MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

410.00

▽5.00(▽1.20%)
開盤: 415.00   最高: 428.50   最低: 409.00
昨收: 415.00   買進: 410.00   賣出: 410.50
總量: 21,242   金額: 88.82億   2018/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03142P 國巨日盛83售02認售09:352.52▽ 0.03120190304600.000.010031.67% 價內
03143P 國巨永豐83售01認售10:232.11▽ 0.051320190304560.250.010026.82% 價內
03145P 國巨中信83售03認售--------20190304680.000.006039.71% 價內
03149P 國巨群益83售04認售--------20190304584.000.015029.79% 價內
03150P 國巨群益83售05認售--------20190304688.000.010040.41% 價內
03151P 國巨群益84售05認售--------20190401555.000.020026.13% 價內
03152P 國巨群益84售06認售--------20190430635.000.012035.43% 價內
03157P 國巨國票83售01認售13:305.20△ 0.221620190304350.000.0800-17.14% 價外
03158P 國巨國票83售02認售--------20190304600.000.010031.67% 價內
03162P 國巨元大83售01認售13:301.76▽ 0.013520190304575.000.007028.70% 價內
03163P 國巨元大83售02認售10:261.41▽ 0.025220190304625.000.005034.40% 價內
03164P 國巨元大83售03認售10:411.29▽ 0.023020190304675.000.004039.26% 價內
03169P 國巨台新83售02認售--------20190304625.550.015034.46% 價內
03170P 國巨凱基83售10認售--------20190304700.000.010041.43% 價內
03171P 國巨凱基83售11認售--------20190304650.000.015036.92% 價內
03172P 國巨凱基83售12認售--------20190304600.000.015031.67% 價內
03173P 國巨凱基83售13認售--------20190304550.000.020025.45% 價內
03174P 國巨凱基83售14認售--------20190304500.000.020018.00% 價內
03180P 國巨國泰83售04認售--------20190304640.000.006035.94% 價內
03181P 國巨國泰84售04認售--------20190430610.000.006032.79% 價內
03183P 國巨統一83售01認售--------20190304573.750.009028.54% 價內
03184P 國巨統一83售02認售12:521.50△ 0.04920190304472.500.010013.23% 價內
03185P 國巨統一84售05認售--------20190401607.500.005032.51% 價內
03187P 國巨元富83售04認售--------20190304799.250.006048.70% 價內
03188P 國巨元富83售05認售--------20190304590.750.006030.60% 價內
03189P 國巨元富83售06認售--------20190304695.000.006041.01% 價內
03193P 國巨康和83售03認售10:341.23▽ 0.021520190304611.430.005032.94% 價內
03204P 國巨元大83售08認售--------20190304650.000.005036.92% 價內
03205P 國巨元大83售09認售--------20190304550.000.006025.45% 價內
03206P 國巨元大83售10認售--------20190304600.000.005031.67% 價內
03213P 國巨國泰86售01認售--------20190603675.000.006039.26% 價內
03214P 國巨富邦83售01認售13:021.82△ 0.036820190304400.000.0200-2.50% 價外
03215P 國巨富邦83售02認售13:182.30△ 0.061320190304500.000.015018.00% 價內
03227P 國巨國票84售02認售--------20190403500.000.040018.00% 價內
03232P 國巨群益83售08認售--------20190304665.000.015038.35% 價內
03241P 國巨元大83售19認售--------20190304700.000.005041.43% 價內
03242P 國巨元大83售20認售--------20190304525.000.010021.90% 價內
03243P 國巨元大83售21認售--------20190304500.000.012018.00% 價內
03258P 國巨元富83售09認售--------20190304646.350.010036.57% 價內
03259P 國巨元富83售10認售--------20190304486.500.020015.72% 價內
03267P 國巨元大83售22認售--------20190304585.000.008029.91% 價內
03276P 國巨兆豐83售02認售--------20190304600.000.004031.67% 價內
03283P 國巨國泰83售05認售--------20190304660.000.016037.88% 價內
03295P 國巨元大83售30認售--------20190305510.000.007019.61% 價內
03302P 國巨永豐83售06認售--------20190305629.000.007034.82% 價內
03313P 國巨凱基84售10認售--------20190408625.000.006034.40% 價內
03314P 國巨凱基84售11認售--------20190408575.000.006028.70% 價內
03315P 國巨凱基84售12認售--------20190408525.000.007021.90% 價內
03316P 國巨凱基84售13認售13:091.33△ 0.031720190408475.000.008013.68% 價內
03317P 國巨凱基84售14認售11:501.30--1020190408425.000.01003.53% 價內
03334P 國巨國票83售06認售09:244.42▽ 0.372020190306550.000.025025.45% 價內
03371P 國巨群益83售10認售--------20190311498.500.022017.75% 價內
03378P 國巨元大83售34認售12:201.58--3520190311450.000.01008.89% 價內
03379P 國巨元大83售35認售13:241.75△ 0.011920190311475.000.010013.68% 價內
03380P 國巨元大83售36認售--------20190311610.000.006032.79% 價內
03397P 國巨國票83售08認售11:283.49▽ 0.232120190311450.000.03008.89% 價內
03398P 國巨群益83售14認售13:202.51△ 0.053320190311435.000.02005.75% 價內
03399P 國巨群益83售15認售11:241.65▽ 0.042020190311470.000.012012.77% 價內
03400P 國巨群益83售16認售--------20190311525.000.015021.90% 價內
03434P 國巨元富83售12認售11:141.86▽ 0.0115820190311550.000.010025.45% 價內
