MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

313.50

▽2.50(▽0.79%)
開盤: 315.00   最高: 315.50   最低: 312.50
昨收: 316.00   買進: 313.50   賣出: 314.00
總量: 20,546   金額: 64.46億   2019/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030320 台積電國票84購07認購--------20190422300.000.50004.50% 價內
03032P 台積電統一91售10認售--------20200130238.200.1510-31.61% 價外
03033P 台積電中信95售05認售13:240.18△ 0.011,38120200525258.050.0300-21.49% 價外
03034P 台積電國票91售04認售--------20200130228.280.2520-37.33% 價外
03035P 台積電國票91售05認售--------20200130208.430.4530-50.41% 價外
03036P 台積電國票91售06認售--------20200130178.651.0080-75.48% 價外
03042P 台積電群益91售08認售13:150.01--520200130208.430.6050-50.41% 價外
03053P 台積電元富91售06認售13:300.04--11020200130248.130.1010-26.35% 價外
03054P 台積電元富91售07認售--------20200130233.240.1010-34.41% 價外
03084P 台積電凱基91售18認售--------20200130183.611.0080-70.74% 價外
03107P 台積電亞東92售01認售--------20200225238.200.1310-31.61% 價外
03112P 台積電元大91售23認售13:060.07△ 0.011220200130245.650.1110-27.62% 價外
03113P 台積電元大91售24認售--------20200130240.680.1210-30.26% 價外
03114P 台積電元大91售25認售--------20200130236.220.1310-32.72% 價外
03122P 台積電永豐91售04認售13:140.01--1820200130231.450.0940-35.45% 價外
03125P 台積電兆豐93售02認售12:250.06--3020200302248.130.0600-26.35% 價外
03130P 台積電凱基91售22認售--------20200130213.390.5040-46.91% 價外
03147P 台積電國泰93售02認售13:060.20△ 0.01420200330248.130.1010-26.35% 價外
03151P 台積電凱基91售24認售--------20200130248.130.1210-26.35% 價外
03157P 台積電元大91售26認售--------20200130223.310.2020-40.39% 價外
03158P 台積電元大91售27認售--------20200130213.390.3020-46.91% 價外
03167P 台積電凱基91售25認售--------20200130198.501.0080-57.93% 價外
031720 台積電永昌86購01認購--------20190612235.000.080033.40% 價內
03174P 台積電統一91售12認售13:040.06△ 0.013620200130272.940.0810-14.86% 價外
03190P 台積電凱基91售27認售--------20200131223.310.2520-40.39% 價外
03220P 台積電元大92售10認售--------20200203258.050.0810-21.49% 價外
03221P 台積電元大92售11認售--------20200203208.430.3020-50.41% 價外
03230P 台積電群益92售07認售--------20200204228.280.3020-37.33% 價外
03231P 台積電凱基92售02認售--------20200204178.651.0080-75.48% 價外
03245P 台積電元大92售12認售10:270.06▽ 0.012020200204243.160.1110-28.93% 價外
03246P 台積電元大92售13認售--------20200204202.470.3530-54.84% 價外
03280P 台積電統一92售02認售--------20200206233.240.1510-34.41% 價外
03285P 台積電元富92售02認售--------20200206238.200.1010-31.61% 價外
03310P 台積電統一92售04認售--------20200211220.340.2020-42.28% 價外
03317P 台積電台新92售01認售--------20200211223.310.1210-40.39% 價外
03323P 台積電兆豐92售03認售--------20200211208.430.1510-50.41% 價外
03336P 台積電凱基92售08認售--------20200211243.160.0510-28.93% 價外
03353P 台積電台新92售02認售--------20200213198.500.7050-57.93% 價外
03355P 台積電凱基92售10認售--------20200213158.801.0080-97.42% 價外
03370P 台積電第一92售01認售--------20200214214.240.0910-46.33% 價外
03376P 台積電群益92售09認售--------20200214218.350.5040-43.58% 價外
03381P 台積電凱基92售12認售--------20200214233.240.1210-34.41% 價外
03390P 台積電元富92售03認售--------20200214218.350.2520-43.58% 價外
03418P 台積電統一94售01認售13:200.13△ 0.013320200415248.130.0500-26.35% 價外
03426P 台積電兆豐93售04認售--------20200318238.200.1010-31.61% 價外
03433P 台積電凱基92售15認售--------20200218153.841.0080-103.78% 價外
03445P 台積電統一92售05認售--------20200218228.280.1510-37.33% 價外
03455P 台積電元大92售16認售--------20200218248.130.1110-26.35% 價外
03479P 台積電凱基92售17認售--------20200219188.580.5040-66.24% 價外
03510P 台積電元大92售19認售--------20200219203.460.4530-54.08% 價外
035275 台積電台新97購01認購13:3025.90▽ 0.60320200727259.350.416020.88% 價內
03537P 台積電統一92售06認售--------20200220229.270.2420-36.74% 價外
03548P 台積電凱基92售19認售--------20200221168.730.8900-85.80% 價外
03554P 台積電富邦92售02認售--------20200221198.500.2120-57.93% 價外
03555P 台積電富邦95售01認售12:310.06--23620200521218.350.0450-43.58% 價外
03568P 台積電日盛92售02認售--------20200224242.170.0910-29.45% 價外
03586P 台積電元大92售22認售--------20200224253.090.1010-23.87% 價外
03587P 台積電元大92售23認售--------20200224183.610.8560-70.74% 價外
03588P 台積電元大92售24認售--------20200224178.651.0080-75.48% 價外
03610P 台積電元大92售28認售--------20200225225.800.2020-38.84% 價外
03611P 台積電元大92售29認售--------20200225188.580.7560-66.24% 價外
03612P 台積電元大92售30認售--------20200225215.870.2670-45.23% 價外
03623P 台積電群益93售03認售--------20200326188.581.0080-66.24% 價外
03629P 台積電麥證92售02認售--------20200226248.130.0910-26.35% 價外
03632P 台積電凱基92售22認售--------20200226193.541.0080-61.98% 價外
