MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨

國巨 2327

267.00

▽2.50(▽0.93%)
開盤: 270.00   最高: 271.00   最低: 266.00
昨收: 269.50   買進: 267.00   賣出: 267.50
總量: 3,967   金額: 10.62億   2019/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030290 國巨統一87購03認購--------20190722400.000.0150-33.25% 價外
030319 國巨國票84購12認購--------20190422425.000.0300-37.18% 價外
030393 國巨群益84購19認購--------20190422395.000.0200-32.41% 價外
031411 國巨統一88購01認購--------20190806346.600.0310-22.97% 價外
032400 國巨統一87購08認購--------20190725500.000.0800-46.60% 價外
032859 國巨統一88購02認購--------20190806450.000.0120-40.67% 價外
033004 國巨統一88購03認購12:450.01▽ 0.0147020190812415.000.0100-35.66% 價外
033263 國巨統一88購04認購10:300.08▽ 0.0126020190816335.000.0100-20.30% 價外
033357 國巨統一88購05認購10:300.09▽ 0.0173820190819330.000.0120-19.09% 價外
033372 國巨中信87購01認購--------20190719413.000.0260-35.35% 價外
033501 國巨統一88購06認購13:300.17▽ 0.0122020190820325.000.0150-17.85% 價外
033608 國巨中信87購02認購--------20190724270.000.0130-1.11% 價外
033726 國巨富邦87購04認購--------20190725330.000.0200-19.09% 價外
033727 國巨富邦87購05認購--------20190725360.000.0100-25.83% 價外
034027 國巨兆豐88購01認購--------20190805350.000.0120-23.71% 價外
034028 國巨兆豐89購01認購12:580.09▽ 0.012020190903420.000.0400-36.43% 價外
034036 國巨凱基87購01認購--------20190703330.000.0300-19.09% 價外
034037 國巨凱基87購02認購--------20190703350.000.0300-23.71% 價外
034038 國巨凱基87購03認購--------20190703450.000.0800-40.67% 價外
034383 國巨統一89購01認購13:180.62▽ 0.0448720190909275.000.0200-2.91% 價外
034536 國巨統一8A購01認購13:300.75▽ 0.0225920191014290.000.0200-7.93% 價外
034708 國巨元富8B購01認購12:410.36▽ 0.021320191114304.000.0100-12.17% 價外
034845 國巨永豐87購04認購--------20190717345.400.0220-22.70% 價外
034854 國巨永昌87購01認購--------20190717385.000.0500-30.65% 價外
034868 國巨元大87購15認購--------20190717360.000.0400-25.83% 價外
034896 國巨凱基87購06認購--------20190717360.000.0500-25.83% 價外
034978 國巨兆豐88購03認購--------20190820400.000.0300-33.25% 價外
035005 國巨元富87購05認購--------20190722430.000.0300-37.91% 價外
035006 國巨元富87購06認購--------20190722376.800.0250-29.14% 價外
035007 國巨元富87購07認購--------20190722320.000.0200-16.56% 價外
035014 國巨元大87購16認購--------20190722330.000.0400-19.09% 價外
035017 國巨群益87購03認購--------20190722425.000.0500-37.18% 價外
035069 國巨富邦87購07認購--------20190722340.000.0200-21.47% 價外
035078 國巨凱基88購02認購--------20190822400.000.0400-33.25% 價外
035095 國巨國票87購03認購--------20190722325.000.0600-17.85% 價外
035159 國巨元大87購18認購--------20190723350.000.0300-23.71% 價外
035214 國巨元大87購19認購--------20190724420.000.0400-36.43% 價外
035250 國巨群益87購04認購--------20190729405.000.0300-34.07% 價外
035264 國巨凱基87購07認購--------20190729335.000.0200-20.30% 價外
035265 國巨凱基87購08認購--------20190729368.500.0200-27.54% 價外
035266 國巨凱基89購01認購--------20190927470.000.0630-43.19% 價外
035338 國巨凱基87購09認購--------20190729425.000.0630-37.18% 價外
035354 國巨元大87購20認購--------20190729347.500.0350-23.17% 價外
035373 國巨永豐87購05認購--------20190729443.480.0330-39.79% 價外
035407 國巨元大87購21認購11:200.07▽ 0.034020190729327.500.0300-18.47% 價外
035417 國巨凱基8A購01認購--------20191029492.000.0600-45.73% 價外
035449 國巨日盛88購01認購--------20190812350.000.0300-23.71% 價外
035455 國巨凱基88購05認購--------20190812380.000.0500-29.74% 價外
035469 國巨元大88購01認購--------20190812440.000.0400-39.32% 價外
035485 國巨國泰8A購01認購11:580.66▽ 0.0420120191014337.000.0300-20.77% 價外
035494 國巨富邦88購01認購--------20190812420.000.0200-36.43% 價外
035509 國巨元大88購02認購--------20190812357.500.0350-25.31% 價外
035520 國巨元富88購01認購--------20190812345.000.0200-22.61% 價外
035521 國巨元富88購02認購--------20190812400.000.0200-33.25% 價外
035535 國巨凱基88購06認購--------20190812406.000.0200-34.24% 價外
035567 國巨元大88購03認購--------20190812395.000.0200-32.41% 價外
035576 國巨國票88購02認購--------20190812475.000.1500-43.79% 價外
035618 國巨凱基88購07認購--------20190813370.000.0400-27.84% 價外