03436P 國巨永豐83售08認售09:541.81▽ 0.051020190311408.750.0170-0.31% 價外
03441P 國巨國泰84售07認售13:141.82△ 0.032020190411520.000.010021.15% 價內
03442P 國巨國泰85售05認售12:481.68▽ 0.011520190513490.000.010016.33% 價內
03451P 國巨元大83售47認售10:571.87▽ 0.029220190311350.000.0200-17.14% 價外
03452P 國巨元大83售49認售--------20190311400.000.0110-2.50% 價外
03663P 國巨群益83售22認售13:194.68▽ 0.11420190319410.000.0450--
03664P 國巨群益83售23認售13:243.75△ 0.154120190319452.000.03009.29% 價內
03665P 國巨群益84售11認售--------20190419485.000.020015.46% 價內
03668P 國巨國票84售03認售11:022.82▽ 0.211520190419400.000.0300-2.50% 價外
03669P 國巨兆豐84售03認售11:381.32△ 0.01720190419450.000.01008.89% 價內
03670P 國巨元富83售13認售09:061.39△ 0.021520190319475.000.010013.68% 價內
03671P 國巨元富83售14認售13:111.26△ 0.0522120190319410.000.0130--
03732P 國巨統一84售07認售11:511.21△ 0.036620190422421.000.01002.61% 價內
03751P 國巨元大83售55認售13:171.40--5020190325425.000.01003.53% 價內
03776P 國巨元大83售57認售13:241.07△ 0.0353120190325375.000.0100-9.33% 價外
03796P 國巨統一83售04認售13:203.04△ 0.134220190326340.000.0500-20.59% 價外
03844P 國巨統一84售08認售11:551.27▽ 0.03120190401440.000.01106.82% 價內
03863P 國巨群益84售13認售13:211.71▽ 0.043320190401380.000.0200-7.89% 價外
03864P 國巨群益85售03認售--------20190502395.000.0220-3.80% 價外
03916P 國巨兆豐84售05認售13:041.80△ 0.0422820190402400.000.0200-2.50% 價外
03959P 國巨國泰84售13認售--------20190403450.000.01508.89% 價內
03983P 國巨凱基84售17認售13:203.11▽ 0.192420190403400.000.0300-2.50% 價外
03984P 國巨凱基84售18認售13:242.25▽ 0.038920190403350.000.0300-17.14% 價外
04045P 國巨元富87售01認售12:131.23--22720190708254.700.0300-60.97% 價外
04055P 國巨國票84售08認售11:472.64△ 0.123420190408250.000.1000-64.00% 價外
04088P 國巨元大84售09認售--------20190408410.000.0200--
04089P 國巨元大84售10認售09:452.05▽ 0.11620190408435.000.01505.75% 價內
04112P 國巨國泰85售08認售--------20190510400.000.0200-2.50% 價外
04148P 國巨永豐84售04認售--------20190410310.310.0300-32.13% 價外
04152P 國巨元大84售15認售--------20190411300.000.0300-36.67% 價外
04153P 國巨元大84售16認售--------20190411325.000.0250-26.15% 價外
04168P 國巨台新86售02認售--------20190611340.000.0300-20.59% 價外
04222P 國巨統一84售09認售--------20190415281.100.0230-45.86% 價外
04224P 國巨富邦85售04認售--------20190514350.000.0150-17.14% 價外
07136P 國巨凱基79售03認售--------20180926370.840.0240-10.56% 價外
07137P 國巨元大79售08認售--------20180926391.440.0120-4.74% 價外
07139P 國巨統一79售03認售--------20180926363.590.0080-12.76% 價外
07167P 國巨麥證7A售03認售13:210.08▽ 0.0150320181029341.070.0120-20.21% 價外
07238P 國巨富邦7B售01認售--------20181101370.840.0120-10.56% 價外
073026 國巨麥證78購01認購--------20180828336.950.010021.68% 價內
07314P 國巨統一81售01認售13:300.55△ 0.0326620190111408.330.0070-0.41% 價外
07330P 國巨富邦7B售02認售--------20181112395.560.0120-3.65% 價外
07336P 國巨永豐7A售03認售--------20181015327.260.0180-25.28% 價外
07384P 國巨中信7B售04認售13:240.76--27520181119497.750.007017.63% 價內
07391P 國巨康和7A售01認售12:010.30▽ 0.0630020181018453.410.00709.57% 價內
07393P 國巨富邦7B售05認售--------20181119453.250.01209.54% 價內
07415P 國巨統一7A售09認售--------20181019498.160.008017.70% 價內
074205 國巨富邦7A購01認購--------20181022288.430.012042.15% 價內
07450P 國巨統一7A售10認售09:170.80▽ 0.103520181023535.490.007023.43% 價內
07455P 國巨元大7A售09認售--------20181023494.450.012017.08% 價內
07456P 國巨元大7A售10認售--------20181023535.650.012023.46% 價內
07471P 國巨統一7A售11認售13:110.60▽ 0.121020181024494.450.007017.08% 價內
07519P 國巨日盛7A售02認售12:220.66▽ 0.013220181029453.250.01209.54% 價內
07529P 國巨永豐7A售09認售--------20181029356.140.0150-15.12% 價外
07542P 國巨群益7B售02認售12:360.66△ 0.011820181101404.630.0220-1.33% 價外
07548P 國巨國泰7B售03認售--------20181101452.420.00609.38% 價內
07550P 國巨統一7B售04認售--------20181101412.040.01100.50% 價內
075655 國巨統一7A購03認購--------20181018453.250.0150-9.54% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-2.45% 價外
075812 國巨統一7A購04認購--------20181022411.550.0120-0.38% 價外
075877 國巨群益7A購03認購--------20181022362.600.024013.07% 價內
075953 國巨麥證7A購02認購13:240.85▽ 0.111,96820181022364.150.017012.59% 價內