03652P 台積電元大92售31認售--------20200226238.200.1810-31.61% 價外
03660P 台積電中信93售01認售--------20200327228.280.1010-37.33% 價外
03668P 台積電凱基92售24認售--------20200227218.350.3530-43.58% 價外
03682P 台積電群益93售04認售--------20200302223.310.1510-40.39% 價外
03684P 台積電凱基93售02認售--------20200302208.430.4030-50.41% 價外
03697P 台積電元大93售05認售--------20200302198.500.6050-57.93% 價外
037090 台積電群益8C購01認購--------20191210225.730.052038.88% 價內
03714P 台積電台新93售02認售10:560.03▽ 0.03220200302233.240.1010-34.41% 價外
03724P 台積電元大93售06認售--------20200302230.760.1810-35.86% 價外
03725P 台積電元大93售07認售--------20200302210.910.3320-48.64% 價外
03726P 台積電元大93售08認售--------20200302186.100.8560-68.46% 價外
037372 台積電群益8C購02認購--------20191213216.130.041045.05% 價內
037427 台積電元大89購13認購--------20190916228.400.052037.26% 價內
037428 台積電元大89購14認購--------20190916218.000.050043.81% 價內
037429 台積電元大89購15認購--------20190916232.270.057034.97% 價內
03742P 台積電凱基93售05認售--------20200302228.280.1510-37.33% 價外
03743P 台積電凱基93售06認售--------20200302203.460.4030-54.08% 價外
037459 台積電凱基89購06認購--------20190916220.180.062042.38% 價內
037460 台積電凱基89購07認購--------20190916215.340.052045.58% 價內
03766P 台積電元大93售09認售--------20200302220.830.3020-41.96% 價外
03780P 台積電凱基93售08認售11:440.07▽ 0.033520200302238.200.1210-31.61% 價外
03787P 台積電群益94售02認售12:460.13△ 0.01520200406208.430.6050-50.41% 價外
038099 台積電群益8C購03認購--------20191225247.820.073026.50% 價內
03817P 台積電永豐93售02認售--------20200303244.210.0660-28.37% 價外
03837P 台積電凱基93售10認售--------20200304198.500.5040-57.93% 價外
03840P 台積電統一99售02認售13:050.63△ 0.042820200904238.200.0810-31.61% 價外
03843P 台積電元富93售03認售09:480.06--10020200304230.260.1510-36.15% 價外
03845P 台積電元大93售13認售12:130.27△ 0.031020200304250.610.1510-25.09% 價外
03851P 台積電凱基93售11認售--------20200305173.691.0080-80.49% 價外
03862P 台積電麥證93售02認售--------20200305253.090.1010-23.87% 價外
03864P 台積電元大93售15認售--------20200305233.240.2270-34.41% 價外
03870P 台積電群益93售06認售13:300.18△ 0.0143220200309251.100.1510-24.85% 價外
03876P 台積電國票93售04認售--------20200309198.500.7560-57.93% 價外
03901P 台積電國票93售05認售12:050.19△ 0.01220200309248.130.2020-26.35% 價外
03923P 台積電群益93售07認售--------20200310238.700.1720-31.34% 價外
03933P 台積電永昌93售06認售--------20200310233.240.1010-34.41% 價外
03948P 台積電中信93售02認售--------20200311243.160.1010-28.93% 價外
03966P 台積電國票93售06認售13:170.14△ 0.015020200311238.200.3020-31.61% 價外
039726 台積電群益91購01認購09:052.16▽ 0.05320200130263.190.041019.12% 價內
039727 台積電群益91購02認購13:231.14▽ 0.1235620200130307.380.06201.99% 價內
03979P 台積電凱基93售16認售--------20200316248.130.1210-26.35% 價外
03991P 台積電統一93售03認售13:170.25--21220200316263.010.0600-19.20% 價外
03994P 台積電中信93售03認售--------20200316223.310.1510-40.39% 價外
04000P 台積電凱基93售18認售--------20200316179.641.0080-74.52% 價外
040083 台積電中信8C購03認購13:302.44▽ 0.10220191230268.960.052016.56% 價內
040098 台積電永昌8C購01認購--------20191230384.220.5210-18.41% 價外
04011P 台積電元大93售22認售11:540.41△ 0.031520200316260.530.1110-20.33% 價外
04012P 台積電元大93售23認售13:200.44△ 0.0267520200316255.570.1510-22.67% 價外
04016P 台積電兆豐93售06認售--------20200316228.280.1510-37.33% 價外
040377 台積電統一91購01認購--------20200106256.950.036022.01% 價內
04039P 台積電統一93售04認售--------20200317253.090.0910-23.87% 價外
04046P 台積電元大93售24認售12:390.57△ 0.03620200317263.010.1260-19.20% 價外
04065P 台積電凱基93售20認售12:180.24△ 0.023420200318256.070.1010-22.43% 價外
040829 台積電國票8C購03認購--------20191216360.211.0410-12.97% 價外
041079 台積電統一91購02認購--------20200120249.750.104025.53% 價內
041172 台積電群益91購03認購--------20200130235.820.062032.94% 價內
041202 台積電統一8C購03認購--------20191223227.650.036037.71% 價內
041270 台積電國泰8C購04認購--------20191223244.940.125027.99% 價內
041279 台積電元大8C購02認購--------20191223216.130.052045.05% 價內
04128P 台積電統一93售05認售--------20200319253.090.1110-23.87% 價外
04130P 台積電永豐93售03認售--------20200319249.860.0700-25.47% 價外
041432 台積電國票8C購06認購--------20191230249.750.260025.53% 價內
041542 台積電統一91購03認購--------20200130243.210.156028.90% 價內
041610 台積電國泰91購01認購--------20200102254.550.625023.16% 價內
041611 台積電國泰91購02認購--------20200102243.980.260028.49% 價內
041628 台積電元大91購01認購--------20200102211.330.041048.35% 價內
04170P 台積電凱基93售24認售--------20200323235.000.1800-33.40% 價外
