▽ 0.072820190429297.000.0300-25.08% 價外
04638P 國巨元大84售31認售12:301.47▽ 0.014020190429370.000.0200-0.41% 價外
04639P 國巨元大84售32認售00:00----020190429280.000.0350-32.68% 價外
04657P 國巨統一84售11認售10:380.50▽ 0.0520020190429300.000.0170-23.83% 價外
04663P 國巨元富84售06認售00:00----020190429340.000.0400-9.26% 價外
04686P 國巨永豐84售07認售00:00----020190429242.940.0340-52.92% 價外
04694P 國巨元大84售38認售00:00----020190429265.000.0250-40.19% 價外
04695P 國巨元大84售39認售00:00----020190429250.000.0300-48.60% 價外
04715P 國巨群益84售28認售00:00----020190430255.000.0500-45.69% 價外
04716P 國巨群益84售29認售00:00----020190430275.000.0400-35.09% 價外
04717P 國巨群益84售30認售09:031.12▽ 0.069820190430320.000.0300-16.09% 價外
04818P 國巨元大85售02認售00:00----020190506230.000.0350-61.52% 價外
04836P 國巨兆豐85售07認售00:00----020190506220.000.0600-68.86% 價外
04837P 國巨兆豐86售01認售00:00----020190604280.000.0200-32.68% 價外
04849P 國巨富邦86售02認售09:360.57▽ 0.065020190604280.000.0200-32.68% 價外
04851P 國巨中信85售03認售11:010.47▽ 0.029020190506342.000.0100-8.63% 價外
04863P 國巨凱基85售01認售09:030.92▽ 0.089320190506280.000.0400-32.68% 價外
04864P 國巨凱基85售02認售09:090.77▽ 0.053020190506260.000.0450-42.88% 價外
04866P 國巨國票86售01認售13:161.25▽ 0.122020190605275.000.0500-35.09% 價外
04874P 國巨兆豐85售08認售09:240.68▽ 0.053820190506315.000.0200-17.94% 價外
04886P 國巨元富85售02認售00:00----020190507280.000.0300-32.68% 價外
04906P 國巨康和85售01認售13:300.33▽ 0.032820190508304.000.0100-22.20% 價外
04923P 國巨元大85售07認售00:00----020190513312.500.0120-18.88% 價外
04924P 國巨元大85售08認售00:00----020190513290.000.0130-28.10% 價外
04954P 國巨統一85售04認售00:00----020190513232.900.0250-59.51% 價外
04958P 國巨國票85售02認售12:060.44▽ 0.025020190513200.000.1000-85.75% 價外
04992P 國巨富邦86售05認售13:120.79▽ 0.0516020190614300.000.0200-23.83% 價外
05020P 國巨元大85售11認售00:00----020190515240.000.0300-54.79% 價外
05021P 國巨元大85售12認售00:00----020190515260.000.0250-42.88% 價外
05022P 國巨元大85售13認售13:160.77▽ 0.061020190515270.000.0250-37.59% 價外
05098P 國巨麥證85售09認售00:00----020190520253.880.0200-46.33% 價外
05159P 國巨國泰85售13認售13:130.91▽ 0.0939520190527301.000.0300-23.42% 價外
05185P 國巨元大85售19認售00:00----020190528275.000.0300-35.09% 價外
05240P 國巨兆豐86售04認售00:00----020190605410.000.01009.39% 價內
05241P 國巨兆豐87售03認售13:141.55▽ 0.0810820190705360.000.0200-3.19% 價外
05251P 國巨富邦87售03認售13:161.06▽ 0.063220190708400.000.01007.12% 價內
05265P 國巨國票86售05認售00:00----020190610325.000.0700-14.31% 價外
05336P 國巨統一86售08認售13:241.44▽ 0.1439720190612250.000.0600-48.60% 價外
05351P 國巨國票86售06認售00:00----020190613225.000.1200-65.11% 價外
05408P 國巨統一86售09認售09:020.77▽ 0.049920190618290.000.0200-28.10% 價外
05424P 國巨國票86售07認售00:00----020190619165.000.3000-125.15% 價外
05521P 國巨中信86售02認售13:130.64▽ 0.044520190624300.000.0150-23.83% 價外
05522P 國巨中信88售01認售11:530.90▽ 0.063020190826230.000.0350-61.52% 價外
05593P 國巨元大86售06認售13:211.62▽ 0.0815520190627320.000.0250-16.09% 價外
05594P 國巨元大86售07認售09:451.41▽ 0.076420190627330.000.0200-12.58% 價外
05655P 國巨兆豐88售02認售00:00----020190805260.000.0300-42.88% 價外