076029 國巨國泰7A購01認購--------20181022430.170.0180-4.69% 價外
076030 國巨富邦7A購04認購09:010.58△ 0.38120181022453.250.0120-9.54% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-22.26% 價外
076107 國巨中信7B購01認購--------20181126494.450.0220-17.08% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-29.91% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-17.08% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-17.08% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-12.07% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-20.18% 價外
07616P 國巨凱基7B售02認售10:181.35▽ 0.2612020181108519.170.012021.03% 價內
07617P 國巨凱基7B售03認售--------20181108477.970.012014.22% 價內
076192 國巨富邦79購05認購--------20180926494.450.0120-17.08% 價外
076234 國巨國泰7C購01認購--------20181227410.390.0180-0.10% 價外
07624P 國巨國泰7B售04認售10:360.93▽ 0.022020181108541.420.007024.27% 價內
07637P 國巨元大7B售03認售11:301.20▽ 0.05920181109576.860.007028.93% 價內
076387 國巨麥證7A購04認購11:500.09▽ 0.0570020181029499.300.0190-17.89% 價外
07650P 國巨統一7C售03認售13:241.20▽ 0.011720181210590.040.006030.51% 價內
07652P 國巨元富7B售02認售12:261.54△ 0.053820181112565.280.010027.47% 價內
076585 國巨中信7B購02認購--------20181102434.290.0060-5.59% 價外
07660P 國巨統一7B售06認售--------20181113576.860.006028.93% 價內
076656 國巨兆豐7B購01認購13:230.23▽ 0.061,30520181108494.450.0180-17.08% 價外
076954 國巨日盛7B購01認購--------20181112428.520.0240-4.32% 價外
077169 國巨元大7A購03認購--------20181012556.260.0240-26.29% 價外
077201 國巨麥證7B購01認購13:300.17▽ 0.0290020181112460.560.0060-10.98% 價外
077223 國巨國泰7B購01認購--------20181112482.910.0180-15.10% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-39.14% 價外
077241 國巨台新7B購01認購--------20181112531.530.0120-22.86% 價外
077319 國巨元富7A購01認購--------20181015504.010.0100-18.65% 價外
077323 國巨富邦7B購03認購09:210.78--5020181115576.860.0220-28.93% 價外
077370 國巨元大7A購06認購--------20181016576.860.0180-28.93% 價外
077435 國巨永豐7A購04認購--------20181017678.630.0160-39.58% 價外
077460 國巨元大7A購07認購--------20181017597.460.0180-31.38% 價外
077514 國巨中信7B購03認購--------20181119647.730.0110-36.70% 價外
077525 國巨永豐7A購05認購--------20181018761.450.0150-46.16% 價外
077557 國巨富邦7B購04認購--------20181119618.060.0120-33.66% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-33.66% 價外
077585 國巨凱基7A購05認購--------20181019618.060.0240-33.66% 價外
077586 國巨凱基7A購06認購--------20181019659.270.0240-37.81% 價外
077625 國巨中信7A購01認購--------20181019538.130.0070-23.81% 價外
077632 國巨統一7A購08認購10:190.01--15020181019703.850.0120-41.75% 價外
077633 國巨統一7B購01認購10:040.02--15020181119746.620.0100-45.09% 價外
077646 國巨國泰7C購02認購13:300.39△ 0.0543820181219594.990.0150-31.09% 價外
077719 國巨永豐7A購06認購--------20181022712.800.0110-42.48% 價外
077739 國巨兆豐7A購02認購--------20181022618.060.0180-33.66% 價外
077786 國巨國泰7A購03認購--------20181023580.980.0120-29.43% 價外
077793 國巨麥證7A購05認購13:240.01--50920181023627.850.0060-34.70% 價外
077794 國巨麥證7B購02認購13:300.07▽ 0.0474220181123567.700.0050-27.78% 價外
077797 國巨永豐7A購07認購--------20181023803.480.0120-48.97% 價外
077798 國巨永豐7A購08認購12:440.01--2020181023728.490.0100-43.72% 價外
077847 國巨群益7A購04認購09:000.17▽ 0.01120181024578.510.0220-29.13% 價外
077909 國巨元大7A購11認購--------20181024659.270.0120-37.81% 價外
077910 國巨元大7A購12認購--------20181024638.670.0120-35.80% 價外
077943 國巨元富7A購02認購--------20181024599.640.0100-31.63% 價外
077962 國巨群益7A購05認購--------20181025604.880.0230-32.22% 價外
077985 國巨日盛7A購01認購--------20181025657.620.0240-37.65% 價外
078049 國巨群益7A購06認購--------20181026654.320.0220-37.34% 價外
078063 國巨統一7B購02認購--------20181126581.970.0070-29.55% 價外
078108 國巨國泰7B購02認購12:490.21▽ 0.012520181126557.080.0120-26.40% 價外
078117 國巨富邦7B購06認購12:160.06▽ 0.0810320181126659.270.0150-37.81% 價外
078118 國巨富邦7B購07認購--------20181126535.650.0070-23.46% 價外
078140 國巨群益7A購07認購--------20181029579.330.0220-29.23% 價外
078218 國巨群益7B購01認購--------20181101529.890.0280-22.63% 價外
078227 國巨永豐7B購01認購13:090.02▽ 0.028020181101578.100.0120-29.08% 價外