04175P 台積電群益94售05認售13:190.48△ 0.0310420200423220.000.5000-42.50% 價外
041844 台積電富邦93購01認購--------20200309244.940.062027.99% 價內
04184P 台積電統一93售06認售--------20200323212.000.5000-47.88% 價外
041851 台積電元大92購01認購--------20200210249.750.073025.53% 價內
041852 台積電元大92購02認購--------20200210230.530.046035.99% 價內
041895 台積電元富8C購01認購--------20191210240.140.104030.55% 價內
04189P 台積電兆豐94售02認售--------20200423260.000.0800-20.58% 價外
041907 台積電元大92購03認購--------20200210232.930.073034.59% 價內
041935 台積電國票8C購09認購--------20191211302.581.04103.61% 價內
041936 台積電國票8C購10認購--------20191211278.560.521012.54% 價內
041937 台積電國票8C購11認購--------20191211326.591.0410-4.01% 價外
041962 台積電元大8C購10認購--------20191211252.150.156024.33% 價內
041963 台積電元大91購05認購--------20200113242.540.104029.26% 價內
04197P 台積電亞東94售01認售11:540.21△ 0.0410120200424246.000.1250-27.44% 價外
04211P 台積電凱基93售25認售--------20200324245.000.0700-27.96% 價外
04222P 台積電統一93售08認售--------20200324260.000.0500-20.58% 價外
042238 台積電永昌93購01認購--------20200318240.140.104030.55% 價內
04225P 台積電元富94售02認售--------20200424250.000.1000-25.40% 價外
042267 台積電統一8C購07認購--------20191218237.260.156032.13% 價內
042305 台積電麥證8C購01認購--------20191219240.140.125030.55% 價內
042307 台積電凱基8C購02認購--------20191219259.350.130020.88% 價內
042308 台積電凱基8C購03認購--------20191219230.530.078035.99% 價內
042309 台積電凱基8C購04認購--------20191219288.170.31208.79% 價內
042338 台積電元富8C購03認購--------20191219225.730.062038.88% 價內
042339 台積電元富8C購04認購--------20191219235.330.084033.22% 價內
042370 台積電凱基8C購06認購11:259.60▽ 1.201220191220297.770.52105.28% 價內
042371 台積電凱基8C購07認購--------20191220240.140.104030.55% 價內
042372 台積電凱基8C購09認購--------20191220249.750.104025.53% 價內
042387 台積電永昌93購02認購11:5419.10▽ 1.5016620200320326.591.0410-4.01% 價外
042390 台積電亞東8C購01認購--------20191220249.750.156025.53% 價內
04240P 台積電凱基93售27認售--------20200325185.001.0000-69.46% 價外
042411 台積電元大91購06認購--------20200120264.160.156018.68% 價內
04242P 台積電永昌93售08認售--------20200325255.000.0900-22.94% 價外
042504 台積電凱基8C購10認購--------20191224345.801.0410-9.34% 價外
042505 台積電凱基8C購11認購--------20191224326.590.7280-4.01% 價外
042506 台積電凱基8C購12認購09:055.80▽ 0.051020191224268.960.125016.56% 價內
04255P 台積電國票94售03認售13:180.29△ 0.0110820200427220.000.5000-42.50% 價外
042623 台積電群益8C購08認購--------20191226337.450.8060-7.10% 價外
042647 台積電統一91購04認購12:434.02▽ 0.887720200130349.661.0080-10.34% 價外
042648 台積電統一91購05認購--------20200130263.010.202019.20% 價內
042660 台積電凱基8C購13認購12:576.50▽ 0.454020191226277.900.181012.81% 價內
042688 台積電日盛8C購01認購--------20191227259.290.050020.91% 價內
042689 台積電日盛8C購02認購--------20191227249.860.050025.47% 價內
042690 台積電日盛8C購03認購--------20191227240.440.050030.39% 價內
042696 台積電凱基8C購16認購--------20191227307.680.22201.89% 價內
042705 台積電亞東93購01認購12:264.99▽ 0.21620200327267.980.101016.99% 價內
042720 台積電群益8C購09認購--------20191227295.770.30205.99% 價內
042751 台積電富邦8C購01認購--------20191227218.350.030043.58% 價內
042757 台積電元大8C購14認購--------20191227254.080.101023.39% 價內
042758 台積電元大8C購15認購09:554.15▽ 0.45220191227307.680.30201.89% 價內
042759 台積電元大8C購16認購--------20191227282.870.151010.83% 價內
042793 台積電台新9C購01認購12:2417.60▽ 0.50220201231277.900.302012.81% 價內
042817 台積電國泰91購03認購--------20200131257.060.181021.96% 價內
042824 台積電兆豐91購01認購12:400.33▽ 0.171420200102347.380.5040-9.75% 價外
042838 台積電凱基91購01認購--------20200102317.600.4530-1.29% 價外
042862 台積電群益91購04認購--------20200102255.070.101022.91% 價內
042882 台積電統一91購06認購--------20200102246.140.151027.37% 價內
04288P 台積電中信95售06認售13:230.27△ 0.02320200526268.000.0300-16.98% 價外
042896 台積電永昌93購04認購--------20200302258.050.101021.49% 價內
042928 台積電中信95購01認購12:204.68▽ 0.225020200504277.900.101012.81% 價內
042929 台積電中信95購02認購13:304.01▽ 0.205520200504287.830.10108.92% 價內
04292P 台積電富邦93售04認售--------20200326230.000.3000-36.30% 價外
04294P 台積電元大95售01認售13:000.49△ 0.033620200526265.000.0550-18.30% 價外
043003 台積電元大91購07認購--------20200102317.600.5040-1.29% 價外
043004 台積電元大91購08認購--------20200102272.940.151014.86% 價內
043032 台積電統一91購07認購--------20200102272.940.202014.86% 價內
043084 台積電凱基91購03認購--------20200103337.450.5040-7.10% 價外
043121 台積電永豐91購01認購--------20200103273.770.065014.51% 價內
043211 台積電凱基91購04認購--------20200106297.750.22205.29% 價內