05717P 國巨元大87售01認售00:00----020190708200.000.0800-85.75% 價外
05718P 國巨元大87售02認售13:131.16▽ 0.0710620190708305.000.0200-21.80% 價外
05737P 國巨國票87售02認售00:00----020190708250.000.0800-48.60% 價外
05744P 國巨永豐87售01認售00:00----020190708217.130.0330-71.10% 價外
05745P 國巨統一87售09認售00:00----020190708245.000.0330-51.63% 價外
05753P 國巨元大87售04認售00:00----020190708220.000.0400-68.86% 價外
05775P 國巨兆豐87售05認售00:00----020190709290.000.0200-28.10% 價外
05853P 國巨元富87售04認售09:251.00▽ 0.071520190715183.150.1000-102.84% 價外
05871P 國巨元大87售10認售00:00----020190715255.000.0350-45.69% 價外
05872P 國巨元大87售11認售11:520.97▽ 0.063020190715210.000.0500-76.90% 價外
05908P 國巨元大87售12認售00:00----020190715285.000.0400-30.35% 價外
05918P 國巨統一88售07認售09:030.99▽ 0.0510520190815275.000.0250-35.09% 價外
05946P 國巨群益87售02認售00:00----020190716235.000.0600-58.09% 價外
05996P 國巨富邦87售06認售00:00----020190717290.000.0220-28.10% 價外
06036P 國巨凱基88售01認售09:271.26▽ 0.0410720190821280.000.0250-32.68% 價外
06051P 國巨元大87售17認售00:00----020190722235.000.0500-58.09% 價外
06082P 國巨凱基88售03認售09:071.40▽ 0.0418420190823225.000.0500-65.11% 價外
06107P 國巨凱基88售04認售00:00----020190826160.000.1000-132.19% 價外
06136P 國巨國票87售04認售00:00----020190729200.000.2000-85.75% 價外
06160P 國巨永豐88售01認售00:00----020190812278.800.0260-33.25% 價外
06185P 國巨凱基89售02認售13:301.15▽ 0.065020190911308.000.0200-20.62% 價外
06190P 國巨國票88售01認售00:00----020190812180.000.3000-106.39% 價外
06248P 國巨凱基88售08認售00:00----020190814310.000.0250-19.84% 價外
06256P 國巨群益88售02認售00:00----020190814280.000.0400-32.68% 價外
06257P 國巨群益88售03認售00:00----020190814300.000.0250-23.83% 價外
06264P 國巨凱基88售10認售00:00----020190819345.000.0200-7.68% 價外
06290P 國巨群益88售04認售--------20190819330.000.0300-12.58% 價外
07136P 國巨凱基79售03認售--------20180926370.840.0240-0.18% 價外
07137P 國巨元大79售08認售--------20180926391.440.01205.09% 價內
07139P 國巨統一79售03認售--------20180926363.590.0080-2.18% 價外
073026 國巨麥證78購01認購--------20180828336.950.010010.25% 價內
07391P 國巨康和7A售01認售--------20181018453.410.007018.07% 價內
075655 國巨統一7A購03認購--------20181018453.250.0150-18.04% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-11.61% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-29.56% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-36.49% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-24.87% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-24.87% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-20.33% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-27.67% 價外
076192 國巨富邦79購05認購--------20180926494.450.0120-24.87% 價外
07660P 國巨統一7B售06認售--------20181113576.860.006035.60% 價內
077169 國巨元大7A購03認購--------20181012556.260.0240-33.21% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-44.86% 價外
