MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

302.00

▽4.00(▽1.31%)
開盤: 309.00   最高: 311.50   最低: 295.50
昨收: 306.00   買進: 302.00   賣出: 302.50
總量: 14,611   金額: 44.27億   2019/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009P 國巨永豐91售03認售10:430.33△ 0.02120200130187.510.0620-61.06% 價外
030319 國巨國票84購12認購--------20190422425.000.0300-28.94% 價外
030393 國巨群益84購19認購--------20190422395.000.0200-23.54% 價外
03041P 國巨群益92售03認售13:300.52△ 0.022,26920200224190.030.1210-58.92% 價外
03059P 國巨國泰92售03認售13:040.48△ 0.021,10820200224202.420.0610-49.19% 價外
03067P 國巨國票91售06認售11:320.43△ 0.062020200130185.900.1210-62.45% 價外
03182P 國巨中信91售02認售13:200.22△ 0.0182120200131198.290.0360-52.30% 價外
03206P 國巨凱基93售02認售12:300.53△ 0.051,22420200302194.160.0730-55.54% 價外
03216P 國巨統一92售01認售10:450.22△ 0.0280220200203173.510.1210-74.05% 價外
03229P 國巨群益92售04認售13:240.18△ 0.021,27820200204140.460.4890-115.01% 價外
03308P 國巨元大92售14認售--------20200207190.030.0610-58.92% 價外
03347P 國巨元大93售06認售13:170.55△ 0.031120200311181.770.0610-66.14% 價外
03367P 國巨元大93售07認售--------20200313148.720.0970-103.07% 價外
034036 國巨凱基87購01認購--------20190703330.000.0300-8.48% 價外
034037 國巨凱基87購02認購--------20190703350.000.0300-13.71% 價外
034038 國巨凱基87購03認購--------20190703450.000.0800-32.89% 價外
034708 國巨元富8B購01認購09:260.78△ 0.031120191114251.170.012020.24% 價內
03498P 國巨元富94售01認售10:330.68△ 0.03320200420184.000.0610-64.13% 價外
035417 國巨凱基8A購01認購--------20191029406.500.0730-25.71% 價外
035854 國巨國泰8A購02認購--------20191017321.400.0360-6.04% 價外
03592P 國巨群益92售06認售13:230.18△ 0.0133520200225123.930.6660-143.69% 價外
036381 國巨國泰8A購03認購--------20191025334.620.0360-9.75% 價外
036578 國巨國泰8B購01認購--------20191104334.620.0240-9.75% 價外
036804 國巨元富93購01認購13:300.47▽ 0.031,38020200305392.460.0150-23.05% 價外
036805 國巨元富93購02認購13:300.53▽ 0.012,02020200305347.010.0120-12.97% 價外
03696P 國巨元大93售09認售--------20200302170.000.0550-77.65% 價外
03723P 國巨元大93售10認售--------20200302185.000.0450-63.24% 價外
037360 國巨凱基89購07認購--------20190916279.260.04808.14% 價內
037385 國巨康和89購01認購--------20190916332.580.0240-9.19% 價外
037388 國巨統一89購05認購--------20190916305.700.0240-1.21% 價外
037426 國巨元大89購06認購--------20190916266.460.027013.34% 價內
037458 國巨凱基89購08認購--------20190916315.620.0300-4.32% 價外
037503 國巨元大89購07認購--------20190916311.900.0340-3.17% 價外
037525 國巨國泰8B購03認購13:300.77▽ 0.092020191114289.180.02404.43% 價內
037532 國巨統一89購06認購--------20190916305.700.0300-1.21% 價外
037562 國巨凱基8A購05認購--------20191017293.310.07302.96% 價內
037587 國巨統一8B購01認購12:141.11▽ 0.1416320191118264.390.024014.23% 價內
037653 國巨凱基8A購06認購--------20191018371.800.0610-18.77% 價外
037694 國巨國泰8B購04認購09:191.01▽ 0.06120191118293.310.03002.96% 價內
037889 國巨凱基8A購08認購--------20191021392.460.0300-23.05% 價外
037946 國巨凱基8A購09認購--------20191021413.110.1210-26.90% 價外
038049 國巨凱基8A購10認購12:550.33▽ 0.1310020191024309.830.0300-2.53% 價外
038085 國巨凱基8A購11認購--------20191025276.780.02409.11% 價內
038098 國巨群益8C購01認購13:160.76▽ 0.0658920191225330.490.0240-8.62% 價外
03812P 國巨群益93售04認售13:040.94△ 0.0450120200303210.000.1000-43.81% 價外
038165 國巨兆豐8A購02認購09:040.35▽ 0.022020191028322.230.0360-6.28% 價外