078268 國巨統一7B購03認購--------20181101603.230.0130-32.03% 價外
078364 國巨統一7B購05認購09:000.02△ 0.015020181105634.540.0120-35.39% 價外
078452 國巨統一7C購01認購13:120.07▽ 0.0212520181206612.380.0070-33.05% 價外
078532 國巨元大7B購01認購--------20181107700.470.0160-41.47% 價外
078533 國巨元大7B購02認購09:260.02--420181107679.870.0150-39.69% 價外
078588 國巨永豐7B購02認購--------20181108691.350.0100-40.70% 價外
078601 國巨凱基7B購01認購--------20181108576.860.0120-28.93% 價外
078615 國巨麥證7C購01認購13:200.15▽ 0.0383520181210618.790.0100-33.74% 價外
078632 國巨永昌7B購01認購--------20181108691.350.0070-40.70% 價外
078638 國巨康和7B購01認購13:220.01▽ 0.0110020181108661.290.0060-38.00% 價外
078646 國巨統一7C購02認購13:240.07--16320181210619.130.0060-33.78% 價外
078652 國巨統一82購01認購13:300.13△ 0.012,39120190211729.070.0060-43.76% 價外
078658 國巨第一7B購01認購--------20181109735.250.0150-44.24% 價外
078661 國巨永豐7B購03認購--------20181109915.970.0130-55.24% 價外
078669 國巨台新7B購02認購12:420.01--26020181109692.360.0100-40.78% 價外
078676 國巨元大7B購04認購--------20181109721.070.0120-43.14% 價外
078701 國巨富邦7C購01認購--------20181210741.680.0060-44.72% 價外
078707 國巨凱基7B購04認購10:110.04△ 0.011120181112700.470.0120-41.47% 價外
078708 國巨凱基7B購05認購10:150.01--1020181112741.680.0120-44.72% 價外
078709 國巨凱基7B購06認購09:240.08△ 0.071020181112782.880.0150-47.63% 價外
078710 國巨凱基7B購07認購10:240.01--520181112824.080.0150-50.25% 價外
078743 國巨元大7B購05認購--------20181112782.880.0120-47.63% 價外
078744 國巨元大7B購06認購10:330.01--2620181112741.680.0100-44.72% 價外
078764 國巨統一81購02認購13:300.08▽ 0.0171520190110824.080.0060-50.25% 價外
078769 國巨元富7B購01認購--------20181112764.790.0120-46.39% 價外
078772 國巨國泰7B購05認購11:170.06△ 0.01120181112626.300.0070-34.54% 價外
078773 國巨國泰7C購03認購09:290.09△ 0.041520181210667.510.0060-38.58% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-43.46% 價外
078797 國巨永豐7B購04認購13:090.01--5020181113855.520.0100-52.08% 價外
078847 國巨群益7B購03認購09:070.03--25020181113672.450.0170-39.03% 價外
078860 國巨元大7B購07認購11:140.04△ 0.016020181113618.060.0060-33.66% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-50.25% 價外
085939 國巨日盛83購01認購13:190.33▽ 0.0466320190304780.000.0100-47.44% 價外
085942 國巨永豐83購02認購10:190.24△ 0.0161201903041012.500.0130-59.51% 價外
085943 國巨永豐83購03認購11:190.26△ 0.026020190304911.250.0110-55.01% 價外
085944 國巨永豐83購04認購--------20190304776.250.0090-47.18% 價外
085945 國巨永豐83購05認購13:180.37▽ 0.0121820190304675.000.0080-39.26% 價外
085957 國巨中信83購01認購13:120.15--75020190304670.000.0040-38.81% 價外
085958 國巨中信83購02認購--------20190304800.000.0080-48.75% 價外
085959 國巨中信84購01認購13:300.22▽ 0.02450201904011000.000.0150-59.00% 價外
085965 國巨群益83購01認購13:300.51▽ 0.0672920190304688.000.0120-40.41% 價外
085966 國巨群益83購02認購12:370.52△ 0.059020190304778.000.0150-47.30% 價外
085967 國巨群益83購03認購--------201903041000.000.0300-59.00% 價外
085968 國巨群益84購01認購--------20190401733.000.0110-44.07% 價外
085969 國巨群益84購02認購11:250.43▽ 0.0142520190401823.000.0140-50.18% 價外
085970 國巨群益84購03認購13:300.30▽ 0.0113420190401913.000.0130-55.09% 價外
085971 國巨群益84購04認購--------20190430868.000.0120-52.76% 價外
085985 國巨國票83購03認購09:270.40△ 0.022201903041000.000.0300-59.00% 價外
085986 國巨國票83購04認購10:350.31--7020190304700.000.0100-41.43% 價外
085987 國巨國票84購01認購--------20190401800.000.0100-48.75% 價外
085997 國巨元大83購04認購--------20190304850.000.0070-51.76% 價外
085998 國巨元大83購05認購10:230.28△ 0.023020190304750.000.0050-45.33% 價外
085999 國巨元大83購06認購--------20190304675.000.0050-39.26% 價外
086000 國巨元大83購07認購12:280.28▽ 0.0149220190304725.000.0050-43.45% 價外
086001 國巨元大84購01認購11:280.35--8520190401800.000.0060-48.75% 價外
086002 國巨元大84購02認購13:040.35▽ 0.017020190401700.000.0050-41.43% 價外
086029 國巨台新83購01認購--------20190304811.110.0110-49.45% 價外
086034 國巨凱基83購01認購13:300.60▽ 0.0346320190304600.000.0100-31.67% 價外
086035 國巨凱基83購02認購--------20190304650.000.0100-36.92% 價外
086036 國巨凱基83購03認購--------20190304700.000.0150-41.43% 價外