077525 國巨永豐7A購05認購--------20181018761.450.0150-51.21% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-39.89% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-48.77% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-56.58% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-44.75% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-39.89% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-54.92% 價外
085939 國巨日盛83購01認購00:00----020190304780.000.0100-52.37% 價外
085942 國巨永豐83購02認購00:00----0201903041012.500.0130-63.31% 價外
085943 國巨永豐83購03認購00:00----020190304911.250.0110-59.23% 價外
085944 國巨永豐83購04認購00:00----020190304776.250.0090-52.14% 價外
085945 國巨永豐83購05認購00:00----020190304675.000.0080-44.96% 價外
085957 國巨中信83購01認購00:00----020190304670.000.0040-44.55% 價外
085958 國巨中信83購02認購00:00----020190304800.000.0080-53.56% 價外
085959 國巨中信84購01認購00:00----0201904011000.000.0150-62.85% 價外
085965 國巨群益83購01認購00:00----020190304688.000.0120-46.00% 價外
085966 國巨群益83購02認購00:00----020190304778.000.0150-52.25% 價外
085967 國巨群益83購03認購00:00----0201903041000.000.0300-62.85% 價外
085968 國巨群益84購01認購00:00----020190401733.000.0110-49.32% 價外
085969 國巨群益84購02認購00:00----020190401823.000.0140-54.86% 價外
085970 國巨群益84購03認購00:00----020190401913.000.0130-59.31% 價外
085971 國巨群益84購04認購00:00----020190430868.000.0120-57.20% 價外
085985 國巨國票83購03認購00:00----0201903041000.000.0300-62.85% 價外
085986 國巨國票83購04認購00:00----020190304700.000.0100-46.93% 價外
085987 國巨國票84購01認購00:00----020190401800.000.0100-53.56% 價外
085997 國巨元大83購04認購00:00----020190304850.000.0070-56.29% 價外
085998 國巨元大83購05認購00:00----020190304750.000.0050-50.47% 價外
085999 國巨元大83購06認購00:00----020190304675.000.0050-44.96% 價外
086000 國巨元大83購07認購00:00----020190304725.000.0050-48.76% 價外
086001 國巨元大84購01認購00:00----020190401800.000.0060-53.56% 價外
086002 國巨元大84購02認購00:00----020190401700.000.0050-46.93% 價外
086029 國巨台新83購01認購00:00----020190304811.110.0110-54.20% 價外
086034 國巨凱基83購01認購00:00----020190304600.000.0100-38.08% 價外
086035 國巨凱基83購02認購00:00----020190304650.000.0100-42.85% 價外
086036 國巨凱基83購03認購00:00----020190304700.000.0150-46.93% 價外
086037 國巨凱基83購04認購00:00----020190304750.000.0150-50.47% 價外
086038 國巨凱基83購05認購00:00----020190304800.000.0150-53.56% 價外
086039 國巨凱基83購06認購00:00----020190304850.000.0150-56.29% 價外
086040 國巨凱基83購07認購00:00----020190304900.000.0150-58.72% 價外
086041 國巨凱基83購08認購00:00----020190304950.000.0200-60.89% 價外
086042 國巨凱基83購09認購00:00----0201903041000.000.0200-62.85% 價外
086073 國巨玉山84購01認購00:00----020190401800.000.0050-53.56% 價外
086074 國巨玉山87購01認購00:00----020190701600.000.0060-38.08% 價外
086077 國巨國泰83購01認購00:00----020190304640.000.0070-41.95% 價外
086078 國巨國泰83購02認購00:00----020190304680.000.0080-45.37% 價外
086079 國巨國泰83購03認購00:00----020190304710.000.0080-47.68% 價外
086080 國巨國泰84購01認購00:00----020190401730.000.0080-49.11% 價外
086081 國巨國泰84購02認購00:00----020190430760.000.0080-51.12% 價外
086082 國巨國泰84購03認購00:00----020190430795.000.0080-53.27% 價外
086083 國巨國泰85購01認購00:00----020190530830.000.0080-55.24% 價外