043237 台積電兆豐91購03認購--------20200106267.980.101016.99% 價內
043266 台積電麥證91購01認購--------20200106258.050.081021.49% 價內
043279 台積電元大91購09認購--------20200106312.640.30200.28% 價內
04327P 台積電國泰95售01認售12:251.24△ 0.097520200601255.000.3000-22.94% 價外
043280 台積電元大91購10認購--------20200106248.130.065026.35% 價內
043306 台積電凱基91購06認購--------20200107357.301.0080-12.26% 價外
043370 台積電元大91購11認購--------20200107285.350.20209.87% 價內
043371 台積電元大91購12認購--------20200107232.250.065034.98% 價內
043372 台積電元大92購06認購--------20200207267.980.121016.99% 價內
04337P 台積電元大93售25認售13:300.73△ 0.044020200331270.000.1200-16.11% 價外
043458 台積電元大91購13認購--------20200108250.610.086025.09% 價內
043459 台積電元大91購14認購--------20200108265.500.121018.08% 價內
043460 台積電元大93購01認購11:565.30▽ 0.20420200309290.310.15107.99% 價內
043490 台積電統一91購09認購--------20200109271.950.202015.28% 價內
043512 台積電富邦91購01認購09:423.79▽ 0.11320200109297.750.16105.29% 價內
043516 台積電元大91購15認購--------20200109275.420.151013.83% 價內
043517 台積電元大91購16認購--------20200109255.570.101022.67% 價內
043518 台積電元大92購07認購--------20200210245.650.081027.62% 價內
043562 台積電凱基91購07認購11:543.40▽ 0.30920200110302.720.18103.56% 價內
043563 台積電凱基91購08認購--------20200110263.010.101019.20% 價內
043564 台積電凱基91購09認購--------20200110282.870.131010.83% 價內
043589 台積電元大91購17認購--------20200110260.530.111020.33% 價內
043611 台積電群益92購03認購13:302.22▽ 0.5438520200211357.301.0080-12.26% 價外
04361P 台積電統一94售05認售--------20200406240.000.2000-30.62% 價外
043636 台積電麥證91購02認購--------20200113243.160.081028.93% 價內
043646 台積電國票91購01認購10:1112.90▽ 1.30120200113312.641.00800.28% 價內
043647 台積電國票92購01認購13:004.64▽ 0.864020200211347.381.0080-9.75% 價外
04364P 台積電元富94售03認售--------20200406255.000.1000-22.94% 價外
04365P 台積電元富95售02認售--------20200504245.000.1500-27.96% 價外
043681 台積電凱基91購11認購--------20200114253.090.040023.87% 價內
043682 台積電凱基91購12認購11:543.17▽ 0.31920200114312.640.22200.28% 價內
04368P 台積電凱基94售02認售--------20200406265.000.1000-18.30% 價外
043700 台積電康和91購01認購--------20200114239.490.050030.90% 價內
043710 台積電群益92購04認購--------20200214267.980.252016.99% 價內
043742 台積電元大91購18認購11:245.95▽ 0.202020200114240.680.081030.26% 價內
043743 台積電元大91購19認購--------20200114258.050.111021.49% 價內
043786 台積電凱基91購13認購--------20200115272.940.101014.86% 價內
043843 台積電元富91購01認購13:305.30▽ 0.20620200115263.010.101019.20% 價內
043844 台積電元富91購02認購--------20200115253.090.071023.87% 價內
043868 台積電元大91購20認購--------20200115347.381.0080-9.75% 價外
043869 台積電元大91購21認購--------20200115280.380.151011.81% 價內
043896 台積電群益92購06認購13:3013.90▽ 1.609620200217317.601.0080-1.29% 價外
04389P 台積電凱基94售04認售--------20200406220.000.7000-42.50% 價外
04390P 台積電凱基94售05認售--------20200406240.000.3000-30.62% 價外
04395P 台積電群益94售06認售12:371.02△ 0.0750320200406265.000.2000-18.30% 價外
043978 台積電元大91購22認購--------20200116367.231.0080-14.63% 價外
04400P 台積電兆豐95售02認售--------20200504270.000.0700-16.11% 價外
044030 台積電群益91購06認購13:190.46▽ 0.1713220200117377.151.0080-16.88% 價外
044054 台積電元大92購08認購09:544.14▽ 0.511020200217367.231.0080-14.63% 價外
04408P 台積電統一94售06認售13:190.64△ 0.032120200406270.000.1400-16.11% 價外
04409P 台積電統一95售01認售13:190.34△ 0.02520200504268.000.0500-16.98% 價外
044155 台積電永豐91購03認購12:381.98▽ 0.11220200120287.110.06509.19% 價內
044195 台積電國票91購03認購09:041.07▽ 0.13120200130372.191.0080-15.77% 價外
044251 台積電麥證91購03認購--------20200130267.980.101016.99% 價內
04435P 台積電中信95售07認售--------20200506275.000.0500-14.00% 價外
044373 台積電兆豐92購01認購13:203.02▽ 0.3030220200224287.830.10108.92% 價內
044395 台積電凱基91購16認購--------20200130352.340.6050-11.02% 價外
044419 台積電元富91購04認購--------20200130282.870.101010.83% 價內
04441P 台積電台新95售01認售--------20200506240.000.1700-30.62% 價外
044420 台積電元富91購05認購--------20200130272.940.101014.86% 價內
04443P 台積電永豐94售01認售--------20200406265.530.0790-18.07% 價外
04445P 台積電日盛94售01認售--------20200406238.000.2000-31.72% 價外
044468 台積電群益93購01認購13:244.17▽ 0.296220200324297.750.15105.29% 價內
04448P 台積電凱基94售07認售--------20200406230.000.2500-36.30% 價外
044505 台積電凱基91購17認購--------20200130292.790.12107.07% 價內
044530 台積電富邦94購01認購13:012.97▽ 0.181520200424322.570.1210-2.81% 價外
04455P 台積電統一94售07認售13:080.39△ 0.02720200406280.000.0500-11.96% 價外
044568 台積電凱基91購19認購10:101.77▽ 0.132220200130322.570.1660-2.81% 價外