035649 國巨元大88購04認購--------20190813320.000.0300-16.56% 價外
035708 國巨元大88購05認購--------20190814340.000.0250-21.47% 價外
035740 國巨群益88購01認購--------20190814380.000.0300-29.74% 價外
035795 國巨永豐88購02認購--------20190819497.250.0260-46.30% 價外
035854 國巨國泰8A購02認購--------20191017389.000.0300-31.36% 價外
035879 國巨元大88購06認購--------20190819382.500.0200-30.20% 價外
035925 國巨國票88購03認購--------20190819550.000.1200-51.45% 價外
035941 國巨凱基88購11認購--------20190819550.000.0600-51.45% 價外
035942 國巨凱基88購12認購--------20190819450.000.0250-40.67% 價外
035996 國巨元大89購01認購09:240.25▽ 0.03520190919370.000.0200-27.84% 價外
036022 國巨兆豐89購02認購--------20190919450.000.0200-40.67% 價外
036060 國巨群益88購05認購--------20190820395.000.0350-32.41% 價外
036061 國巨群益88購06認購--------20190820495.000.0700-46.06% 價外
036070 國巨凱基88購15認購--------20190820500.000.0400-46.60% 價外
036073 國巨統一89購02認購09:280.05▽ 0.028020190920463.100.0300-42.35% 價外
036236 國巨永豐88購03認購--------20190826428.950.0180-37.75% 價外
036246 國巨元大88購07認購--------20190826475.000.0350-43.79% 價外
036292 國巨群益88購07認購--------20190826475.000.0300-43.79% 價外
036338 國巨元大88購08認購--------20190826410.000.0250-34.88% 價外
036381 國巨國泰8A購03認購--------20191025405.000.0300-34.07% 價外
036424 國巨群益89購01認購--------20190926440.000.0350-39.32% 價外
036441 國巨元大88購09認購--------20190826435.000.0250-38.62% 價外
036486 國巨國票89購01認購10:100.17▽ 0.022020190926500.000.1000-46.60% 價外
036578 國巨國泰8B購01認購10:040.23▽ 0.0110020191104405.000.0200-34.07% 價外
036666 國巨富邦89購01認購--------20190904500.000.0200-46.60% 價外
036693 國巨國票89購03認購--------20190905450.000.1000-40.67% 價外
036713 國巨群益89購02認購--------20190905415.000.0300-35.66% 價外
036742 國巨元大89購02認購09:200.22▽ 0.044620190905405.000.0450-34.07% 價外
036803 國巨元富89購01認購--------20190905350.000.0100-23.71% 價外
036804 國巨元富93購01認購12:040.27▽ 0.0115020200305475.000.0120-43.79% 價外
036805 國巨元富93購02認購13:150.30--23220200305420.000.0100-36.43% 價外
036833 國巨群益89購03認購--------20190906370.000.0300-27.84% 價外
036850 國巨統一89購03認購--------20190906385.000.0200-30.65% 價外
036868 國巨國票89購04認購--------20190906375.000.0600-28.80% 價外
036885 國巨元大89購03認購--------20190906460.000.0450-41.96% 價外
036920 國巨富邦89購02認購--------20190906430.000.0200-37.91% 價外
036922 國巨第一89購01認購09:030.07▽ 0.011520190909385.040.0150-30.66% 價外
036936 國巨群益89購04認購--------20190909340.000.0200-21.47% 價外
036943 國巨永豐89購01認購--------20190909380.800.0230-29.88% 價外
036946 國巨統一89購04認購--------20190909480.000.0450-44.38% 價外
036962 國巨凱基89購05認購--------20190909350.000.0200-23.71% 價外
036979 國巨兆豐89購03認購--------20190909375.000.0200-28.80% 價外
036994 國巨永昌89購01認購13:070.88▽ 0.068020190909330.000.0500-19.09% 價外
037011 國巨元大89購04認購--------20190909500.000.0500-46.60% 價外
037037 國巨中信89購01認購--------20190910340.000.0150-21.47% 價外
037056 國巨國票8A購01認購13:240.46▽ 0.056820191014425.000.1000-37.18% 價外
037070 國巨凱基8A購02認購--------20191014390.000.0300-31.54% 價外
037089 國巨群益89購05認購09:190.33▽ 0.051020190910350.000.0250-23.71% 價外
037145 國巨兆豐8A購01認購09:190.59▽ 0.077920191014335.000.0300-20.30% 價外
037161 國巨中信8A購01認購10:180.15--2020191014410.000.0170-34.88% 價外
037187 國巨凱基8A購04認購--------20191014412.500.0600-35.27% 價外
037243 國巨元大89購05認購--------20190911365.000.0250-26.85% 價外
037271 國巨凱基89購06認購--------20190912318.000.0300-16.04% 價外
037311 國巨國票89購06認購--------20190912350.000.0500-23.71% 價外
03732P 國巨統一84售07認售--------20190422421.000.010036.58% 價內
037331 國巨元大8A購01認購--------20191014375.000.0280-28.80% 價外
037360 國巨凱基89購07認購--------20190916338.000.0400-21.01% 價外
037385 國巨康和89購01認購--------20190916402.530.0200-33.67% 價外
037388 國巨統一89購05認購09:070.16▽ 0.03120190916370.000.0200-27.84% 價外
037426 國巨元大89購06認購--------20190916322.500.0220-17.21% 價外
037458 國巨凱基89購08認購--------20190916382.000.0250-30.10% 價外