086089 國巨統一84購01認購00:00----020190430742.500.0060-49.97% 價外
086090 國巨統一84購02認購00:00----020190430877.500.0060-57.66% 價外
086091 國巨統一84購03認購00:00----0201904301012.500.0070-63.31% 價外
086092 國巨統一84購04認購00:00----020190430675.000.0050-44.96% 價外
086093 國巨統一85購01認購13:180.12△ 0.0149220190530607.500.0050-38.85% 價外
086094 國巨統一87購01認購13:220.20△ 0.027220190701776.250.0130-52.14% 價外
086095 國巨統一87購02認購00:00----020190701810.000.0050-54.14% 價外
086102 國巨元富83購01認購00:00----020190304590.750.0060-37.11% 價外
086103 國巨元富83購02認購00:00----020190304799.250.0060-53.52% 價外
086104 國巨元富83購03認購00:00----020190304695.000.0060-46.55% 價外
086109 國巨康和83購01認購00:00----020190304769.440.0050-51.72% 價外
086110 國巨康和83購02認購00:00----020190304893.100.0060-58.40% 價外
086143 國巨元大83購11認購00:00----020190304825.000.0050-54.97% 價外
086144 國巨元大83購12認購00:00----020190304775.000.0060-52.06% 價外
086145 國巨元大83購13認購00:00----020190304625.000.0050-40.56% 價外
086146 國巨元大83購14認購00:00----020190304650.000.0050-42.85% 價外
086147 國巨元大84購03認購13:110.05▽ 0.011020190402600.000.0040-38.08% 價外
086148 國巨元大85購01認購00:00----020190502875.000.0050-57.54% 價外
086164 國巨國泰85購02認購00:00----020190502860.000.0080-56.80% 價外
086172 國巨永昌83購01認購00:00----020190304730.000.0100-49.11% 價外
086173 國巨永昌83購02認購00:00----0201903041400.000.0350-73.46% 價外
086175 國巨富邦84購01認購00:00----020190402700.000.0100-46.93% 價外
086176 國巨富邦84購02認購00:00----020190402800.000.0100-53.56% 價外
086177 國巨富邦84購03認購00:00----020190402900.000.0150-58.72% 價外
086178 國巨富邦85購01認購00:00----020190502600.000.0060-38.08% 價外
086179 國巨富邦86購01認購00:00----0201906031000.000.0150-62.85% 價外
086215 國巨國票83購05認購00:00----020190304900.000.0250-58.72% 價外
086226 國巨群益83購06認購00:00----020190304755.000.0160-50.79% 價外
086227 國巨群益83購07認購00:00----020190304955.000.0230-61.10% 價外
086247 國巨元大83購15認購00:00----020190304735.000.0100-49.46% 價外
086248 國巨元大83購16認購00:00----020190304790.000.0120-52.97% 價外
086249 國巨元大83購17認購00:00----020190304760.000.0100-51.12% 價外
086250 國巨元大83購18認購00:00----020190304900.000.0100-58.72% 價外
086275 國巨凱基83購15認購00:00----020190304625.000.0080-40.56% 價外
086276 國巨凱基83購16認購00:00----020190304675.000.0080-44.96% 價外
086277 國巨凱基83購17認購00:00----020190304725.000.0080-48.76% 價外
086278 國巨凱基83購18認購00:00----020190304775.000.0080-52.06% 價外
086279 國巨凱基83購19認購00:00----020190304825.000.0100-54.97% 價外
086280 國巨凱基83購20認購00:00----020190304875.000.0100-57.54% 價外
086281 國巨凱基83購21認購00:00----020190304925.000.0100-59.84% 價外
086282 國巨凱基83購22認購00:00----020190304975.000.0100-61.90% 價外
086316 國巨麥證83購01認購00:00----020190304848.880.0080-56.24% 價外
086317 國巨麥證84購01認購00:00----020190403953.880.0070-61.05% 價外
086318 國巨麥證85購01認購00:00----0201905031018.080.0080-63.51% 價外
086319 國巨麥證85購02認購00:00----020190503813.080.0060-54.31% 價外
086328 國巨元富83購07認購00:00----020190304743.650.0100-50.04% 價外
086329 國巨元富83購08認購00:00----020190304903.500.0200-58.88% 價外
086360 國巨元大83購23認購00:00----020190304925.000.0080-59.84% 價外