038262 國巨凱基8A購13認購--------20191028330.490.0970-8.62% 價外
038310 國巨國泰91購01認購13:012.31▽ 0.274720200130264.390.036014.23% 價內
038340 國巨凱基8B購01認購11:301.50▽ 0.375020191128318.100.0610-5.06% 價外
038341 國巨凱基8B購02認購--------20191128278.440.03008.46% 價內
038342 國巨凱基8B購03認購09:291.05△ 0.051020191128309.830.0300-2.53% 價外
038343 國巨凱基8B購04認購11:230.56▽ 0.094320191128342.880.0300-11.92% 價外
038423 國巨凱基8C購01認購--------20191202375.930.0850-19.67% 價外
038440 國巨富邦8A購01認購--------20191031264.390.012014.23% 價內
038512 國巨凱基91購01認購10:281.57▽ 0.11320200102396.590.0850-23.85% 價外
038513 國巨凱基91購02認購--------20200102363.540.0730-16.93% 價外
038590 國巨富邦8B購01認購09:010.65▽ 0.111020191104330.490.0480-8.62% 價外
038644 國巨凱基91購03認購13:222.67▽ 0.2110220200107326.360.0730-7.46% 價外
03889P 國巨國泰94售04認售13:060.90△ 0.0455520200408210.000.0800-43.81% 價外
03918P 國巨凱基93售05認售11:340.98△ 0.0947420200310216.000.0600-39.81% 價外
039194 國巨凱基91購04認購13:171.49▽ 0.1226720200114289.180.03004.43% 價內
039364 國巨元大8A購21認購--------20191016272.650.024010.76% 價內
039365 國巨元大8A購22認購--------20191016297.440.04801.53% 價內
039402 國巨凱基8A購16認購--------20191016359.410.0730-15.97% 價外
039403 國巨凱基8A購17認購--------20191016260.260.024016.04% 價內
039404 國巨凱基8A購18認購--------20191016363.540.0610-16.93% 價外
039405 國巨凱基8A購19認購--------20191016289.180.02404.43% 價內
039469 國巨元大8A購23認購--------20191017252.000.036019.84% 價內
039489 國巨統一8A購07認購--------20191017289.180.02404.43% 價內
039506 國巨國泰8C購02認購13:302.39▽ 0.175420191217272.650.048010.76% 價內
039513 國巨中信8A購02認購--------20191018408.150.0730-26.01% 價外
039618 國巨永豐8A購01認購--------20191021384.810.0470-21.52% 價外
03964P 國巨永豐93售03認售11:190.77△ 0.0419320200311209.700.0510-44.02% 價外
039656 國巨元大8A購24認購--------20191021280.920.01807.50% 價內
039657 國巨元大8A購25認購--------20191021297.440.02401.53% 價內
039658 國巨元大8B購01認購11:320.67▽ 0.154020191121289.180.02104.43% 價內
039690 國巨凱基8B購08認購11:210.50▽ 0.082520191121318.100.0240-5.06% 價外
039716 國巨凱基8C購02認購--------20191223392.460.1210-23.05% 價外
039764 國巨元大8A購26認購--------20191022322.230.0400-6.28% 價外
039765 國巨元大8A購27認購--------20191022342.880.0240-11.92% 價外
039818 國巨日盛8A購02認購--------20191023305.700.0250-1.21% 價外
039847 國巨元大8B購02認購09:540.74▽ 0.011020191125313.960.0270-3.81% 價外
039863 國巨凱基8A購20認購09:190.30▽ 0.211120191024355.280.1210-15.00% 價外
039883 國巨群益8B購01認購--------20191125256.130.036017.91% 價內
039901 國巨國泰92購01認購13:122.11▽ 0.1122520200224280.920.03607.50% 價內
039981 國巨國泰8C購04認購13:231.17▽ 0.1117120191225297.440.03001.53% 價內
039991 國巨元大8B購03認購--------20191125268.520.018012.47% 價內
040023 國巨凱基8A購21認購--------20191028355.280.0360-15.00% 價外
040028 國巨統一8C購01認購13:301.42▽ 0.11720191230285.050.03005.95% 價內
040044 國巨元大8A購30認購--------20191028247.870.022021.84% 價內
040071 國巨群益8A購02認購--------20191029275.130.03109.77% 價內
040078 國巨國票8A購05認購13:242.58▽ 0.441520191029268.520.073012.47% 價內
04007P 國巨國票93售03認售13:040.92△ 0.0454520200316210.000.1000-43.81% 價外
040096 國巨永昌8C購01認購--------20191230380.060.1210-20.54% 價外
040123 國巨凱基8A購22認購--------20191029235.470.036028.25% 價內
040131 國巨兆豐8C購01認購09:471.49▽ 0.042820191202285.050.03605.95% 價內
040145 國巨凱基92購01認購13:001.57▽ 0.159620200203301.570.03500.14% 價內