086037 國巨凱基83購04認購--------20190304750.000.0150-45.33% 價外
086038 國巨凱基83購05認購--------20190304800.000.0150-48.75% 價外
086039 國巨凱基83購06認購--------20190304850.000.0150-51.76% 價外
086040 國巨凱基83購07認購--------20190304900.000.0150-54.44% 價外
086041 國巨凱基83購08認購--------20190304950.000.0200-56.84% 價外
086042 國巨凱基83購09認購13:070.37▽ 0.011,172201903041000.000.0200-59.00% 價外
086073 國巨玉山84購01認購--------20190401800.000.0050-48.75% 價外
086074 國巨玉山87購01認購13:090.64▽ 0.0582820190701600.000.0060-31.67% 價外
086077 國巨國泰83購01認購--------20190304640.000.0070-35.94% 價外
086078 國巨國泰83購02認購--------20190304680.000.0080-39.71% 價外
086079 國巨國泰83購03認購--------20190304710.000.0080-42.25% 價外
086080 國巨國泰84購01認購--------20190401730.000.0080-43.84% 價外
086081 國巨國泰84購02認購--------20190430760.000.0080-46.05% 價外
086082 國巨國泰84購03認購--------20190430795.000.0080-48.43% 價外
086083 國巨國泰85購01認購11:290.31--220190530830.000.0080-50.60% 價外
086089 國巨統一84購01認購13:110.32▽ 0.0311020190430742.500.0060-44.78% 價外
086090 國巨統一84購02認購09:020.26--520190430877.500.0060-53.28% 價外
086091 國巨統一84購03認購--------201904301012.500.0070-59.51% 價外
086092 國巨統一84購04認購--------20190430675.000.0050-39.26% 價外
086093 國巨統一85購01認購13:300.36▽ 0.012,04920190530607.500.0050-32.51% 價外
086094 國巨統一87購01認購13:240.70▽ 0.0655720190701776.250.0130-47.18% 價外
086095 國巨統一87購02認購13:240.26▽ 0.0315520190701810.000.0050-49.38% 價外
086102 國巨元富83購01認購13:300.28▽ 0.011,08520190304590.750.0060-30.60% 價外
086103 國巨元富83購02認購09:010.13▽ 0.0120020190304799.250.0060-48.70% 價外
086104 國巨元富83購03認購09:380.20--22520190304695.000.0060-41.01% 價外
086109 國巨康和83購01認購--------20190304769.440.0050-46.71% 價外
086110 國巨康和83購02認購11:300.09▽ 0.0211820190304893.100.0060-54.09% 價外
086143 國巨元大83購11認購10:080.24△ 0.011020190304825.000.0050-50.30% 價外
086144 國巨元大83購12認購--------20190304775.000.0060-47.10% 價外
086145 國巨元大83購13認購09:010.35▽ 0.02420190304625.000.0050-34.40% 價外
086146 國巨元大83購14認購10:170.36△ 0.067120190304650.000.0050-36.92% 價外
086147 國巨元大84購03認購12:400.35▽ 0.0259520190402600.000.0040-31.67% 價外
086148 國巨元大85購01認購11:460.31--35720190502875.000.0050-53.14% 價外
086164 國巨國泰85購02認購--------20190502860.000.0080-52.33% 價外
086172 國巨永昌83購01認購--------20190304730.000.0100-43.84% 價外
086173 國巨永昌83購02認購--------201903041400.000.0350-70.71% 價外
086175 國巨富邦84購01認購--------20190402700.000.0100-41.43% 價外
086176 國巨富邦84購02認購--------20190402800.000.0100-48.75% 價外
086177 國巨富邦84購03認購--------20190402900.000.0150-54.44% 價外
086178 國巨富邦85購01認購11:240.40△ 0.011020190502600.000.0060-31.67% 價外
086179 國巨富邦86購01認購11:460.34△ 0.0230201906031000.000.0150-59.00% 價外
086215 國巨國票83購05認購12:100.27▽ 0.0212020190304900.000.0250-54.44% 價外
086226 國巨群益83購06認購13:240.57▽ 0.0619520190304755.000.0160-45.70% 價外
086227 國巨群益83購07認購--------20190304955.000.0230-57.07% 價外
086247 國巨元大83購15認購--------20190304735.000.0100-44.22% 價外
086248 國巨元大83購16認購--------20190304790.000.0120-48.10% 價外
086249 國巨元大83購17認購13:200.50▽ 0.0515020190304760.000.0100-46.05% 價外
086250 國巨元大83購18認購--------20190304900.000.0100-54.44% 價外
086275 國巨凱基83購15認購09:490.47△ 0.0743520190304625.000.0080-34.40% 價外
086276 國巨凱基83購16認購09:060.38△ 0.027020190304675.000.0080-39.26% 價外
086277 國巨凱基83購17認購--------20190304725.000.0080-43.45% 價外
086278 國巨凱基83購18認購--------20190304775.000.0080-47.10% 價外
086279 國巨凱基83購19認購--------20190304825.000.0100-50.30% 價外
086280 國巨凱基83購20認購09:060.27△ 0.0225020190304875.000.0100-53.14% 價外
086281 國巨凱基83購21認購--------20190304925.000.0100-55.68% 價外
086282 國巨凱基83購22認購--------20190304975.000.0100-57.95% 價外
086316 國巨麥證83購01認購--------20190304848.880.0080-51.70% 價外
086317 國巨麥證84購01認購--------20190403953.880.0070-57.02% 價外
086318 國巨麥證85購01認購--------201905031018.080.0080-59.73% 價外
086319 國巨麥證85購02認購13:220.24▽ 0.025220190503813.080.0060-49.57% 價外
086328 國巨元富83購07認購10:250.27--45820190304743.650.0100-44.87% 價外
086329 國巨元富83購08認購13:300.26▽ 0.0221120190304903.500.0200-54.62% 價外