086361 國巨元大83購24認購00:00----020190304712.500.0060-47.86% 價外
086362 國巨元大83購25認購00:00----020190304810.000.0080-54.14% 價外
086363 國巨元大83購26認購00:00----020190304687.500.0060-45.96% 價外
086409 國巨兆豐83購01認購00:00----020190304700.000.0040-46.93% 價外
086410 國巨兆豐84購01認購00:00----020190408820.000.0060-54.70% 價外
086425 國巨兆豐83購03認購00:00----0201903041000.000.0100-62.85% 價外
086449 國巨國泰83購06認購00:00----020190304700.000.0250-46.93% 價外
086450 國巨國泰85購03認購00:00----020190506740.000.0200-49.80% 價外
086451 國巨國泰85購04認購00:00----020190506770.000.0150-51.75% 價外
086471 國巨第一83購01認購00:00----020190305729.640.0120-49.08% 價外
086482 國巨元大83購27認購00:00----020190305615.000.0070-39.59% 價外
086483 國巨元大83購28認購00:00----020190305665.000.0080-44.14% 價外
086484 國巨元大83購29認購00:00----020190305635.000.0080-41.50% 價外
086503 國巨永豐84購01認購00:00----020190408849.150.0090-56.25% 價外
086504 國巨永豐84購02認購00:00----020190408629.000.0090-40.94% 價外
086526 國巨凱基84購01認購09:340.12△ 0.012020190408500.000.0050-25.70% 價外
086527 國巨凱基84購02認購11:520.08▽ 0.025020190408550.000.0050-32.45% 價外
086528 國巨凱基84購03認購00:00----020190408600.000.0050-38.08% 價外
086529 國巨凱基84購04認購00:00----020190408650.000.0060-42.85% 價外
086530 國巨凱基84購05認購00:00----020190408700.000.0060-46.93% 價外
086531 國巨凱基84購06認購00:00----020190408750.000.0060-50.47% 價外
086532 國巨凱基84購07認購00:00----020190408800.000.0060-53.56% 價外
086533 國巨凱基84購08認購00:00----020190408850.000.0070-56.29% 價外
086534 國巨凱基84購09認購00:00----020190408900.000.0070-58.72% 價外
086550 國巨國泰83購07認購00:00----020190305630.000.0200-41.03% 價外
086551 國巨國泰83購08認購00:00----020190305655.000.0200-43.28% 價外
086573 國巨永豐83購07認購00:00----020190306630.000.0090-41.03% 價外
086582 國巨國票83購07認購00:00----020190306600.000.0100-38.08% 價外
086590 國巨元大83購31認購00:00----020190306550.000.0070-32.45% 價外
086591 國巨元大83購32認購00:00----020190306575.000.0070-35.39% 價外
086592 國巨元大83購33認購00:00----020190306590.000.0070-37.03% 價外
086617 國巨康和83購04認購00:00----020190306555.300.0040-33.10% 價外
086668 國巨國泰84購05認購00:00----020190408600.000.0200-38.08% 價外
086669 國巨國泰84購06認購00:00----020190408610.000.0100-39.10% 價外
086710 國巨群益83購09認購00:00----020190311628.000.0100-40.84% 價外
086733 國巨元大83購37認購00:00----020190311720.000.0050-48.40% 價外
086734 國巨元大83購38認購00:00----020190311680.000.0050-45.37% 價外
086735 國巨元大83購39認購00:00----020190311660.000.0070-43.71% 價外
086736 國巨元大83購40認購00:00----020190311640.000.0070-41.95% 價外
086781 國巨國票83購09認購00:00----020190311750.000.0350-50.47% 價外
086782 國巨國票83購10認購00:00----020190311850.000.0400-56.29% 價外
086790 國巨群益83購11認購00:00----020190311570.000.0080-34.82% 價外
086791 國巨群益83購12認購00:00----020190311648.000.0100-42.67% 價外
086792 國巨群益83購13認購00:00----020190311668.000.0150-44.39% 價外
086812 國巨永昌83購03認購00:00----020190311620.000.0150-40.08% 價外
086830 國巨元大83購41認購09:050.06--8020190311525.000.0070-29.24% 價外
086831 國巨元大83購42認購00:00----020190311585.000.0070-36.50% 價外