040189 國巨永豐8B購01認購--------20191104265.660.038013.68% 價內
040205 國巨國票8B購01認購09:582.32▽ 0.0630220191104289.180.08504.43% 價內
040206 國巨國票8B購02認購11:280.35▽ 0.213020191104371.800.1820-18.77% 價外
040246 國巨元大8B購04認購--------20191104262.330.027015.12% 價內
040247 國巨元大8C購01認購13:301.13▽ 0.0713220191202249.930.018020.83% 價內
040258 國巨兆豐8B購02認購09:291.53▽ 0.121720191105247.870.024021.84% 價內
040278 國巨國票8B購03認購11:303.18▽ 0.49120191105247.870.061021.84% 價內
040318 國巨國泰91購02認購--------20200106247.870.036021.84% 價內
040319 國巨國泰91購03認購--------20200106256.130.036017.91% 價內
040446 國巨統一8B購02認購--------20191107256.130.021017.91% 價內
040489 國巨凱基8C購04認購09:291.86△ 0.091020191209330.490.0650-8.62% 價外
040577 國巨統一8B購03認購11:312.62▽ 0.534020191111272.650.073010.76% 價內
040637 國巨凱基8B購10認購--------20191112223.080.024035.38% 價內
040687 國巨中信8B購01認購09:291.70▽ 0.152020191113288.350.04604.73% 價內
040766 國巨凱基8B購12認購--------20191114247.870.048021.84% 價內
040767 國巨凱基8C購07認購13:113.05▽ 0.187020191216264.390.054014.23% 價內
040797 國巨元大8B購09認購--------20191114231.340.030030.54% 價內
040798 國巨元大8B購10認購--------20191114239.600.036026.04% 價內
040827 國巨國票8B購05認購--------20191115231.340.091030.54% 價內
040842 國巨亞東8B購01認購--------20191115237.080.042027.38% 價內
040846 國巨凱基8C購08認購--------20191216211.930.030042.50% 價內
040854 國巨國泰8C購05認購--------20191216218.950.061037.93% 價內
040858 國巨兆豐8B購03認購--------20191115214.820.061040.58% 價內
040913 國巨群益8B購03認購--------20191118227.210.036032.92% 價內
040919 國巨統一8B購04認購09:293.38△ 0.121020191118232.170.042030.08% 價內
040928 國巨凱基8C購10認購--------20191216201.180.030050.11% 價內
040940 國巨元大8B購12認購--------20191118223.080.042035.38% 價內
040941 國巨元大8B購13認購--------20191118214.820.040040.58% 價內
041023 國巨永豐8B購03認購--------20191120236.590.046027.65% 價內
041058 國巨凱基8B購13認購--------20191120190.030.030058.92% 價內
041118 國巨兆豐8C購02認購--------20191223194.160.047055.54% 價內
041171 國巨群益8B購04認購11:393.22▽ 0.55220191122247.040.054022.25% 價內
041190 國巨國票8C購01認購--------20191223206.560.061046.20% 價內
041237 國巨群益8B購05認購--------20191125214.820.046040.58% 價內
041305 國巨群益8B購06認購--------20191126202.420.036049.19% 價內
041396 國巨元大8B購15認購--------20191127206.560.036046.20% 價內
041453 國巨元富93購03認購--------20200330162.100.024086.30% 價內
041454 國巨元富93購04認購--------20200330202.630.024049.04% 價內
041455 國巨元富93購05認購11:372.00▽ 0.136720200330243.160.024024.20% 價內
041457 國巨元大91購01認購--------20200130198.290.024052.30% 價內
041474 國巨群益8B購07認購--------20191129237.130.099027.36% 價內
041538 國巨凱基91購05認購--------20200130206.560.041046.20% 價內
041555 國巨元大8C購02認購--------20191230198.290.042052.30% 價內
041599 國巨中信91購01認購--------20200102221.430.028036.39% 價內
041609 國巨國泰91購04認購--------20200102231.340.048030.54% 價內
041626 國巨元大91購02認購--------20200102227.210.036032.92% 價內
041645 國巨台新8C購01認購--------20191203237.660.042027.07% 價內
041650 國巨永豐8C購01認購--------20191203217.750.040038.69% 價內
041683 國巨國票8C購02認購13:304.33▽ 1.571420191204309.830.1890-2.53% 價外
041685 國巨麥證91購01認購--------20200106231.340.061030.54% 價內
041692 國巨永豐8C購02認購--------20191204291.120.07603.74% 價內
041741 國巨中信8C購01認購13:232.01▽ 0.152120191205237.950.029026.92% 價內