044670 台積電富邦91購03認購--------20200130277.900.040012.81% 價內
044671 台積電兆豐93購01認購13:302.88▽ 0.3046320200302307.680.15101.89% 價內
044676 台積電凱基91購20認購--------20200130367.231.0080-14.63% 價外
044677 台積電凱基91購21認購--------20200130248.130.060026.35% 價內
044734 台積電國泰93購01認購12:285.25--120200330267.980.101016.99% 價內
044752 台積電凱基91購23認購13:301.27▽ 0.211020200130332.490.1840-5.71% 價外
044845 台積電統一91購11認購13:304.24▽ 0.479720200130297.750.20205.29% 價內
04484P 台積電凱基94售09認售11:240.70△ 0.0318720200407275.000.1000-14.00% 價外
04485P 台積電凱基94售10認售--------20200407225.000.3000-39.33% 價外
044897 台積電凱基91購26認購11:544.62▽ 0.38820200131287.830.15108.92% 價內
04494P 台積電國票94售04認售--------20200407260.000.2000-20.58% 價外
04495P 台積電國票95售01認售12:261.04△ 0.0620020200507270.000.1500-16.11% 價外
044963 台積電中信96購01認購13:302.52▽ 0.133220200601297.750.07105.29% 價內
044967 台積電麥證92購01認購--------20200203277.900.060012.81% 價內
044975 台積電國票92購02認購12:242.30▽ 0.521,05320200203337.450.5040-7.10% 價外
044976 台積電國票93購01認購09:056.75--1020200302287.830.20208.92% 價內
04498P 台積電富邦94售04認售--------20200407250.000.2200-25.40% 價外
045044 台積電凱基92購01認購09:033.71▽ 0.15120200204277.900.091012.81% 價內
04504P 台積電元富94售04認售--------20200407265.000.1000-18.30% 價外
045112 台積電永豐92購01認購--------20200205280.040.072011.95% 價內
04516P 台積電群益94售07認售12:441.09△ 0.07820200408280.000.1200-11.96% 價外
045187 台積電元富92購01認購--------20200206258.050.071021.49% 價內
045197 台積電凱基92購03認購--------20200206267.980.041016.99% 價內
04524P 台積電凱基94售13認售--------20200408210.000.3800-49.29% 價外
045253 台積電凱基92購04認購09:054.74▽ 0.041020200207243.160.065028.93% 價內
045254 台積電凱基92購05認購11:546.20▽ 0.953620200207327.530.6050-4.28% 價外
04525P 台積電凱基94售14認售10:370.03▽ 0.053020200408190.001.0000-65.00% 價外
045295 台積電元大93購02認購--------20200309272.940.055014.86% 價內
045296 台積電元大93購03認購--------20200309263.010.050019.20% 價內
045297 台積電元大93購04認購--------20200309253.090.045023.87% 價內
045321 台積電統一92購03認購--------20200211267.980.151016.99% 價內
045340 台積電凱基92購06認購--------20200211238.200.065031.61% 價內
045364 台積電兆豐92購02認購--------20200211253.090.071023.87% 價內
045398 台積電富邦92購01認購--------20200211253.090.040023.87% 價內
045409 台積電群益93購02認購--------20200311248.130.065026.35% 價內
045420 台積電凱基92購07認購11:542.99▽ 0.27820200211317.600.2190-1.29% 價外
04546P 台積電元大94售09認售09:531.15△ 0.0516520200408275.000.1500-14.00% 價外
045487 台積電日盛92購01認購--------20200213258.050.101021.49% 價內
045497 台積電凱基92購09認購--------20200213258.050.081021.49% 價內
045539 台積電群益92購08認購11:056.55▽ 0.55220200213272.940.151014.86% 價內
045550 台積電國票92購03認購--------20200213267.980.202016.99% 價內
045551 台積電國票92購04認購13:198.20▽ 0.603820200213297.750.35305.29% 價內
045552 台積電國票93購02認購--------20200313258.050.151021.49% 價內
045574 台積電元大92購14認購--------20200213287.830.25208.92% 價內
04560P 台積電凱基94售16認售--------20200413252.000.1400-24.40% 價外
04561P 台積電凱基94售17認售--------20200413204.000.7500-53.68% 價外
045628 台積電凱基92購11認購--------20200214302.720.14903.56% 價內
045667 台積電元富93購01認購12:343.13▽ 0.121020200316253.090.050023.87% 價內
045672 台積電元大92購15認購--------20200214270.460.151015.91% 價內
04570P 台積電國票94售05認售--------20200413230.000.6000-36.30% 價外
045714 台積電凱基92購13認購--------20200217263.010.131019.20% 價內
045736 台積電群益94購01認購11:5410.20▽ 0.6010420200415292.790.30207.07% 價內
045793 台積電兆豐93購03認購--------20200318244.160.060028.40% 價內
045819 台積電凱基92購14認購11:543.40▽ 0.27920200218312.640.20300.28% 價內
045885 台積電元大92購17認購11:547.75▽ 0.451120200218302.720.33203.56% 價內
04592P 台積電元大94售10認售10:101.22△ 0.0593520200413280.000.1300-11.96% 價外
04593P 台積電元大94售11認售--------20200413267.500.1800-17.20% 價外
045954 台積電凱基92購16認購--------20200219282.870.232010.83% 價內
046025 台積電元大92購18認購--------20200219248.130.116026.35% 價內
04605P 台積電兆豐94售03認售11:480.95△ 0.061020200414280.000.1200-11.96% 價外
046063 台積電凱基92購18認購12:415.10▽ 0.1010020200220253.090.081023.87% 價內
046099 台積電永豐92購02認購--------20200220272.940.070014.86% 價內
046111 台積電元大92購20認購--------20200220277.900.222012.81% 價內
046112 台積電元大92購21認購13:249.35▽ 0.651120200220295.270.33206.17% 價內
04613P 台積電群益94售10認售11:550.40△ 0.02320200414210.001.0000-49.29% 價外
046212 台積電統一92購07認購--------20200221255.570.141022.67% 價內