037503 國巨元大89購07認購--------20190916377.500.0280-29.27% 價外
037525 國巨國泰8B購03認購--------20191114350.000.0200-23.71% 價外
037532 國巨統一89購06認購--------20190916370.000.0250-27.84% 價外
037548 國巨群益89購06認購--------20190917325.000.0350-17.85% 價外
037562 國巨凱基8A購05認購09:061.18▽ 0.0710020191017355.000.0600-24.79% 價外
037587 國巨統一8B購01認購--------20191118320.000.0200-16.56% 價外
037602 國巨元大89購08認購--------20190917387.500.0330-31.10% 價外
037634 國巨富邦89購03認購--------20190917350.000.0200-23.71% 價外
037653 國巨凱基8A購06認購--------20191018450.000.0500-40.67% 價外
037669 國巨元大89購09認購--------20190918352.500.0250-24.26% 價外
037694 國巨國泰8B購04認購09:060.46▽ 0.024920191118355.000.0250-24.79% 價外
037714 國巨統一89購07認購--------20190918400.000.0500-33.25% 價外
037720 國巨元富89購04認購--------20190918343.250.0250-22.21% 價外
037721 國巨元富89購05認購--------20190918377.580.0250-29.29% 價外
037794 國巨元大89購10認購--------20190919367.500.0280-27.35% 價外
037816 國巨永豐89購03認購--------20190919407.690.0290-34.51% 價外
037864 國巨元大89購11認購--------20190920445.000.0500-40.00% 價外
037889 國巨凱基8A購08認購--------20191021475.000.0250-43.79% 價外
037912 國巨中信89購02認購--------20190923468.000.0300-42.95% 價外
037946 國巨凱基8A購09認購--------20191021500.000.1000-46.60% 價外
038003 國巨中信89購03認購--------20190924330.000.0100-19.09% 價外
038022 國巨元大89購13認購--------20190924400.000.0350-33.25% 價外
038049 國巨凱基8A購10認購--------20191024375.000.0250-28.80% 價外
038083 國巨凱基89購10認購12:420.44▽ 0.0624020190925450.000.1000-40.67% 價外
038084 國巨凱基89購11認購13:240.52▽ 0.0350020190925300.000.0200-11.00% 價外
038085 國巨凱基8A購11認購--------20191025335.000.0200-20.30% 價外
038098 國巨群益8C購01認購11:160.52▽ 0.01220191225400.000.0200-33.25% 價外
038150 國巨元富89購06認購12:330.67▽ 0.054020190925501.750.0450-46.79% 價外
038151 國巨元富89購07認購--------20190925501.750.0400-46.79% 價外
038152 國巨元富89購08認購--------20190925501.750.0900-46.79% 價外
038162 國巨群益89購07認購--------20190926455.000.0400-41.32% 價外
038165 國巨兆豐8A購02認購09:210.31▽ 0.0436520191028390.000.0300-31.54% 價外
038192 國巨國票89購07認購--------20190926400.000.0800-33.25% 價外
038207 國巨元大89購15認購--------20190926385.000.0400-30.65% 價外
038231 國巨統一89購10認購--------20190926357.500.0250-25.31% 價外
038262 國巨凱基8A購13認購09:001.09▽ 0.039420191028400.000.0800-33.25% 價外
038310 國巨國泰91購01認購10:261.18▽ 0.015020200130320.000.0300-16.56% 價外
038329 國巨群益89購08認購--------20190930360.000.0250-25.83% 價外
038340 國巨凱基8B購01認購13:190.99▽ 0.0455020191128385.000.0500-30.65% 價外
038341 國巨凱基8B購02認購--------20191128337.000.0250-20.77% 價外
038342 國巨凱基8B購03認購--------20191128375.000.0250-28.80% 價外
038343 國巨凱基8B購04認購--------20191128415.000.0250-35.66% 價外
038389 國巨富邦89購04認購--------20190930380.000.0200-29.74% 價外
038399 國巨永豐89購04認購10:210.38▽ 0.035820190930346.680.0270-22.98% 價外
038412 國巨元大89購18認購--------20190930345.000.0300-22.61% 價外
038423 國巨凱基8C購01認購--------20191202455.000.0700-41.32% 價外
038428 國巨統一89購12認購13:120.82▽ 0.0612920190930300.000.0300-11.00% 價外
038440 國巨富邦8A購01認購09:090.26▽ 0.0120020191031320.000.0100-16.56% 價外
038468 國巨元大8A購02認購--------20191001335.000.0300-20.30% 價外
038504 國巨元富8A購01認購10:110.78▽ 0.0621320191001257.600.02003.65% 價內
038505 國巨元富8A購02認購13:190.53▽ 0.039820191001289.800.0200-7.87% 價外
038506 國巨元富8A購03認購--------20191001322.000.0200-17.08% 價外
038507 國巨元富8A購04認購--------20191001354.200.0400-24.62% 價外
038508 國巨元富8A購05認購--------20191001386.400.0300-30.90% 價外
038512 國巨凱基91購01認購--------20200102480.000.0700-44.38% 價外
038513 國巨凱基91購02認購09:001.09▽ 0.031920200102440.000.0600-39.32% 價外
038553 國巨元富8A購11認購--------20191002416.650.0300-35.92% 價外
038554 國巨元富8A購12認購--------20191002368.580.0300-27.56% 價外
038555 國巨元富8A購13認購--------20191002320.500.0200-16.69% 價外
038556 國巨元富8A購14認購13:010.66▽ 0.037520191002272.430.0200-1.99% 價外
038557 國巨元富8A購15認購13:101.18▽ 0.0327220191002224.350.020019.01% 價內