086874 國巨國票83購11認購00:00----020190311650.000.0300-42.85% 價外
086909 國巨統一83購03認購00:00----020190311750.000.0330-50.47% 價外
086910 國巨統一84購06認購00:00----020190411810.000.0350-54.14% 價外
086915 國巨元富83購11認購13:240.03--1320190311500.000.0100-25.70% 價外
086928 國巨永豐83購09認購00:00----020190311545.000.0100-31.83% 價外
086936 國巨國泰84購08認購12:010.22△ 0.0230020190411550.000.0200-32.45% 價外
086937 國巨國泰84購09認購00:00----020190411570.000.0150-34.82% 價外
086944 國巨富邦84購04認購00:00----020190411500.000.0060-25.70% 價外
086945 國巨富邦84購05認購12:370.13△ 0.016320190411450.000.0050-17.44% 價外
086955 國巨元大83購43認購00:00----020190311565.000.0080-34.25% 價外
086956 國巨元大83購44認購00:00----020190311475.000.0080-21.79% 價外
086957 國巨元大83購45認購00:00----020190311500.000.0080-25.70% 價外
086958 國巨元大83購46認購00:00----020190311560.000.0100-33.66% 價外
086959 國巨元大83購48認購00:00----020190311425.000.0080-12.59% 價外
086960 國巨元大83購50認購00:00----020190311450.000.0070-17.44% 價外
087485 國巨永豐83購10認購00:00----020190319719.550.0170-48.37% 價外
087486 國巨永豐83購11認購00:00----020190319533.000.0110-30.30% 價外
087490 國巨台新83購03認購00:00----020190319580.000.0130-35.95% 價外
087491 國巨台新83購04認購00:00----020190319680.000.0400-45.37% 價外
087493 國巨凱基83購23認購10:010.09▽ 0.01820190319550.000.0150-32.45% 價外
087494 國巨凱基83購24認購00:00----020190319650.000.0200-42.85% 價外
087495 國巨凱基83購25認購00:00----020190319750.000.0250-50.47% 價外
087509 國巨群益83購17認購00:00----020190319518.000.0080-28.28% 價外
087510 國巨群益83購18認購00:00----020190319552.000.0150-32.70% 價外
087511 國巨群益83購19認購00:00----020190319585.000.0080-36.50% 價外
087512 國巨群益83購20認購00:00----020190319615.000.0140-39.59% 價外
087513 國巨群益83購21認購00:00----020190319800.000.0230-53.56% 價外
087514 國巨群益84購07認購00:00----020190419500.000.0090-25.70% 價外
087515 國巨群益84購08認購00:00----020190419535.000.0100-30.56% 價外
087516 國巨群益84購09認購00:00----020190419703.000.0100-47.16% 價外
087517 國巨群益84購10認購00:00----020190419718.000.0150-48.26% 價外
087518 國巨群益85購01認購12:520.16△ 0.0210020190520600.000.0110-38.08% 價外
087525 國巨國票84購04認購00:00----020190419550.000.0150-32.45% 價外
087527 國巨兆豐84購02認購00:00----020190419580.000.0100-35.95% 價外
087530 國巨康和83購05認購00:00----020190319474.300.0050-21.67% 價外
087531 國巨元富83購15認購13:090.15△ 0.019020190319430.000.0100-13.60% 價外
087537 國巨統一85購02認購00:00----020190520479.700.0060-22.56% 價外
087540 國巨國泰84購10認購00:00----020190419533.000.0250-30.30% 價外
087541 國巨國泰84購11認購00:00----020190419510.000.0100-27.16% 價外
087542 國巨國泰85購06認購13:160.25△ 0.0210020190520533.000.0100-30.30% 價外
087554 國巨富邦84購06認購10:220.13△ 0.0211820190419550.000.0100-32.45% 價外
087555 國巨富邦84購07認購00:00----020190419650.000.0100-42.85% 價外
087575 國巨永昌83購04認購00:00----020190320540.000.0200-31.20% 價外
087584 國巨麥證83購02認購13:130.04▽ 0.0110020190320568.880.0100-34.70% 價外
087585 國巨麥證84購02認購00:00----020190422628.880.0100-40.93% 價外
087671 國巨凱基83購26認購13:240.17△ 0.0111520190320450.000.0080-17.44% 價外
087672 國巨凱基83購27認購00:00----020190320475.000.0080-21.79% 價外