04623P 台積電元大94售13認售--------20200414250.000.3500-25.40% 價外
04624P 台積電元大94售14認售12:111.42△ 0.0846820200414285.000.1250-10.00% 價外
046276 台積電台新92購03認購--------20200224277.900.232012.81% 價內
046303 台積電元大92購25認購--------20200224257.060.076021.96% 價內
046304 台積電元大92購26認購11:547.70▽ 0.45520200224300.230.30204.42% 價內
046305 台積電元大92購27認購--------20200224262.020.136019.65% 價內
04632P 台積電群益94售11認售--------20200415254.000.1840-23.43% 價外
046374 台積電凱基92購20認購11:549.15▽ 1.252120200225337.451.0080-7.10% 價外
04641P 台積電凱基94售19認售--------20200415215.000.4180-45.81% 價外
04642P 台積電凱基94售20認售--------20200415194.000.9210-61.60% 價外
046453 台積電凱基92購21認購12:469.50▽ 0.903020200226307.680.45301.89% 價內
046477 台積電統一94購02認購13:194.71▽ 0.224020200427263.010.081019.20% 價內
046488 台積電永昌92購01認購10:104.62▽ 0.151620200226277.900.111012.81% 價內
046559 台積電凱基92購23認購09:4212.60▽ 0.50520200227297.750.45305.29% 價內
046579 台積電元大92購32認購--------20200227258.050.151021.49% 價內
046617 台積電凱基93購01認購11:5410.60▽ 0.801820200302292.790.35307.07% 價內
046638 台積電永豐93購01認購11:082.96▽ 0.12120200302246.640.043027.11% 價內
046689 台積電麥證93購01認購--------20200302248.130.101026.35% 價內
046693 台積電凱基93購03認購13:3014.20▽ 1.406120200302322.571.0080-2.81% 價外
046705 台積電台新93購01認購--------20200302258.050.081021.49% 價內
04672P 台積電統一94售09認售11:241.00△ 0.028720200415290.000.1000-8.10% 價外
046738 台積電群益93購05認購13:2413.20▽ 0.905920200302297.750.50405.29% 價內
046753 台積電凱基93購04認購11:546.90▽ 1.002920200302347.381.0080-9.75% 價外
046772 台積電富邦93購02認購--------20200302248.130.065026.35% 價內
046815 台積電凱基93購07認購--------20200302272.940.151014.86% 價內
046849 台積電元大93購10認購--------20200302238.200.111031.61% 價內
046850 台積電元大93購11認購--------20200302267.980.202016.99% 價內
046851 台積電元大93購12認購--------20200302282.870.302010.83% 價內
046866 台積電統一94購03認購13:302.98▽ 0.12420200406258.050.050021.49% 價內
04686P 台積電凱基94售23認售--------20200416198.000.6870-58.33% 價外
04689P 台積電中信94售03認售--------20200416285.000.0500-10.00% 價外
046968 台積電群益94購03認購13:194.08▽ 0.6014020200406377.151.0080-16.88% 價外
046986 台積電凱基93購09認購11:547.35▽ 0.854820200304332.490.6550-5.71% 價外
047004 台積電統一99購01認購13:193.36▽ 0.131,01220200904277.900.060012.81% 價內
047012 台積電元富93購02認購--------20200304267.980.101016.99% 價內
047019 台積電元大93購14認購--------20200304253.090.126023.87% 價內
047045 台積電國票93購03認購--------20200305277.900.252012.81% 價內
047046 台積電國票94購01認購12:256.45▽ 0.854020200406357.301.0080-12.26% 價外
047071 台積電兆豐93購05認購--------20200305277.900.101012.81% 價內
04709P 台積電元大94售15認售11:531.66△ 0.0659120200416290.000.1300-8.10% 價外
047100 台積電富邦93購03認購--------20200305263.010.081019.20% 價內
04710P 台積電元大94售16認售11:480.73△ 0.0438720200416295.000.0500-6.27% 價外
047132 台積電凱基93購12認購--------20200309277.900.222012.81% 價內
047151 台積電國票94購02認購12:498.90▽ 0.902520200408327.530.6050-4.28% 價外
047178 台積電元大93購16認購09:189.75▽ 0.251320200309297.750.33205.29% 價內
047179 台積電元大93購17認購11:5410.00▽ 1.001520200309327.530.7050-4.28% 價外
047180 台積電元大93購18認購--------20200309255.570.121022.67% 價內
04720P 台積電凱基94售25認售12:150.76△ 0.055320200417260.000.1500-20.58% 價外
047223 台積電凱基93購13認購11:548.20▽ 0.551120200309287.830.23208.92% 價內
047290 台積電元富93購04認購--------20200309302.720.20203.56% 價內
047291 台積電元富93購05認購--------20200309282.870.151010.83% 價內
047311 台積電元大93購19認購11:546.80▽ 0.801920200309337.450.6550-7.10% 價外
047347 台積電凱基93購14認購12:435.95▽ 0.953020200310357.301.0080-12.26% 價外
04736P 台積電永豐94售03認售--------20200417278.830.0720-12.43% 價外
047384 台積電元大93購20認購11:549.40▽ 0.801520200310310.160.44301.08% 價內
047407 台積電統一93購02認購12:145.60▽ 0.301220200310282.870.151010.83% 價內
04740P 台積電富邦95售02認售--------20200518280.000.0600-11.96% 價外
047413 台積電永昌93購05認購11:524.07▽ 0.6419820200310367.231.0080-14.63% 價外
04741P 台積電統一94售10認售--------20200417290.000.0500-8.10% 價外
047434 台積電元大93購21認購13:206.75▽ 0.809620200311332.490.5540-5.71% 價外
047435 台積電元大94購01認購--------20200413292.790.22207.07% 價內
047436 台積電元大94購02認購--------20200413285.350.18109.87% 價內
04743P 台積電元富94售07認售11:540.86△ 0.0612420200417270.000.1500-16.11% 價外
047477 台積電凱基93購15認購13:196.25▽ 0.7013820200311317.600.3530-1.29% 價外
047521 台積電元大94購03認購10:106.35▽ 0.30320200415305.200.22202.72% 價內
04753P 台積電統一94售11認售--------20200420273.000.1400-14.84% 價外