086360 國巨元大83購23認購--------20190304925.000.0080-55.68% 價外
086361 國巨元大83購24認購--------20190304712.500.0060-42.46% 價外
086362 國巨元大83購25認購--------20190304810.000.0080-49.38% 價外
086363 國巨元大83購26認購--------20190304687.500.0060-40.36% 價外
086409 國巨兆豐83購01認購11:330.11--23020190304700.000.0040-41.43% 價外
086410 國巨兆豐84購01認購--------20190408820.000.0060-50.00% 價外
086425 國巨兆豐83購03認購--------201903041000.000.0100-59.00% 價外
086449 國巨國泰83購06認購13:230.74▽ 0.0966420190304700.000.0250-41.43% 價外
086450 國巨國泰85購03認購13:210.85▽ 0.0621920190506740.000.0200-44.59% 價外
086451 國巨國泰85購04認購11:400.61▽ 0.0351020190506770.000.0150-46.75% 價外
086471 國巨第一83購01認購10:310.40▽ 0.01420190305729.640.0120-43.81% 價外
086482 國巨元大83購27認購09:370.55△ 0.03520190305615.000.0070-33.33% 價外
086483 國巨元大83購28認購--------20190305665.000.0080-38.35% 價外
086484 國巨元大83購29認購--------20190305635.000.0080-35.43% 價外
086503 國巨永豐84購01認購--------20190408849.150.0090-51.72% 價外
086504 國巨永豐84購02認購09:140.59△ 0.021020190408629.000.0090-34.82% 價外
086526 國巨凱基84購01認購13:300.48▽ 0.0418820190408500.000.0050-18.00% 價外
086527 國巨凱基84購02認購09:080.42--520190408550.000.0050-25.45% 價外
086528 國巨凱基84購03認購13:220.36▽ 0.031320190408600.000.0050-31.67% 價外
086529 國巨凱基84購04認購10:110.41△ 0.012220190408650.000.0060-36.92% 價外
086530 國巨凱基84購05認購09:440.35△ 0.021020190408700.000.0060-41.43% 價外
086531 國巨凱基84購06認購--------20190408750.000.0060-45.33% 價外
086532 國巨凱基84購07認購--------20190408800.000.0060-48.75% 價外
086533 國巨凱基84購08認購--------20190408850.000.0070-51.76% 價外
086534 國巨凱基84購09認購09:390.26--20120190408900.000.0070-54.44% 價外
086550 國巨國泰83購07認購13:130.77▽ 0.0628420190305630.000.0200-34.92% 價外
086551 國巨國泰83購08認購13:200.68△ 0.0114320190305655.000.0200-37.40% 價外
086573 國巨永豐83購07認購13:200.46▽ 0.031020190306630.000.0090-34.92% 價外
086582 國巨國票83購07認購13:200.33▽ 0.0377220190306600.000.0100-31.67% 價外
086590 國巨元大83購31認購10:070.66△ 0.031120190306550.000.0070-25.45% 價外
086591 國巨元大83購32認購--------20190306575.000.0070-28.70% 價外
086592 國巨元大83購33認購10:400.58△ 0.0213220190306590.000.0070-30.51% 價外
086617 國巨康和83購04認購13:150.24▽ 0.0119020190306555.300.0040-26.17% 價外
086668 國巨國泰84購05認購13:031.10▽ 0.071,65620190408600.000.0200-31.67% 價外
086669 國巨國泰84購06認購--------20190408610.000.0100-32.79% 價外
086710 國巨群益83購09認購--------20190311628.000.0100-34.71% 價外
086733 國巨元大83購37認購--------20190311720.000.0050-43.06% 價外
086734 國巨元大83購38認購--------20190311680.000.0050-39.71% 價外
086735 國巨元大83購39認購--------20190311660.000.0070-37.88% 價外
086736 國巨元大83購40認購13:070.48▽ 0.0421620190311640.000.0070-35.94% 價外
086781 國巨國票83購09認購13:210.72▽ 0.0912220190311750.000.0350-45.33% 價外
086782 國巨國票83購10認購09:080.74--220190311850.000.0400-51.76% 價外
086790 國巨群益83購11認購13:040.45△ 0.0115020190311570.000.0080-28.07% 價外
086791 國巨群益83購12認購--------20190311648.000.0100-36.73% 價外
086792 國巨群益83購13認購10:280.63△ 0.06620190311668.000.0150-38.62% 價外
086812 國巨永昌83購03認購--------20190311620.000.0150-33.87% 價外
086830 國巨元大83購41認購13:150.66▽ 0.046020190311525.000.0070-21.90% 價外
086831 國巨元大83購42認購12:590.57△ 0.0320020190311585.000.0070-29.91% 價外
086874 國巨國票83購11認購--------20190311650.000.0300-36.92% 價外
086909 國巨統一83購03認購11:400.95▽ 0.1126620190311750.000.0330-45.33% 價外
086910 國巨統一84購06認購09:251.37△ 0.1710820190411810.000.0350-49.38% 價外
086915 國巨元富83購11認購13:300.64▽ 0.045,30820190311500.000.0100-18.00% 價外
086928 國巨永豐83購09認購11:060.71△ 0.03620190311545.000.0100-24.77% 價外
086936 國巨國泰84購08認購12:561.36▽ 0.0768120190411550.000.0200-25.45% 價外
086937 國巨國泰84購09認購09:241.02--9420190411570.000.0150-28.07% 價外
086944 國巨富邦84購04認購11:240.50--22920190411500.000.0060-18.00% 價外
086945 國巨富邦84購05認購13:300.47▽ 0.0390620190411450.000.0050-8.89% 價外
086955 國巨元大83購43認購12:270.70△ 0.054020190311565.000.0080-27.43% 價外
086956 國巨元大83購44認購13:190.85▽ 0.0556820190311475.000.0080-13.68% 價外