041786 國巨元大92購01認購--------20200205243.740.048023.90% 價內
041823 國巨兆豐91購01認購12:422.94▽ 0.2513720200109239.600.042026.04% 價內
041825 國巨國票8C購03認購13:308.80▽ 0.5513120191209239.600.130026.04% 價內
041875 國巨兆豐91購02認購--------20200110210.690.024043.34% 價內
041882 國巨國票8C購04認購11:477.90▽ 1.102020191210214.820.090040.58% 價內
04199P 國巨群益93售05認售09:030.35▽ 0.02120200324170.000.1040-77.65% 價外
042131 國巨富邦93購01認購13:301.92▽ 0.098520200316247.870.024021.84% 價內
042139 國巨元大92購02認購--------20200217235.470.030028.25% 價內
042162 國巨國票91購01認購--------20200117223.080.064035.38% 價內
042213 國巨麥證91購02認購--------20200120206.560.061046.20% 價內
042342 國巨國泰91購07認購--------20200120237.130.048027.36% 價內
042410 國巨元大8C購04認購--------20191220218.950.054037.93% 價內
042444 國巨麥證8C購01認購--------20191223246.210.061022.66% 價內
042476 國巨元大8C購05認購--------20191223218.950.030037.93% 價內
042485 國巨富邦91購01認購--------20200130231.340.024030.54% 價內
042540 國巨富邦8C購01認購13:061.35▽ 0.1414020191224264.390.024014.23% 價內
042547 國巨元大92購03認購--------20200224210.690.030043.34% 價內
042609 國巨元大91購03認購13:003.50▽ 0.301320200130241.670.046024.96% 價內
042641 國巨麥證91購03認購09:204.25▽ 0.22120200130272.650.068010.76% 價內
042728 國巨兆豐8C購03認購13:302.73▽ 0.175020191227305.700.0850-1.21% 價外
042788 國巨群益8C購05認購09:304.45△ 0.273020191231318.100.1340-5.06% 價外
042809 國巨元富8C購01認購09:437.65▽ 0.056020191231324.960.2420-7.07% 價外
042810 國巨元富8C購02認購--------20191231292.030.12103.41% 價內
042811 國巨元富8C購03認購12:043.77▽ 0.3111320191231254.700.061018.57% 價內
042835 國巨凱基91購07認購12:193.08▽ 0.3317020200102247.870.046021.84% 價內
042836 國巨凱基91購08認購11:003.40▽ 0.281020200102237.950.045026.92% 價內
042837 國巨凱基91購09認購--------20200102228.040.042032.43% 價內
042858 國巨國票91購02認購12:096.55▽ 0.75520200102280.920.15607.50% 價內
042869 國巨康和91購01認購--------20200102234.020.016029.05% 價內
042972 國巨凱基91購10認購--------20200102271.000.097011.44% 價內
043072 國巨群益91購01認購13:044.24▽ 0.912820200103285.050.09905.95% 價內
04307P 國巨凱基93售09認售11:190.68△ 0.0555920200331200.000.0680-51.00% 價外
04313P 國巨元富95售03認售11:321.43△ 0.115720200601209.700.0600-44.02% 價外
043149 國巨統一91購01認購--------20200103256.130.073017.91% 價內
04321P 國巨元大93售12認售11:571.75△ 0.1111920200331215.000.1000-40.47% 價外
043276 國巨元大92購04認購--------20200204245.800.030022.86% 價內
043277 國巨元大92購05認購--------20200204233.410.027029.39% 價內
043278 國巨元大92購06認購--------20200204264.390.061014.23% 價內
043353 國巨國票91購03認購09:046.80▽ 0.301220200107256.130.102017.91% 價內
043444 國巨永豐91購01認購09:402.29△ 0.013020200108318.120.0670-5.07% 價外
043514 國巨元大91購04認購--------20200109229.280.027031.72% 價內
043515 國巨元大92購07認購--------20200210237.540.030027.14% 價內
04352P 國巨永豐94售01認售11:230.78△ 0.0738520200406184.880.0850-63.35% 價外
043588 國巨元大92購08認購--------20200210239.600.048026.04% 價內
043645 國巨國票91購04認購13:197.90▽ 1.601520200113330.490.3000-8.62% 價外
043658 國巨元大91購05認購--------20200113208.620.030044.76% 價內
043680 國巨凱基91購13認購12:093.17▽ 0.27720200114256.950.052017.53% 價內
043719 國巨統一93購02認購--------20200316223.080.054035.38% 價內
043739 國巨元大92購09認購10:262.48▽ 0.24120200214225.150.027034.13% 價內
043740 國巨元大93購02認購09:182.75▽ 0.082620200316221.010.027036.65% 價內