047544 台積電凱基93購17認購11:544.81▽ 0.491420200316327.530.3220-4.28% 價外
047575 台積電群益93購08認購--------20200316259.540.151020.79% 價內
04759P 台積電凱基94售27認售09:030.55--220200420280.000.0530-11.96% 價外
04767P 台積電國泰95售04認售09:432.15△ 0.061720200520273.000.3000-14.84% 價外
047703 台積電凱基93購19認購11:543.49▽ 0.462420200317342.420.4030-8.45% 價外
04775P 台積電凱基94售29認售10:100.61△ 0.02720200421285.000.0500-10.00% 價外
047805 台積電凱基93購21認購--------20200318362.270.7050-13.46% 價外
047879 台積電中信93購04認購13:194.87▽ 0.281220200318307.680.20201.89% 價內
04787P 台積電永昌96售04認售13:181.52△ 0.102,11120200622285.000.1000-10.00% 價外
04788P 台積電永昌96售05認售12:570.53△ 0.056420200622200.001.0000-56.75% 價外
047895 台積電群益94購04認購11:548.05▽ 0.8016620200420327.530.4530-4.28% 價外
04789P 台積電富邦95售03認售--------20200521260.000.0650-20.58% 價外
04790P 台積電元大94售19認售10:100.98△ 0.0210920200421245.000.4000-27.96% 價外
047916 台積電凱基93購22認購11:546.65▽ 0.952620200319352.341.0080-11.02% 價外
047917 台積電凱基94購01認購11:546.15▽ 0.753620200420367.231.0080-14.63% 價外
04791P 台積電元大94售20認售12:540.30△ 0.0247120200421208.001.0000-50.72% 價外
047953 台積電永豐93購04認購13:232.45▽ 0.1839620200319302.470.09703.65% 價內
04803P 台積電凱基94售30認售--------20200422270.000.0700-16.11% 價外
048088 台積電凱基93購23認購11:545.45▽ 0.552020200323315.000.3000-0.48% 價外
048153 台積電兆豐94購01認購--------20200423360.001.0000-12.92% 價外
04816P 台積電兆豐94售06認售--------20200423290.000.0500-8.10% 價外
048222 台積電凱基93購26認購--------20200324280.000.135011.96% 價內
04822P 台積電元富94售08認售11:480.87△ 0.0510020200423280.000.1000-11.96% 價外
04823P 台積電元富94售09認售--------20200423285.000.1000-10.00% 價外
048245 台積電兆豐93購07認購13:194.00▽ 0.257920200324298.000.15005.20% 價內
048257 台積電統一93購07認購13:073.46▽ 0.201020200324290.000.10008.10% 價內
048262 台積電元富94購01認購--------20200424275.000.100014.00% 價內
048263 台積電元富95購01認購--------20200525290.000.10008.10% 價內
048291 台積電群益93購09認購12:473.93▽ 0.3916320200325315.000.2000-0.48% 價外
048311 台積電凱基93購28認購--------20200325265.000.120018.30% 價內
048329 台積電永昌93購07認購13:194.17▽ 0.262020200325300.000.15004.50% 價內
048332 台積電富邦94購02認購--------20200427310.000.12001.13% 價內
04836P 台積電元大94售22認售09:010.26▽ 0.011020200423200.001.0000-56.75% 價外
048441 台積電凱基93購29認購11:545.20▽ 0.401020200326305.000.20002.79% 價內
04845P 台積電凱基94售33認售--------20200424255.000.1600-22.94% 價外
048574 台積電國泰95購02認購--------20200601275.000.280014.00% 價內
04862P 台積電元大94售26認售13:301.63△ 0.0217520200424277.500.1800-12.97% 價外
04865P 台積電亞東95售01認售--------20200527265.000.1000-18.30% 價外
048660 台積電統一93購09認購--------20200331287.000.11009.23% 價內
04866P 台積電統一95售02認售--------20200527265.000.1250-18.30% 價外
048738 台積電統一94購04認購--------20200406270.000.100016.11% 價內
04875P 台積電中信94售04認售12:040.42△ 0.0216420200427295.000.0300-6.27% 價外
048763 台積電凱基94購03認購--------20200406260.000.100020.58% 價內
048784 台積電元大94購04認購13:086.20▽ 0.551420200406320.000.3300-2.03% 價外
048785 台積電元大96購01認購--------20200602275.000.110014.00% 價內
048799 台積電富邦94購03認購--------20200406300.000.20004.50% 價內
048820 台積電凱基94購06認購13:243.43▽ 0.205520200406290.000.10008.10% 價內
04883P 台積電凱基94售35認售--------20200427250.000.2000-25.40% 價外
048867 台積電兆豐95購01認購13:193.92▽ 0.3723220200504320.000.2000-2.03% 價外
04890P 台積電元大95售05認售13:080.88△ 0.05220200527210.001.0000-49.29% 價外
049052 台積電永豐94購02認購13:181.59▽ 0.152,47920200406321.430.0930-2.47% 價外
049072 台積電凱基94購08認購13:182.77▽ 0.215320200406300.000.10004.50% 價內
04910P 台積電統一94售12認售11:510.92△ 0.0710020200428279.300.1200-12.24% 價外
049138 台積電元大94購05認購11:544.64▽ 0.465820200406335.000.3500-6.42% 價外
049139 台積電元大94購06認購13:075.00▽ 0.501220200406325.000.3000-3.54% 價外
049140 台積電元大94購07認購11:544.62▽ 0.38920200406315.000.2200-0.48% 價外
049174 台積電凱基94購11認購--------20200407270.000.080016.11% 價內
049175 台積電凱基94購12認購13:303.16▽ 0.272720200407325.000.2000-3.54% 價外
04917P 台積電凱基94售37認售--------20200428235.000.2800-33.40% 價外
049253 台積電元大94購08認購10:105.40▽ 0.25820200407299.000.18004.85% 價內
049254 台積電元大96購02認購--------20200608280.000.085011.96% 價內
049310 台積電凱基94購15認購13:302.27▽ 0.1410020200408310.000.10001.13% 價內
049356 台積電富邦94購05認購--------20200408305.000.17002.79% 價內
049407 台積電日盛94購02認購12:591.60▽ 0.1210220200413321.000.0890-2.34% 價外
04940P 台積電國票95售02認售--------20200529285.000.1000-10.00% 價外