038566 國巨元大8A購03認購10:490.60▽ 0.0212020191002315.000.0250-15.24% 價外
038590 國巨富邦8B購01認購10:430.46▽ 0.0314020191104400.000.0400-33.25% 價外
038644 國巨凱基91購03認購10:001.52▽ 0.048020200107395.000.0600-32.41% 價外
038729 國巨元大8A購04認購--------20191007337.500.0350-20.89% 價外
038810 國巨統一8A購02認購--------20191007341.200.0200-21.75% 價外
038899 國巨麥證8A購01認購--------20191008330.880.0300-19.31% 價外
038906 國巨元大8A購06認購09:010.49▽ 0.042020191008335.000.0250-20.30% 價外
038907 國巨元大8A購09認購09:170.76▽ 0.0710020191008310.000.0300-13.87% 價外
039035 國巨元大8A購12認購--------20191014362.500.0200-26.34% 價外
039058 國巨台新8A購01認購--------20191014378.930.0350-29.54% 價外
039120 國巨元大8A購15認購--------20191014307.500.0150-13.17% 價外
039121 國巨元大8A購16認購--------20191014372.500.0200-28.32% 價外
039183 國巨麥證8A購02認購--------20191014350.880.0250-23.91% 價外
039186 國巨日盛8A購01認購09:060.44▽ 0.035020191014360.000.0230-25.83% 價外
039194 國巨凱基91購04認購09:390.76▽ 0.044520200114350.000.0250-23.71% 價外
039216 國巨元大8A購17認購--------20191014332.500.0200-19.70% 價外
039217 國巨元大8A購18認購--------20191014342.500.0200-22.04% 價外
039239 國巨國票8A購03認購10:290.25▽ 0.0215020191014475.000.1200-43.79% 價外
039258 國巨統一8A購05認購--------20191014390.000.0250-31.54% 價外
039283 國巨凱基8A購15認購--------20191015332.500.0200-19.70% 價外
039305 國巨元大8A購20認購09:200.56▽ 0.0630020191015355.000.0350-24.79% 價外
039364 國巨元大8A購21認購13:110.43▽ 0.0450920191016330.000.0200-19.09% 價外
039365 國巨元大8A購22認購--------20191016360.000.0400-25.83% 價外
039402 國巨凱基8A購16認購--------20191016435.000.0600-38.62% 價外
039403 國巨凱基8A購17認購11:160.47▽ 0.0330020191016315.000.0200-15.24% 價外
039404 國巨凱基8A購18認購09:440.26▽ 0.025020191016440.000.0500-39.32% 價外
039405 國巨凱基8A購19認購--------20191016350.000.0200-23.71% 價外
039469 國巨元大8A購23認購13:300.80▽ 0.0317020191017305.000.0300-12.46% 價外
039489 國巨統一8A購07認購--------20191017350.000.0200-23.71% 價外
039506 國巨國泰8C購02認購11:411.12▽ 0.043520191217330.000.0400-19.09% 價外
039513 國巨中信8A購02認購--------20191018494.000.0600-45.95% 價外
039618 國巨永豐8A購01認購--------20191021465.750.0390-42.67% 價外
039656 國巨元大8A購24認購--------20191021340.000.0150-21.47% 價外
039657 國巨元大8A購25認購--------20191021360.000.0200-25.83% 價外
039658 國巨元大8B購01認購09:410.38▽ 0.021020191121350.000.0170-23.71% 價外
039690 國巨凱基8B購08認購--------20191121385.000.0200-30.65% 價外
039716 國巨凱基8C購02認購--------20191223475.000.1000-43.79% 價外
039764 國巨元大8A購26認購--------20191022390.000.0330-31.54% 價外
039765 國巨元大8A購27認購--------20191022415.000.0200-35.66% 價外
039818 國巨日盛8A購02認購--------20191023370.000.0210-27.84% 價外
039847 國巨元大8B購02認購--------20191125380.000.0220-29.74% 價外
039863 國巨凱基8A購20認購11:320.68▽ 0.0628820191024430.000.1000-37.91% 價外
039883 國巨群益8B購01認購09:061.00▽ 0.056620191125310.000.0300-13.87% 價外
039901 國巨國泰92購01認購12:461.01▽ 0.0712020200224340.000.0300-21.47% 價外
039981 國巨國泰8C購04認購--------20191225360.000.0250-25.83% 價外
039991 國巨元大8B購03認購--------20191125325.000.0150-17.85% 價外
040023 國巨凱基8A購21認購--------20191028430.000.0300-37.91% 價外
040028 國巨統一8C購01認購11:110.72▽ 0.024020191230345.000.0250-22.61% 價外
040044 國巨元大8A購30認購13:300.53▽ 0.014520191028300.000.0180-11.00% 價外
040071 國巨群益8A購02認購12:280.49▽ 0.026020191029333.000.0260-19.82% 價外
040078 國巨國票8A購05認購--------20191029325.000.0600-17.85% 價外
040096 國巨永昌8C購01認購--------20191230460.000.1000-41.96% 價外
040123 國巨凱基8A購22認購09:021.06▽ 0.041020191029285.000.0300-6.32% 價外
040131 國巨兆豐8C購01認購--------20191202345.000.0300-22.61% 價外
040145 國巨凱基92購01認購09:190.78▽ 0.021620200203365.000.0290-26.85% 價外
040189 國巨永豐8B購01認購12:270.70▽ 0.0624120191104321.540.0310-16.96% 價外
040205 國巨國票8B購01認購--------20191104350.000.0700-23.71% 價外
040206 國巨國票8B購02認購09:070.82▽ 0.063020191104450.000.1500-40.67% 價外
040246 國巨元大8B購04認購10:150.57--1520191104317.500.0220-15.91% 價外