043772 國巨兆豐92購01認購13:301.20▽ 0.081,44520200217264.390.021014.23% 價內
043785 國巨凱基91購14認購--------20200115294.130.12102.68% 價內
043867 國巨元大92購10認購--------20200217258.190.067016.97% 價內
043957 國巨元富91購01認購--------20200116230.520.018031.01% 價內
043977 國巨元大91購06認購--------20200116254.060.042018.87% 價內
044029 國巨群益92購02認購13:2110.20▽ 0.806220200217330.490.3150-8.62% 價外
044047 國巨麥證92購01認購--------20200217237.950.036026.92% 價內
044053 國巨元大92購11認購11:256.20▽ 0.75120200217330.490.1820-8.62% 價外
044082 國巨國票91購05認購13:207.85▽ 0.657520200117289.180.18204.43% 價內
044088 國巨元富95購01認購13:302.46▽ 0.08220200518223.080.024035.38% 價內
044099 國巨國泰92購02認購--------20200217227.210.048032.92% 價內
044122 國巨凱基91購17認購--------20200120222.250.041035.88% 價內
044140 國巨群益91購02認購--------20200120247.870.121021.84% 價內
044154 國巨永豐91購02認購--------20200120256.070.047017.94% 價內
044250 國巨中信92購01認購13:232.21▽ 0.193320200221261.090.034015.67% 價內
044350 國巨元大91購07認購--------20200130272.650.087010.76% 價內
044394 國巨凱基92購02認購--------20200224278.440.11908.46% 價內
044431 國巨元大92購12認購--------20200224247.870.052021.84% 價內
044467 國巨群益91購03認購--------20200130223.080.121035.38% 價內
044475 國巨元富95購02認購13:052.28▽ 0.103820200525231.340.024030.54% 價內
044477 國巨統一91購02認購--------20200130247.870.071021.84% 價內
044504 國巨凱基92購03認購--------20200224265.220.109013.87% 價內
044529 國巨富邦92購02認購--------20200224214.820.024040.58% 價內
044589 國巨統一93購03認購--------20200325214.820.040040.58% 價內
044621 國巨元大92購13認購--------20200225247.870.040021.84% 價內
044674 國巨凱基91購18認購--------20200130218.950.042037.93% 價內
044695 國巨元大93購03認購13:236.00▽ 0.403020200302289.180.11104.43% 價內
04473P 國巨元大94售03認售11:061.08△ 0.0513120200406225.000.0550-34.22% 價外
044742 國巨群益93購01認購09:2316.70△ 0.40820200302280.920.28007.50% 價內
044844 國巨統一93購04認購13:302.05▽ 0.0817120200330231.340.024030.54% 價內
044871 國巨統一93購05認購--------20200331215.720.061040.00% 價內
044896 國巨凱基93購01認購--------20200302243.740.097023.90% 價內
044932 國巨元大93購04認購12:387.35▽ 0.70120200302280.920.13307.50% 價內
044938 國巨亞東93購01認購--------20200302247.870.040021.84% 價內
044942 國巨群益94購01認購10:5512.50▽ 0.7015020200401322.230.3030-6.28% 價外
044962 國巨中信92購02認購10:382.48▽ 0.281020200203204.900.024047.39% 價內
04496P 國巨國泰96售02認售13:081.24△ 0.0595620200608250.000.0400-20.80% 價外
045147 國巨凱基92購04認購13:015.95▽ 1.002320200205309.010.1570-2.27% 價外
045178 國巨永豐92購01認購09:404.07▽ 0.177020200206287.220.07905.15% 價內
045217 國巨元大93購05認購--------20200306216.880.030039.25% 價內
045252 國巨凱基93購03認購--------20200309230.520.091031.01% 價內
045294 國巨元大92購15認購09:145.70△ 0.05320200207268.520.091012.47% 價內
045314 國巨國票92購01認購13:229.80▽ 1.605420200211313.960.3030-3.81% 價外
045375 國巨元大92購16認購11:063.35▽ 0.38520200211252.000.048019.84% 價內
045394 國巨國泰93購01認購--------20200311214.820.073040.58% 價內
045419 國巨凱基93購04認購--------20200311249.520.061021.03% 價內
045431 國巨永豐92購02認購11:083.55▽ 0.2312120200211227.670.042032.65% 價內
04545P 國巨元大94售05認售09:001.90▽ 0.035720200408200.000.1700-51.00% 價外
045549 國巨國票93購01認購--------20200313231.340.087030.54% 價內
045609 國巨群益93購02認購10:267.20▽ 0.502420200316272.650.121010.76% 價內
045761 國巨統一92購02認購--------20200217214.820.048040.58% 價內