086957 國巨元大83購45認購12:470.83▽ 0.0213120190311500.000.0080-18.00% 價外
086958 國巨元大83購46認購13:040.86▽ 0.0515420190311560.000.0100-26.79% 價外
086959 國巨元大83購48認購13:200.98▽ 0.0348620190311425.000.0080-3.53% 價外
086960 國巨元大83購50認購13:190.80▽ 0.021,84620190311450.000.0070-8.89% 價外
087485 國巨永豐83購10認購09:250.74△ 0.0410820190319719.550.0170-43.02% 價外
087486 國巨永豐83購11認購--------20190319533.000.0110-23.08% 價外
087490 國巨台新83購03認購--------20190319580.000.0130-29.31% 價外
087491 國巨台新83購04認購09:181.57△ 0.161020190319680.000.0400-39.71% 價外
087493 國巨凱基83購23認購--------20190319550.000.0150-25.45% 價外
087494 國巨凱基83購24認購--------20190319650.000.0200-36.92% 價外
087495 國巨凱基83購25認購13:210.95▽ 0.1116220190319750.000.0250-45.33% 價外
087509 國巨群益83購17認購13:040.56▽ 0.036020190319518.000.0080-20.85% 價外
087510 國巨群益83購18認購--------20190319552.000.0150-25.72% 價外
087511 國巨群益83購19認購--------20190319585.000.0080-29.91% 價外
087512 國巨群益83購20認購12:500.67▽ 0.028020190319615.000.0140-33.33% 價外
087513 國巨群益83購21認購--------20190319800.000.0230-48.75% 價外
087514 國巨群益84購07認購11:200.85▽ 0.018420190419500.000.0090-18.00% 價外
087515 國巨群益84購08認購--------20190419535.000.0100-23.36% 價外
087516 國巨群益84購09認購--------20190419703.000.0100-41.68% 價外
087517 國巨群益84購10認購--------20190419718.000.0150-42.90% 價外
087518 國巨群益85購01認購13:300.66▽ 0.052520190520600.000.0110-31.67% 價外
087525 國巨國票84購04認購--------20190419550.000.0150-25.45% 價外
087527 國巨兆豐84購02認購--------20190419580.000.0100-29.31% 價外
087530 國巨康和83購05認購13:230.52▽ 0.021120190319474.300.0050-13.56% 價外
087531 國巨元富83購15認購13:300.86▽ 0.042,12520190319430.000.0100-4.65% 價外
087537 國巨統一85購02認購13:130.59▽ 0.048020190520479.700.0060-14.53% 價外
087540 國巨國泰84購10認購09:391.85--6820190419533.000.0250-23.08% 價外
087541 國巨國泰84購11認購13:240.74▽ 0.0641020190419510.000.0100-19.61% 價外
087542 國巨國泰85購06認購10:030.85△ 0.091120190520533.000.0100-23.08% 價外
087554 國巨富邦84購06認購10:170.73△ 0.041020190419550.000.0100-25.45% 價外
087555 國巨富邦84購07認購13:090.46▽ 0.024420190419650.000.0100-36.92% 價外
087575 國巨永昌83購04認購13:301.94△ 0.1216020190320540.000.0200-24.07% 價外
087584 國巨麥證83購02認購13:300.62△ 0.0129820190320568.880.0100-27.93% 價外
087585 國巨麥證84購02認購12:570.67△ 0.0310820190422628.880.0100-34.80% 價外
087671 國巨凱基83購26認購13:240.78▽ 0.0531420190320450.000.0080-8.89% 價外
087672 國巨凱基83購27認購13:210.73▽ 0.0580520190320475.000.0080-13.68% 價外
087673 國巨凱基83購28認購09:280.83△ 0.031020190320525.000.0100-21.90% 價外
087674 國巨凱基83購29認購--------20190320575.000.0100-28.70% 價外
087695 國巨統一85購03認購13:210.66▽ 0.069020190520583.000.0100-29.67% 價外
087696 國巨統一86購01認購13:240.68▽ 0.0518620190620545.000.0090-24.77% 價外
087736 國巨國票83購12認購09:231.15△ 0.141520190325500.000.0150-18.00% 價外
087737 國巨國票84購05認購13:302.60▽ 0.2910820190424718.000.0700-42.90% 價外
087747 國巨永豐83購12認購13:201.04▽ 0.039020190325479.000.0120-14.41% 價外
087767 國巨元大83購51認購12:190.88--36020190325460.000.0080-10.87% 價外
087768 國巨元大83購52認購--------20190325490.000.0100-16.33% 價外
087769 國巨元大83購53認購--------20190325535.000.0100-23.36% 價外
087770 國巨元大83購54認購--------20190325515.000.0100-20.39% 價外
087847 國巨國票83購13認購13:051.77▽ 0.136020190325450.000.0200-8.89% 價外
087873 國巨元大83購58認購13:021.53△ 0.112020190325480.000.0150-14.58% 價外
087874 國巨元大83購59認購--------20190325495.000.0120-17.17% 價外
087908 國巨台新83購05認購--------20190325515.000.0150-20.39% 價外
087909 國巨台新83購06認購--------20190325540.000.0180-24.07% 價外
087926 國巨國泰84購12認購11:201.70▽ 0.027120190425480.000.0200-14.58% 價外
087952 國巨群益83購26認購--------20190326638.000.0250-35.74% 價外
088040 國巨元大83購60認購--------20190326555.000.0100-26.13% 價外
088041 國巨元大83購61認購--------20190326540.000.0100-24.07% 價外
088137 國巨元大83購62認購--------20190327645.000.0100-36.43% 價外
088138 國巨元大83購63認購11:310.72△ 0.05220190327620.000.0100-33.87% 價外
088139 國巨元大83購64認購13:210.72▽ 0.064020190327605.000.0100-32.23% 價外
088162 國巨永昌83購05認購13:113.35▽ 0.2142720190327455.000.0300-9.89% 價外