040247 國巨元大8C購01認購09:320.51▽ 0.0417020191202302.500.0150-11.74% 價外
040258 國巨兆豐8B購02認購--------20191105300.000.0200-11.00% 價外
040278 國巨國票8B購03認購12:551.34▽ 0.1023820191105300.000.0500-11.00% 價外
040318 國巨國泰91購02認購10:571.13▽ 0.0410220200106300.000.0300-11.00% 價外
040319 國巨國泰91購03認購10:181.08▽ 0.015020200106310.000.0300-13.87% 價外
040446 國巨統一8B購02認購12:520.45▽ 0.021020191107310.000.0170-13.87% 價外
040489 國巨凱基8C購04認購--------20191209400.000.0540-33.25% 價外
040577 國巨統一8B購03認購13:081.36▽ 0.055920191111330.000.0600-19.09% 價外
040637 國巨凱基8B購10認購13:170.85▽ 0.039820191112270.000.0200-1.11% 價外
040687 國巨中信8B購01認購--------20191113349.000.0380-23.50% 價外
040766 國巨凱基8B購12認購--------20191114300.000.0400-11.00% 價外
040767 國巨凱基8C購07認購--------20191216320.000.0450-16.56% 價外
040797 國巨元大8B購09認購12:000.97▽ 0.0314020191114280.000.0250-4.64% 價外
040798 國巨元大8B購10認購12:241.05▽ 0.056020191114290.000.0300-7.93% 價外
040827 國巨國票8B購05認購12:592.61▽ 0.145920191115280.000.0750-4.64% 價外
040842 國巨亞東8B購01認購12:241.18▽ 0.115020191115286.940.0350-6.95% 價外
040846 國巨凱基8C購08認購12:331.38▽ 0.072020191216256.500.02504.09% 價內
040854 國巨國泰8C購05認購11:002.36▽ 0.139620191216265.000.05000.75% 價內
040858 國巨兆豐8B購03認購09:052.46▽ 0.086920191115260.000.05002.69% 價內
040913 國巨群益8B購03認購--------20191118275.000.0300-2.91% 價外
040919 國巨統一8B購04認購12:581.35▽ 0.09920191118281.000.0350-4.98% 價外
040928 國巨凱基8C購10認購--------20191216243.500.02509.65% 價內
040940 國巨元大8B購12認購09:291.52▽ 0.1018520191118270.000.0350-1.11% 價外
040941 國巨元大8B購13認購12:501.60▽ 0.105020191118260.000.03302.69% 價內
041118 國巨兆豐8C購02認購09:052.55▽ 0.043720191223235.000.039013.62% 價內
041171 國巨群益8B購04認購12:331.43▽ 0.1024120191122299.000.0450-10.70% 價外
041190 國巨國票8C購01認購12:292.66▽ 0.121520191223250.000.05006.80% 價內
041237 國巨群益8B購05認購12:581.73▽ 0.1151520191125260.000.03802.69% 價內
041305 國巨群益8B購06認購--------20191126245.000.03008.98% 價內
041396 國巨元大8B購15認購09:081.62▽ 0.055020191127250.000.03006.80% 價內
041453 國巨元富93購03認購--------20200330196.200.020036.09% 價內
041454 國巨元富93購04認購13:301.42▽ 0.041,33920200330245.250.02008.87% 價內
041455 國巨元富93購05認購09:431.05▽ 0.047420200330294.300.0200-9.28% 價外
041457 國巨元大91購01認購09:551.35▽ 0.071020200130240.000.020011.25% 價內
041474 國巨群益8B購07認購13:243.10▽ 0.183020191129287.000.0820-6.97% 價外
041538 國巨凱基91購05認購09:032.12▽ 0.097220200130250.000.03406.80% 價內
041555 國巨元大8C購02認購--------20191230240.000.035011.25% 價內
041599 國巨中信91購01認購--------20200102268.000.0230-0.37% 價外
041609 國巨國泰91購04認購10:131.75▽ 0.074120200102280.000.0400-4.64% 價外
041626 國巨元大91購02認購09:171.45▽ 0.07520200102275.000.0300-2.91% 價外
041645 國巨台新8C購01認購11:161.24▽ 0.0714520191203287.650.0350-7.18% 價外
041650 國巨永豐8C購01認購09:351.57▽ 0.0815120191203263.550.03301.31% 價內
041683 國巨國票8C購02認購12:422.17▽ 0.202020191204375.000.1560-28.80% 價外
041685 國巨麥證91購01認購13:202.50▽ 0.1222320200106280.000.0500-4.64% 價外
041692 國巨永豐8C購02認購10:131.29▽ 0.0826320191204352.350.0630-24.22% 價外
041741 國巨中信8C購01認購--------20191205288.000.0240-7.29% 價外
041786 國巨元大92購01認購09:171.83▽ 0.105020200205295.000.0400-9.49% 價外
041823 國巨兆豐91購01認購--------20200109290.000.0350-7.93% 價外
041825 國巨國票8C購03認購13:093.73▽ 0.2413120191209290.000.1070-7.93% 價外
041875 國巨兆豐91購02認購13:301.09▽ 0.049020200110255.000.02004.71% 價內
041882 國巨國票8C購04認購09:093.54▽ 0.13820191210260.000.07402.69% 價內
042131 國巨富邦93購01認購09:150.97▽ 0.0334820200316300.000.0200-11.00% 價外
042139 國巨元大92購02認購10:171.29▽ 0.042920200217285.000.0250-6.32% 價外
042162 國巨國票91購01認購11:162.55▽ 0.153920200117270.000.0530-1.11% 價外
042213 國巨麥證91購02認購12:582.79▽ 0.0838520200120250.000.05006.80% 價內
042342 國巨國泰91購07認購10:131.67▽ 0.083320200120287.000.0400-6.97% 價外
042410 國巨元大8C購04認購12:472.24▽ 0.0919320191220265.000.04500.75% 價內
042444 國巨麥證8C購01認購--------20191223298.000.0500-10.40% 價外