045771 國巨元大93購08認購11:197.00▽ 0.804620200316276.780.12109.11% 價內
045802 國巨國票92購02認購09:299.15▽ 0.50420200218247.870.121021.84% 價內
045831 國巨群益92購05認購12:089.40▽ 1.206920200218301.570.24200.14% 價內
046052 國巨中信93購01認購09:354.20▽ 0.271720200320287.530.06805.03% 價內
046168 國巨台新92購01認購12:429.50▽ 2.00520200221303.220.2340-0.40% 價外
046262 國巨凱基92購05認購--------20200224225.560.079033.89% 價內
046280 國巨永豐92購03認購13:013.46▽ 0.3711920200224329.040.1160-8.22% 價外
046285 國巨兆豐93購01認購11:212.98▽ 0.302020200323231.340.036030.54% 價內
046297 國巨元富92購01認購--------20200224262.240.073015.16% 價內
046373 國巨凱基92購06認購--------20200225235.470.046028.25% 價內
046392 國巨元富92購02認購12:533.46▽ 0.435620200225275.240.06109.72% 價內
046400 國巨元大92購17認購12:266.95▽ 1.154120200225309.830.1820-2.53% 價外
046434 國巨群益93購03認購--------20200326260.260.182016.04% 價內
046452 國巨凱基92購07認購--------20200226256.130.097017.91% 價內
046498 國巨元大92購18認購11:314.94▽ 0.463020200226231.340.061030.54% 價內
04657P 國巨永豐94售03認售00:00----020200415235.170.0790-28.42% 價外
046637 國巨永豐93購01認購--------20200302209.000.032044.50% 價內
046714 國巨國泰93購02認購13:305.35▽ 0.20120200330205.000.050047.32% 價內
046876 國巨國泰94購01認購--------20200406220.000.050037.27% 價內
04690P 國巨群益94售06認售--------20200416280.000.0600-7.86% 價外
046922 國巨國泰94購02認購--------20200406235.000.050028.51% 價內
046976 國巨永豐93購02認購13:302.35▽ 0.181,46520200304318.600.0650-5.21% 價外
046996 國巨國泰94購03認購--------20200406245.000.050023.27% 價內
046997 國巨國泰95購01認購11:252.90▽ 0.251120200504255.000.040018.43% 價內
04708P 國巨元大94售11認售--------20200416247.500.0500-22.02% 價外
047259 國巨國票93購02認購09:046.15▽ 0.35220200309275.000.10009.82% 價內
047346 國巨凱基93購06認購13:223.20▽ 0.2110520200310284.000.06006.34% 價內
048087 國巨凱基93購07認購09:305.75△ 0.254020200323280.000.09007.86% 價內
048290 國巨群益93購06認購--------20200325245.000.060023.27% 價內
048355 國巨永豐93購04認購13:233.11▽ 0.2917420200325349.500.1050-13.59% 價外
048389 國巨國票94購01認購--------20200427260.000.100016.15% 價內
048390 國巨國票94購02認購--------20200427300.000.18400.67% 價內
048413 國巨第一93購01認購13:132.57▽ 0.271020200326263.910.040014.43% 價內
048417 國巨統一94購01認購13:235.65▽ 0.3513920200427290.000.10004.14% 價內
048440 國巨凱基93購08認購11:594.65▽ 0.311020200326270.000.075011.85% 價內
048492 國巨元大93購11認購--------20200326260.000.100016.15% 價內
048589 國巨兆豐96購01認購13:302.26▽ 0.1368620200601300.000.04000.67% 價內
048659 國巨統一94購02認購11:375.10▽ 0.4517220200430300.000.10000.67% 價內
048737 國巨統一94購03認購09:036.00▽ 0.253520200406275.000.09009.82% 價內
048748 國巨元富96購01認購13:112.44▽ 0.1223920200602291.250.04003.69% 價內
048783 國巨元大94購01認購09:417.95△ 0.154420200406300.000.15000.67% 價內
048796 國巨國泰95購02認購09:303.54▽ 0.111420200504270.000.050011.85% 價內
048819 國巨凱基94購01認購10:215.05▽ 0.104020200406300.000.10000.67% 價內
048915 國巨台新94購01認購12:083.78▽ 0.872320200406345.000.1300-12.46% 價外
048923 國巨永豐94購02認購12:401.80▽ 0.3035220200406402.000.1000-24.88% 價外
049016 國巨群益94購02認購13:307.70▽ 1.002520200406400.000.4000-24.50% 價外
049097 國巨國泰95購03認購11:292.81▽ 0.302520200506280.000.05007.86% 價內
049098 國巨國泰96購01認購13:192.88▽ 0.238720200608290.000.05004.14% 價內
049202 國巨群益94購03認購09:303.24△ 0.134120200407300.000.06000.67% 價內