087673 國巨凱基83購28認購00:00----020190320525.000.0100-29.24% 價外
087674 國巨凱基83購29認購00:00----020190320575.000.0100-35.39% 價外
087695 國巨統一85購03認購00:00----020190520583.000.0100-36.28% 價外
087696 國巨統一86購01認購13:210.27△ 0.037920190620545.000.0090-31.83% 價外
087722 國巨群益83購24認購00:00----020190325460.000.0100-19.24% 價外
087723 國巨群益83購25認購00:00----020190325480.000.0110-22.60% 價外
087736 國巨國票83購12認購00:00----020190325500.000.0150-25.70% 價外
087737 國巨國票84購05認購13:160.22△ 0.021020190424718.000.0700-48.26% 價外
087747 國巨永豐83購12認購00:00----020190325479.000.0120-22.44% 價外
087767 國巨元大83購51認購00:00----020190325460.000.0080-19.24% 價外
087768 國巨元大83購52認購00:00----020190325490.000.0100-24.18% 價外
087769 國巨元大83購53認購00:00----020190325535.000.0100-30.56% 價外
087770 國巨元大83購54認購00:00----020190325515.000.0100-27.86% 價外
087847 國巨國票83購13認購00:00----020190325450.000.0200-17.44% 價外
087873 國巨元大83購58認購00:00----020190325480.000.0150-22.60% 價外
087874 國巨元大83購59認購00:00----020190325495.000.0120-24.95% 價外
087908 國巨台新83購05認購00:00----020190325515.000.0150-27.86% 價外
087909 國巨台新83購06認購00:00----020190325540.000.0180-31.20% 價外
087926 國巨國泰84購12認購09:040.45△ 0.032620190425480.000.0200-22.60% 價外
087952 國巨群益83購26認購00:00----020190326638.000.0250-41.77% 價外
088040 國巨元大83購60認購00:00----020190326555.000.0100-33.06% 價外
088041 國巨元大83購61認購00:00----020190326540.000.0100-31.20% 價外
088137 國巨元大83購62認購09:470.06--4020190327645.000.0100-42.40% 價外
088138 國巨元大83購63認購00:00----020190327620.000.0100-40.08% 價外
088139 國巨元大83購64認購00:00----020190327605.000.0100-38.60% 價外
088162 國巨永昌83購05認購00:00----020190327455.000.0300-18.35% 價外
088310 國巨富邦84購08認購00:00----020190430475.000.0150-21.79% 價外
088311 國巨富邦84購09認購00:00----020190430575.000.0150-35.39% 價外
088335 國巨群益84購12認購00:00----020190401445.000.0120-16.52% 價外
088336 國巨群益85購02認購12:300.35△ 0.0320020190502490.000.0150-24.18% 價外
088531 國巨日盛84購01認購00:00----020190402520.000.0150-28.56% 價外
088556 國巨台新86購01認購00:00----020190603485.000.0200-23.40% 價外
088560 國巨國泰86購02認購12:050.81△ 0.0530020190603455.000.0200-18.35% 價外
088585 國巨兆豐84購04認購00:00----020190402460.000.0150-19.24% 價外
088586 國巨兆豐85購01認購00:00----020190502650.000.0250-42.85% 價外
088651 國巨元富84購01認購13:080.63△ 0.0651920190402380.000.0150-2.24% 價外
088652 國巨元富84購02認購00:00----020190402535.000.0150-30.56% 價外
088757 國巨永豐84購03認購12:490.10--6020190403613.580.0190-39.45% 價外
088790 國巨國票84購06認購00:00----020190403475.000.0150-21.79% 價外
088791 國巨國票84購07認購00:00----020190403575.000.0200-35.39% 價外
088803 國巨富邦85購02認購11:280.46△ 0.0217520190503400.000.0100-7.12% 價外
088818 國巨統一86購02認購13:150.60△ 0.0430220190603437.100.0130-15.01% 價外
088856 國巨凱基84購15認購13:080.34△ 0.033220190403450.000.0150-17.44% 價外
088857 國巨凱基84購16認購00:00----020190403500.000.0150-25.70% 價外
088915 國巨國票85購01認購00:00----020190506525.000.0150-29.24% 價外
088971 國巨兆豐85購02認購13:130.54△ 0.0644720190506400.000.0120-7.12% 價外