042476 國巨元大8C購05認購--------20191223265.000.02500.75% 價內
042485 國巨富邦91購01認購10:340.98▽ 0.0435320200130280.000.0200-4.64% 價外
042540 國巨富邦8C購01認購12:350.63▽ 0.0663020191224320.000.0200-16.56% 價外
042547 國巨元大92購03認購09:581.58▽ 0.058020200224255.000.02504.71% 價內
042609 國巨元大91購03認購12:471.70▽ 0.068720200130292.500.0380-8.72% 價外
042641 國巨麥證91購03認購09:112.18▽ 0.11920200130330.000.0560-19.09% 價外
042728 國巨兆豐8C購03認購09:061.30▽ 0.073520191227370.000.0700-27.84% 價外
042788 國巨群益8C購05認購--------20191231385.000.1110-30.65% 價外
042809 國巨元富8C購01認購11:483.42▽ 0.2111220191231393.310.2000-32.11% 價外
042810 國巨元富8C購02認購--------20191231353.450.1000-24.46% 價外
042811 國巨元富8C購03認購--------20191231308.270.0500-13.39% 價外
042835 國巨凱基91購07認購10:201.50▽ 0.022520200102300.000.0380-11.00% 價外
042836 國巨凱基91購08認購11:351.58▽ 0.0612420200102288.000.0370-7.29% 價外
042837 國巨凱基91購09認購09:031.65▽ 0.052020200102276.000.0350-3.26% 價外
042858 國巨國票91購02認購09:333.16▽ 0.254720200102340.000.1290-21.47% 價外
042869 國巨康和91購01認購--------20200102283.240.0130-5.73% 價外
042972 國巨凱基91購10認購12:472.26▽ 0.1619920200102328.000.0800-18.60% 價外
043072 國巨群益91購01認購10:341.86▽ 0.121820200103345.000.0820-22.61% 價外
043149 國巨統一91購01認購12:501.85△ 0.018020200103310.000.0600-13.87% 價外
043276 國巨元大92購04認購13:011.10▽ 0.0320020200204297.500.0250-10.25% 價外
043277 國巨元大92購05認購--------20200204282.500.0220-5.49% 價外
043278 國巨元大92購06認購09:051.87▽ 0.108820200204320.000.0500-16.56% 價外
043353 國巨國票91購03認購--------20200107310.000.0840-13.87% 價外
043444 國巨永豐91購01認購12:340.98▽ 0.0618920200108385.030.0550-30.65% 價外
043514 國巨元大91購04認購12:511.01▽ 0.061020200109277.500.0220-3.78% 價外
043515 國巨元大92購07認購--------20200210287.500.0250-7.13% 價外
043588 國巨元大92購08認購12:491.81▽ 0.087020200210290.000.0400-7.93% 價外
043645 國巨國票91購04認購--------20200113400.000.2480-33.25% 價外
043658 國巨元大91購05認購--------20200113252.500.02505.74% 價內
043680 國巨凱基91購13認購10:271.44▽ 0.0815720200114311.000.0430-14.15% 價外
043719 國巨統一93購02認購10:212.29▽ 0.103920200316270.000.0450-1.11% 價外
043739 國巨元大92購09認購09:161.15▽ 0.031020200214272.500.0220-2.02% 價外
043740 國巨元大93購02認購09:001.31--1020200316267.500.0220-0.19% 價外
043772 國巨兆豐92購01認購09:300.53▽ 0.04520200217320.000.0170-16.56% 價外
043785 國巨凱基91購14認購10:242.41▽ 0.083920200115356.000.1000-25.00% 價外
043867 國巨元大92購10認購12:472.16▽ 0.1311920200217312.500.0550-14.56% 價外
043957 國巨元富91購01認購00:00----020200116279.000.0150-4.30% 價外
043977 國巨元大91購06認購00:00----020200116307.500.0350-13.17% 價外
044029 國巨群益92購02認購--------20200217400.000.2600-33.25% 價外
044047 國巨麥證92購01認購--------20200217288.000.0300-7.29% 價外
044053 國巨元大92購11認購--------20200217400.000.1500-33.25% 價外
044082 國巨國票91購05認購--------20200117350.000.1500-23.71% 價外
044088 國巨元富95購01認購--------20200518270.000.0200-1.11% 價外
044099 國巨國泰92購02認購--------20200217275.000.0400-2.91% 價外
04421P 國巨元富87售02認售--------20190718311.600.030014.31% 價內
04459P 國巨元大84售24認售--------20190422335.000.025020.30% 價內
04475P 國巨群益84售20認售--------20190422344.000.030022.38% 價內
05336P 國巨統一86售08認售--------20190612250.000.0600-6.80% 價外
05522P 國巨中信88售01認售12:330.55--12720190826230.000.0350-16.09% 價外
05655P 國巨兆豐88售02認售--------20190805260.000.0300-2.69% 價外
05918P 國巨統一88售07認售12:330.79△ 0.029820190815275.000.02502.91% 價內
05996P 國巨富邦87售06認售--------20190717290.000.02207.93% 價內
06036P 國巨凱基88售01認售--------20190821280.000.02504.64% 價內
06051P 國巨元大87售17認售--------20190722235.000.0500-13.62% 價外
06082P 國巨凱基88售03認售10:020.76--120190823225.000.0500-18.67% 價外
06107P 國巨凱基88售04認售--------20190826160.000.1000-66.88% 價外
06136P 國巨國票87售04認售--------20190729200.000.2000-33.50% 價外
06160P 國巨永豐88售01認售--------20190812278.800.02604.23% 價內
06185P 國巨凱基89售02認售--------20190911308.000.020013.31% 價內