049215 國巨國票94購03認購13:005.55▽ 0.902020200407360.000.2000-16.11% 價外
049251 國巨元大95購02認購11:484.18▽ 0.5013920200507320.000.0980-5.62% 價外
049252 國巨元大96購01認購13:234.05▽ 0.2316120200608295.000.07002.37% 價內
049349 國巨康和94購01認購--------20200408295.540.03802.19% 價內
049362 國巨元大94購04認購13:231.83▽ 0.1252420200408305.000.0400-0.98% 價外
049429 國巨國票95購01認購12:266.25▽ 1.10320200513330.000.1480-8.48% 價外
049430 國巨國票95購02認購12:286.05▽ 0.656020200513400.000.2500-24.50% 價外
049482 國巨元大94購06認購12:542.22▽ 0.2318020200413285.000.04005.96% 價內
049527 國巨中信95購01認購13:141.51▽ 0.107520200514362.000.0500-16.57% 價外
049543 國巨群益94購04認購12:492.23▽ 0.209320200414330.000.0600-8.48% 價外
049580 國巨元大94購07認購13:161.99▽ 0.1413820200414325.000.0500-7.08% 價外
049581 國巨元大94購08認購12:171.91▽ 0.3112420200414315.000.0450-4.13% 價外
049658 國巨台新95購01認購00:00----020200515341.280.0410-11.51% 價外
049674 國巨元富94購02認購00:00----020200415310.250.0400-2.66% 價外
049687 國巨元大94購09認購00:00----020200415340.000.1000-11.18% 價外
049714 國巨凱基94購02認購--------20200416390.000.0850-22.56% 價外
049732 國巨群益94購05認購--------20200416365.000.0700-17.26% 價外
049745 國巨永豐94購04認購--------20200416471.750.0840-35.98% 價外
049796 國巨元大94購10認購--------20200416367.500.1100-17.82% 價外
05336P 國巨統一86售08認售--------20190612250.000.0600-20.80% 價外
06560P 國巨國泰8B售02認售--------20191105271.000.0300-11.44% 價外
06763P 國巨元富89售02認售--------20190916221.430.0300-36.39% 價外
06764P 國巨元富89售03認售--------20190916166.070.0610-81.85% 價外
06899P 國巨凱基8A售07認售--------20191021264.390.0540-14.23% 價外
07012P 國巨凱基8A售12認售--------20191028177.640.1210-70.01% 價外
07094P 國巨凱基8A售14認售--------20191031218.950.1210-37.93% 價外
07170P 國巨凱基8B售05認售--------20191108198.290.1210-52.30% 價外
07195P 國巨凱基8B售06認售11:550.21△ 0.0415020191111260.260.0180-16.04% 價外
07234P 國巨國泰8C售01認售12:100.88△ 0.147220191210253.650.0610-19.06% 價外
073026 國巨麥證78購01認購--------20180828336.950.0100-10.37% 價外
07316P 國巨兆豐8A售03認售--------20191016264.390.0240-14.23% 價外
07361P 國巨凱基8B售07認售09:020.39▽ 0.07120191118239.600.0730-26.04% 價外
07438P 國巨國泰8C售03認售13:301.47△ 0.071,17520191223285.050.0480-5.95% 價外
07449P 國巨群益8A售01認售--------20191022260.260.0420-16.04% 價外
07507P 國巨元大8A售28認售--------20191024247.870.0270-21.84% 價外
07508P 國巨元大8A售29認售--------20191024264.390.0360-14.23% 價外
07521P 國巨凱基8B售09認售13:150.73△ 0.0574420191125252.000.0610-19.84% 價外
07555P 國巨國票8A售04認售--------20191028206.560.1210-46.20% 價外
075655 國巨統一7A購03認購--------20181018453.250.0150-33.37% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-28.14% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-42.74% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-48.37% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-38.92% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-38.92% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-35.23% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-41.21% 價外
076192 國巨富邦79購05認購--------20180926494.450.0120-38.92% 價外
07644P 國巨群益92售01認售13:300.40△ 0.017420200203214.820.0290-40.58% 價外
07674P 國巨凱基8C售03認售--------20191205156.980.1150-92.38% 價外
07693P 國巨群益8B售02認售--------20191106198.290.0760-52.30% 價外
07707P 國巨康和8B售01認售--------20191106249.520.0100-21.03% 價外