089002 國巨群益84購14認購00:00----020190408430.000.0150-13.60% 價外
089096 國巨統一86購03認購13:150.51△ 0.0418120190610430.000.0100-13.60% 價外
089097 國巨統一86購04認購13:081.04▽ 0.022620190610437.200.0200-15.03% 價外
089115 國巨中信84購02認購12:300.13--1020190408460.000.0080-19.24% 價外
089116 國巨中信85購01認購13:130.18△ 0.0210220190508605.000.0260-38.60% 價外
089128 國巨群益84購15認購10:081.25△ 0.071020190408524.000.0800-29.10% 價外
089178 國巨元大84購04認購00:00----020190408520.000.0200-28.56% 價外
089179 國巨元大84購05認購00:00----020190408510.000.0200-27.16% 價外
089180 國巨元大84購06認購00:00----020190408410.000.0150-9.39% 價外
089181 國巨元大84購07認購11:520.54△ 0.045020190408440.000.0150-15.57% 價外
089182 國巨元大84購08認購00:00----020190408485.000.0130-23.40% 價外
089258 國巨國泰85購07認購13:080.96△ 0.0210420190510420.000.0220-11.55% 價外
089286 國巨麥證84購03認購00:00----020190410458.880.0100-19.04% 價外
089287 國巨麥證84購04認購00:00----020190410498.880.0100-25.53% 價外
089288 國巨麥證85購03認購00:00----020190510476.880.0100-22.10% 價外
089289 國巨麥證85購04認購00:00----020190510518.880.0100-28.40% 價外
089303 國巨元大84購11認購11:270.75△ 0.053020190410380.000.0130-2.24% 價外
089304 國巨元大84購12認購13:210.62△ 0.041020190410400.000.0120-7.12% 價外
089332 國巨國票84購09認購00:00----020190410400.000.0200-7.12% 價外
089357 國巨凱基84購19認購11:290.30--14120190410550.000.0400-32.45% 價外
089358 國巨凱基84購20認購13:200.25△ 0.0421120190410600.000.0500-38.08% 價外
089359 國巨凱基84購21認購13:150.49△ 0.064920190410420.000.0150-11.55% 價外
089360 國巨凱基84購22認購00:00----020190410440.000.0150-15.57% 價外
089361 國巨凱基84購23認購00:00----020190410460.000.0150-19.24% 價外
089362 國巨凱基84購24認購00:00----020190410480.000.0150-22.60% 價外
089384 國巨永豐84購05認購00:00----020190410413.750.0160-10.21% 價外
089399 國巨國泰85購09認購00:00----020190513410.000.0220-9.39% 價外
089415 國巨元大84購13認購00:00----020190411420.000.0150-11.55% 價外
089416 國巨元大84購14認購00:00----020190411390.000.0150-4.74% 價外
089449 國巨群益84購16認購13:121.48△ 0.0832820190411410.000.0390-9.39% 價外
089457 國巨台新85購01認購13:151.30△ 0.111920190513420.000.0300-11.55% 價外
089494 國巨富邦85購03認購13:300.87△ 0.0616620190513350.000.01206.14% 價內
089495 國巨統一86購05認購13:241.44△ 0.1288320190611375.720.0200-1.12% 價外
089513 國巨群益84購17認購09:530.42△ 0.04120190415558.000.0430-33.42% 價外
089556 國巨永昌84購01認購13:150.95△ 0.095020190415385.000.0150-3.51% 價外
089557 國巨永昌84購02認購09:020.59▽ 0.0120020190415700.000.0700-46.93% 價外
089564 國巨統一86購06認購13:162.08△ 0.1626220190614345.000.02307.68% 價內
089626 國巨永豐84購06認購13:180.26△ 0.031020190415536.250.0230-30.72% 價外
089681 國巨國泰84購14認購13:190.81△ 0.06220190415398.000.0200-6.66% 價外
089752 國巨群益84購18認購13:150.72△ 0.083320190416469.500.0270-20.87% 價外
089993 國巨元大84購17認購00:00----020190417435.000.0200-14.60% 價外
089994 國巨元大84購18認購00:00----020190417455.000.0200-18.35% 價外
089995 國巨元大84購19認購00:00----020190417445.000.0200-16.52% 價外
089996 國巨元大84購20認購00:00----020190417465.000.0200-20.11% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 50 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