06190P 國巨國票88售01認售--------20190812180.000.3000-48.33% 價外
06248P 國巨凱基88售08認售--------20190814310.000.025013.87% 價內
06256P 國巨群益88售02認售12:331.36△ 0.045020190814280.000.04004.64% 價內
06257P 國巨群益88售03認售--------20190814300.000.025011.00% 價內
06264P 國巨凱基88售10認售--------20190819345.000.020022.61% 價內
06290P 國巨群益88售04認售--------20190819330.000.030019.09% 價內
06342P 國巨國票88售04認售--------20190819275.000.12002.91% 價內
06348P 國巨凱基88售14認售--------20190819326.500.025018.22% 價內
06505P 國巨國票89售02認售--------20190903300.000.085011.00% 價內
06560P 國巨國泰8B售02認售--------20191105328.000.025018.60% 價內
06573P 國巨凱基89售03認售12:331.81△ 0.034320190905250.000.0650-6.80% 價外
06585P 國巨凱基89售04認售--------20190906295.000.06509.49% 價內
06663P 國巨凱基8A售03認售10:212.71▽ 0.033520191014290.000.04507.93% 價內
06690P 國巨國票89售05認售--------20190911225.000.2000-18.67% 價外
06763P 國巨元富89售02認售12:330.92--8420190916268.000.02500.37% 價內
06764P 國巨元富89售03認售--------20190916201.000.0500-32.84% 價外
06767P 國巨國票8A售02認售--------20191014350.000.050023.71% 價內
06801P 國巨永豐89售02認售--------20190916298.800.029010.64% 價內
06899P 國巨凱基8A售07認售--------20191021320.000.045016.56% 價內
06920P 國巨統一89售08認售--------20190919320.400.022016.67% 價內
06949P 國巨凱基89售09認售--------20190923365.000.025026.85% 價內
06958P 國巨元大89售12認售--------20190923295.000.03009.49% 價內
06986P 國巨元大89售14認售--------20190925315.000.025015.24% 價內
07000P 國巨統一89售09認售--------20190925315.000.020015.24% 價內
07001P 國巨元富89售09認售--------20190925389.400.040031.43% 價內
07002P 國巨元富89售10認售09:063.11--620190925324.500.040017.72% 價內
07003P 國巨元富89售11認售12:331.02△ 0.038520190925227.150.0500-17.54% 價外
07012P 國巨凱基8A售12認售09:282.29△ 0.032620191028215.000.1000-24.19% 價外
07050P 國巨元大89售16認售--------20190927325.000.020017.85% 價內
07070P 國巨統一89售11認售--------20190930280.000.03004.64% 價內
07079P 國巨元大89售17認售--------20190930265.000.0440-0.75% 價外
07094P 國巨凱基8A售14認售10:214.73△ 0.072120191031265.000.1000-0.75% 價外
07115P 國巨元富8A售06認售--------20191001386.400.035030.90% 價內
07116P 國巨元富8A售07認售09:283.53△ 0.024720191001354.200.035024.62% 價內
07117P 國巨元富8A售08認售09:342.64△ 0.046720191001322.000.035017.08% 價內
07118P 國巨元富8A售09認售10:421.84△ 0.0522820191001289.800.03507.87% 價內
07119P 國巨元富8A售10認售--------20191001257.600.0350-3.65% 價外
07170P 國巨凱基8B售05認售--------20191108240.000.1000-11.25% 價外
07178P 國巨元大8A售05認售09:581.23--4020191008275.000.02502.91% 價內
07179P 國巨元大8A售07認售--------20191008245.000.0300-8.98% 價外
07180P 國巨元大8A售08認售--------20191008260.000.0300-2.69% 價外
07195P 國巨凱基8B售06認售--------20191111315.000.015015.24% 價內
07198P 國巨元大8A售10認售11:210.85△ 0.026520191009230.000.0350-16.09% 價外
07199P 國巨元大8A售11認售--------20191009250.000.0600-6.80% 價外
07211P 國巨統一8A售03認售--------20191009340.000.020021.47% 價內
07216P 國巨元大8A售13認售--------20191014345.000.015022.61% 價內
07217P 國巨元大8A售14認售11:222.30△ 0.02520191014270.000.05001.11% 價內
07223P 國巨統一8A售04認售--------20191014310.000.030013.87% 價內
07234P 國巨國泰8C售01認售--------20191210307.000.050013.03% 價內
07271P 國巨元大8A售19認售--------20191014277.500.04503.78% 價內
07272P 國巨富邦8A售02認售--------20191014300.000.020011.00% 價內
07291P 國巨統一8A售06認售--------20191015300.000.025011.00% 價內
073026 國巨麥證78購01認購--------20180828336.950.0100-20.76% 價外
07316P 國巨兆豐8A售03認售--------20191016320.000.020016.56% 價內
07361P 國巨凱基8B售07認售09:083.82△ 0.09520191118290.000.06007.93% 價內
07438P 國巨國泰8C售03認售09:374.30△ 0.022020191223345.000.040022.61% 價內
07449P 國巨群益8A售01認售--------20191022315.000.035015.24% 價內
07507P 國巨元大8A售28認售--------20191024300.000.022011.00% 價內
07508P 國巨元大8A售29認售--------20191024320.000.030016.56% 價內
07521P 國巨凱基8B售09認售--------20191125305.000.050012.46% 價內
07555P 國巨國票8A售04認售13:203.29△ 0.061620191028250.000.1000-6.80% 價外
075655 國巨統一7A購03認購--------20181018453.250.0150-41.09% 價外