077169 國巨元大7A購03認購--------20181012556.260.0240-45.71% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-55.17% 價外
07734P 國巨國泰8B售05認售--------20191107218.950.1210-37.93% 價外
07737P 國巨元大8B售05認售--------20191107239.600.0300-26.04% 價外
077525 國巨永豐7A購05認購--------20181018761.450.0150-60.34% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-51.14% 價外
07774P 國巨國票8B售04認售--------20191111165.240.1820-82.76% 價外
07780P 國巨凱基8C售05認售10:170.10--1020191209140.460.2420-115.01% 價外
07804P 國巨富邦8B售02認售--------20191111206.560.0240-46.20% 價外
07809P 國巨元大8B售06認售--------20191111185.070.0480-63.18% 價外
07810P 國巨元大8B售07認售--------20191111235.470.0210-28.25% 價外
07833P 國巨元大8B售08認售--------20191112165.240.0770-82.76% 價外
07873P 國巨凱基8B售11認售--------20191114214.820.0360-40.58% 價外
07874P 國巨凱基8C售06認售--------20191216190.030.0420-58.92% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-58.36% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-64.70% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-55.09% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-51.14% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-63.35% 價外
07887P 國巨元大8B售11認售--------20191114210.690.0480-43.34% 價外
07929P 國巨永豐8B售02認售--------20191118178.380.0500-69.30% 價外
07938P 國巨凱基8C售09認售--------20191216123.930.2060-143.69% 價外
07950P 國巨群益8C售02認售--------20191219181.770.0850-66.14% 價外
07958P 國巨元大8B售14認售--------20191119198.290.0360-52.30% 價外
08145P 國巨兆豐8B售04認售--------20191127181.770.0240-66.14% 價外
08157P 國巨元大8B售16認售10:340.03▽ 0.072020191127156.980.1210-92.38% 價外
08249P 國巨國泰91售05認售--------20200102194.160.0480-55.54% 價外
08292P 國巨凱基8C售11認售--------20191205109.060.3150-176.91% 價外
08334P 國巨群益8C售03認售--------20191210159.460.1450-89.39% 價外
08360P 國巨群益8C售04認售--------20191211140.460.1800-115.01% 價外
08377P 國巨國泰91售06認售13:080.25△ 0.0131720200113181.770.0970-66.14% 價外
08399P 國巨永豐8C售03認售--------20191212161.760.0760-86.70% 價外
08437P 國巨元大93售01認售12:570.33△ 0.0223020200313204.900.0180-47.39% 價外
08571P 國巨凱基91售06認售11:310.31△ 0.034420200120165.240.0730-82.76% 價外
08593P 國巨元大8C售03認售--------20191219173.510.0730-74.05% 價外
086074 國巨玉山87購01認購--------20190701600.000.0060-49.67% 價外
086094 國巨統一87購01認購--------20190701776.250.0130-61.10% 價外
086095 國巨統一87購02認購--------20190701810.000.0050-62.72% 價外
08720P 國巨元富8C售04認售11:570.03▽ 0.01120191231114.180.2420-164.49% 價外
08721P 國巨元富8C售05認售--------20191231166.870.1210-80.98% 價外
08722P 國巨元富8C售06認售09:140.48△ 0.02620191231219.570.0610-37.54% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-51.98% 價外
08794P 國巨統一93售01認售13:130.56△ 0.012,42920200304231.340.0300-30.54% 價外
08798P 國巨富邦92售01認售--------20200204165.240.0360-82.76% 價外
08805P 國巨凱基91售11認售--------20200107177.640.0480-70.01% 價外
08806P 國巨凱基91售12認售10:430.34△ 0.01120200107220.600.0300-36.90% 價外
08853P 國巨康和91售02認售13:090.12△ 0.01220200110180.180.0310-67.61% 價外
08956P 國巨凱基91售15認售--------20200116202.420.0410-49.19% 價外
08973P 國巨凱基91售16認售13:240.43△ 0.041,10020200117181.770.0970-66.14% 價外
08999P 國巨兆豐92售02認售11:410.20△ 0.0123020200221210.690.0180-43.34% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