088310 國巨富邦84購08認購09:151.45△ 0.146520190430475.000.0150-13.68% 價外
088311 國巨富邦84購09認購--------20190430575.000.0150-28.70% 價外
088335 國巨群益84購12認購13:301.10▽ 0.0712020190401445.000.0120-7.87% 價外
088336 國巨群益85購02認購09:181.29△ 0.07220190502490.000.0150-16.33% 價外
088531 國巨日盛84購01認購09:201.21△ 0.06220190402520.000.0150-21.15% 價外
088556 國巨台新86購01認購--------20190603485.000.0200-15.46% 價外
088560 國巨國泰86購02認購13:041.92▽ 0.1114120190603455.000.0200-9.89% 價外
088585 國巨兆豐84購04認購13:301.18▽ 0.0633020190402460.000.0150-10.87% 價外
088586 國巨兆豐85購01認購--------20190502650.000.0250-36.92% 價外
088651 國巨元富84購01認購13:301.65▽ 0.0888720190402380.000.01507.89% 價內
088652 國巨元富84購02認購12:140.95--25920190402535.000.0150-23.36% 價外
088757 國巨永豐84購03認購--------20190403613.580.0190-33.18% 價外
088790 國巨國票84購06認購12:541.10▽ 0.0679520190403475.000.0150-13.68% 價外
088791 國巨國票84購07認購13:050.94△ 0.025020190403575.000.0200-28.70% 價外
088803 國巨富邦85購02認購13:201.11▽ 0.089320190503400.000.01002.50% 價內
088818 國巨統一86購02認購13:301.32▽ 0.1056620190603437.100.0130-6.20% 價外
088856 國巨凱基84購15認購13:301.36▽ 0.0885420190403450.000.0150-8.89% 價外
088857 國巨凱基84購16認購13:241.14▽ 0.091020190403500.000.0150-18.00% 價外
088915 國巨國票85購01認購--------20190506525.000.0150-21.90% 價外
088971 國巨兆豐85購02認購13:301.34▽ 0.0963620190506400.000.01202.50% 價內
089002 國巨群益84購14認購13:221.40▽ 0.1040720190408430.000.0150-4.65% 價外
089096 國巨統一86購03認購13:221.04▽ 0.0796720190610430.000.0100-4.65% 價外
089097 國巨統一86購04認購13:202.20▽ 0.1368220190610437.200.0200-6.22% 價外
089115 國巨中信84購02認購13:230.61▽ 0.0723520190408460.000.0080-10.87% 價外
089116 國巨中信85購01認購--------20190508605.000.0260-32.23% 價外
089128 國巨群益84購15認購13:216.45▽ 0.156120190408524.000.0800-21.76% 價外
089178 國巨元大84購04認購09:351.92△ 0.012020190408520.000.0200-21.15% 價外
089179 國巨元大84購05認購--------20190408510.000.0200-19.61% 價外
089180 國巨元大84購06認購12:321.88▽ 0.0716820190408410.000.0150--
089181 國巨元大84購07認購11:271.74△ 0.071120190408440.000.0150-6.82% 價外
089182 國巨元大84購08認購13:031.30▽ 0.0916220190408485.000.0130-15.46% 價外
089258 國巨國泰85購07認購12:052.35▽ 0.1033720190510420.000.0220-2.38% 價外
089286 國巨麥證84購03認購--------20190410458.880.0100-10.65% 價外
089287 國巨麥證84購04認購--------20190410498.880.0100-17.82% 價外
089288 國巨麥證85購03認購09:041.03△ 0.0511220190510476.880.0100-14.02% 價外
089289 國巨麥證85購04認購--------20190510518.880.0100-20.98% 價外
089303 國巨元大84購11認購13:201.73▽ 0.0617620190410380.000.01307.89% 價內
089304 國巨元大84購12認購09:591.63△ 0.2111520190410400.000.01202.50% 價內
089332 國巨國票84購09認購09:172.21△ 0.02520190410400.000.02002.50% 價內
089357 國巨凱基84購19認購09:182.57▽ 0.0222120190410550.000.0400-25.45% 價外
089358 國巨凱基84購20認購13:242.47▽ 0.136120190410600.000.0500-31.67% 價外
089359 國巨凱基84購21認購09:191.57△ 0.07520190410420.000.0150-2.38% 價外
089360 國巨凱基84購22認購10:051.49△ 0.11520190410440.000.0150-6.82% 價外
089361 國巨凱基84購23認購09:231.37△ 0.0540520190410460.000.0150-10.87% 價外
089362 國巨凱基84購24認購09:211.25△ 0.0340020190410480.000.0150-14.58% 價外
089384 國巨永豐84購05認購13:221.65▽ 0.103220190410413.750.0160-0.91% 價外
089399 國巨國泰85購09認購10:192.58△ 0.131120190513410.000.0220--
089415 國巨元大84購13認購13:301.80▽ 0.0923820190411420.000.0150-2.38% 價外
089416 國巨元大84購14認購--------20190411390.000.01505.13% 價內
089449 國巨群益84購16認購12:284.25▽ 0.091320190411410.000.0390--
089457 國巨台新85購01認購13:303.21△ 0.27920190513420.000.0300-2.38% 價外
089494 國巨富邦85購03認購11:551.67▽ 0.022520190513350.000.012017.14% 價內
089495 國巨統一86購05認購13:102.58△ 0.204620190611375.720.02009.12% 價內
089513 國巨群益84購17認購--------20190415558.000.0430-26.52% 價外
089556 國巨永昌84購01認購13:182.14△ 0.04320190415385.000.01506.49% 價內
089557 國巨永昌84購02認購--------20190415700.000.0700-41.43% 價外
089564 國巨統一86購06認購--------20190614345.000.023018.84% 價內
089626 國巨永豐84購06認購--------20190415582.000.0230-29.55% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 46 綜合評分 88
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