075718 國巨富邦7A購03認購--------20181018420.280.0120-36.47% 價外
076106 國巨中信79購02認購--------20180926527.410.0150-49.38% 價外
076129 國巨永豐79購06認購--------20180926584.940.0210-54.35% 價外
076138 國巨凱基79購02認購--------20180926494.450.0240-46.00% 價外
076151 國巨元大79購07認購--------20180926494.450.0240-46.00% 價外
076167 國巨統一79購01認購--------20180926466.270.0100-42.74% 價外
076168 國巨統一79購02認購--------20180926513.650.0150-48.02% 價外
076192 國巨富邦79購05認購--------20180926494.450.0120-46.00% 價外
07644P 國巨群益92售01認售12:331.39△ 0.02520200203260.000.0240-2.69% 價外
07674P 國巨凱基8C售03認售11:181.70△ 0.016720191205190.000.0950-40.53% 價外
07693P 國巨群益8B售02認售--------20191106240.000.0630-11.25% 價外
07707P 國巨康和8B售01認售--------20191106302.000.008011.59% 價內
077169 國巨元大7A購03認購--------20181012556.260.0240-52.00% 價外
077232 國巨永豐7A購02認購--------20181012673.690.0220-60.37% 價外
07734P 國巨國泰8B售05認售--------20191107265.000.1000-0.75% 價外
07737P 國巨元大8B售05認售--------20191107290.000.02507.93% 價內
077525 國巨永豐7A購05認購--------20181018761.450.0150-64.94% 價外
077570 國巨元大7A購08認購--------20181018618.060.0180-56.80% 價外
07774P 國巨國票8B售04認售--------20191111200.000.1500-33.50% 價外
07780P 國巨凱基8C售05認售--------20191209170.000.2000-57.06% 價外
07804P 國巨富邦8B售02認售10:050.80△ 0.012020191111250.000.0200-6.80% 價外
07809P 國巨元大8B售06認售--------20191111224.000.0400-19.20% 價外
07810P 國巨元大8B售07認售--------20191111285.000.01706.32% 價內
07833P 國巨元大8B售08認售09:001.16--320191112200.000.0640-33.50% 價外
07873P 國巨凱基8B售11認售09:041.38△ 0.031020191114260.000.0300-2.69% 價外
07874P 國巨凱基8C售06認售--------20191216230.000.0350-16.09% 價外
078786 國巨日盛7B購02認購--------20181113725.190.0120-63.18% 價外
078797 國巨永豐7B購04認購--------20181113855.520.0100-68.79% 價外
078847 國巨群益7B購03認購--------20181113672.450.0170-60.29% 價外
078860 國巨元大7B購07認購--------20181113618.060.0060-56.80% 價外
078861 國巨元大7B購08認購--------20181113824.080.0120-67.60% 價外
07887P 國巨元大8B售11認售10:521.70▽ 0.016220191114255.000.0400-4.71% 價外
07929P 國巨永豐8B售02認售11:311.03△ 0.01520191118215.900.0410-23.67% 價外
07938P 國巨凱基8C售09認售--------20191216150.000.1700-78.00% 價外
07950P 國巨群益8C售02認售13:242.19△ 0.032020191219220.000.0700-21.36% 價外
07958P 國巨元大8B售14認售--------20191119240.000.0300-11.25% 價外
08145P 國巨兆豐8B售04認售09:030.50--520191127220.000.0200-21.36% 價外
08157P 國巨元大8B售16認售--------20191127190.000.1000-40.53% 價外
08249P 國巨國泰91售05認售09:341.33△ 0.03520200102235.000.0400-13.62% 價外
08292P 國巨凱基8C售11認售12:331.06△ 0.037620191205132.000.2600-102.27% 價外
08334P 國巨群益8C售03認售--------20191210193.000.1200-38.34% 價外
08360P 國巨群益8C售04認售--------20191211170.000.1490-57.06% 價外
08377P 國巨國泰91售06認售--------20200113220.000.0800-21.36% 價外
08399P 國巨永豐8C售03認售--------20191212195.780.0630-36.38% 價外
08437P 國巨元大93售01認售11:580.87--3420200313248.000.0150-7.66% 價外
08571P 國巨凱基91售06認售12:511.67△ 0.0140920200120200.000.0600-33.50% 價外
08593P 國巨元大8C售03認售--------20191219210.000.0600-27.14% 價外
086074 國巨玉山87購01認購--------20190701600.000.0060-55.50% 價外
086094 國巨統一87購01認購--------20190701776.250.0130-65.60% 價外
086095 國巨統一87購02認購--------20190701810.000.0050-67.04% 價外
08720P 國巨元富8C售04認售--------20191231138.190.2000-93.21% 價外
08721P 國巨元富8C售05認售09:062.09▽ 0.02820191231201.970.1000-32.20% 價外
08722P 國巨元富8C售06認售12:432.62△ 0.031320191231265.750.0500-0.47% 價外
087585 國巨麥證84購02認購--------20190422628.880.0100-57.54% 價外
08794P 國巨統一93售01認售11:251.69△ 0.035120200304280.000.02504.64% 價內
08798P 國巨富邦92售01認售09:130.71△ 0.01120200204200.000.0300-33.50% 價外
08805P 國巨凱基91售11認售--------20200107215.000.0400-24.19% 價外
08806P 國巨凱基91售12認售13:131.40--3720200107267.000.0250--
08853P 國巨康和91售02認售--------20200110218.080.0260-22.43% 價外
08956P 國巨凱基91售15認售00:00----020200116245.000.0340-8.98% 價外
08973P 國巨凱基91售16認售--------20200117220.000.0800-21.36% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