049414 台積電凱基94購18認購09:471.46▽ 0.171020200413388.000.5190-19.20% 價外
04942P 台積電台新94售01認售--------20200429270.000.1000-16.11% 價外
049483 台積電元大94購12認購--------20200413285.000.110010.00% 價內
049484 台積電元大95購02認購12:484.20▽ 0.2214020200513295.000.12006.27% 價內
049485 台積電元大96購03認購11:545.20▽ 0.256920200615300.000.15004.50% 價內
049528 台積電中信94購01認購13:192.17▽ 0.166120200414320.000.1000-2.03% 價外
04953P 台積電群益94售13認售13:302.01△ 0.081,69320200430295.000.1300-6.27% 價外
049544 台積電群益94購08認購13:194.38▽ 0.3218620200414297.500.15105.38% 價內
049545 台積電群益94購09認購11:542.01▽ 0.3018020200414415.001.0000-24.46% 價外
049568 台積電統一94購08認購13:193.22▽ 0.3221320200414310.000.17001.13% 價內
049582 台積電元大95購03認購11:543.52▽ 0.21520200514310.000.13001.13% 價內
049583 台積電元大95購04認購11:543.03▽ 0.2652020200514340.000.2000-7.79% 價外
049584 台積電元大96購04認購13:192.78▽ 0.191,51720200615325.000.1200-3.54% 價外
049607 台積電兆豐94購04認購13:302.06▽ 0.2323720200415330.000.1500-5.00% 價外
049644 台積電凱基94購21認購13:301.08▽ 0.1322520200415376.000.2750-16.62% 價外
049645 台積電凱基94購22認購--------20200415403.000.4660-22.21% 價外
04968P 台積電富邦94售06認售--------20200430255.000.0900-22.94% 價外
049716 台積電凱基94購24認購11:002.10▽ 0.13320200416335.000.1490-6.42% 價外
049727 台積電中信94購02認購--------20200416330.000.1000-5.00% 價外
04973P 台積電凱基94售41認售--------20200430245.000.2290-27.96% 價外
049784 台積電兆豐94購05認購11:494.25▽ 0.2512820200416265.000.080018.30% 價內
049797 台積電元大94購17認購13:192.52▽ 0.2074020200416317.500.1200-1.26% 價外
049798 台積電元大94購18認購13:191.51▽ 0.122,57320200416322.500.0800-2.79% 價外
049825 台積電凱基94購26認購13:041.08▽ 0.1726820200417395.000.4000-20.63% 價外
049845 台積電麥證94購01認購10:481.98▽ 0.1112420200417318.880.1000-1.69% 價外
049875 台積電永豐94購04認購13:221.17▽ 0.117,54620200417337.530.0890-7.12% 價外
049899 台積電元富94購05認購13:191.95▽ 0.1698520200417305.000.08002.79% 價內
049900 台積電元富94購06認購13:192.01▽ 0.1892020200417325.000.1200-3.54% 價外
04996P 台積電凱基95售02認售13:020.66△ 0.021020200504290.000.0500-8.10% 價外
049976 台積電凱基94購28認購13:031.15▽ 0.1816320200420380.000.3000-17.50% 價外
050012 台積電國泰95購03認購11:548.60▽ 0.551020200520302.000.30003.81% 價內
05002P 台積電統一95售03認售13:041.44△ 0.0964820200504300.000.1000-4.50% 價外
050099 台積電永昌96購01認購13:193.42▽ 0.2037720200622300.000.10004.50% 價內
050100 台積電永昌96購02認購12:483.09▽ 0.2247920200622330.000.1500-5.00% 價外
050101 台積電永昌96購03認購13:243.31▽ 0.3314120200622420.001.0000-25.36% 價外
050127 台積電凱基94購31認購11:541.67▽ 0.1535820200422345.000.1500-9.13% 價外
05012P 台積電元大95售07認售09:431.01△ 0.033520200504287.500.0800-9.04% 價外
05013P 台積電元大96售05認售13:301.11△ 0.0349620200603292.500.0650-7.18% 價外
050151 台積電群益94購12認購11:545.15▽ 0.501020200422345.000.4000-9.13% 價外
050219 台積電元富95購03認購13:091.89▽ 0.1120120200525300.000.06004.50% 價內
050220 台積電元富96購01認購13:031.66▽ 0.151,31020200623335.000.1000-6.42% 價外
050262 台積電元大94購21認購--------20200423302.500.15003.64% 價內
050281 台積電日盛94購03認購--------20200424336.000.1000-6.70% 價外
050288 台積電凱基94購32認購11:542.53▽ 0.2810120200424350.000.2500-10.43% 價外
05030P 台積電元富95售04認售--------20200504275.000.1500-14.00% 價外
050325 台積電永豐94購05認購12:251.39▽ 0.083,67820200424314.580.0600-0.34% 價外
05032P 台積電國泰96售05認售09:433.05△ 0.021320200604285.000.2800-10.00% 價外
05034P 台積電元大95售08認售13:031.81△ 0.1053520200504300.000.1000-4.50% 價外
050369 台積電元大94購23認購--------20200424292.500.11007.18% 價內
050370 台積電元大94購24認購11:543.51▽ 0.1921820200424312.500.15000.32% 價內
050371 台積電元大94購25認購09:044.06▽ 0.123920200424307.500.15001.95% 價內
050380 台積電亞東94購02認購--------20200427310.000.10001.13% 價內
050403 台積電麥證94購02認購10:421.98▽ 0.058020200427299.000.06804.85% 價內
050406 台積電台新95購02認購13:202.68▽ 0.162520200527305.000.09002.79% 價內
050427 台積電凱基94購34認購13:073.74▽ 0.201020200427295.000.11006.27% 價內
05045P 台積電永豐95售01認售09:430.65--9920200505254.150.1500-23.35% 價外
050500 台積電凱基94購36認購13:181.65▽ 0.189720200428340.000.1300-7.79% 價外
050517 台積電元大94購27認購13:213.69▽ 0.327720200428350.000.3500-10.43% 價外
050518 台積電元大94購28認購12:382.46▽ 0.2229520200428330.000.1500-5.00% 價外
050540 台積電凱基94購38認購11:401.96▽ 0.2128920200429320.000.1000-2.03% 價外
050557 台積電統一94購13認購--------20200429400.000.5000-21.62% 價外
050558 台積電統一94購14認購13:181.63▽ 0.141020200429330.000.1000-5.00% 價外
050612 台積電元大95購06認購13:191.64▽ 0.1058020200529300.000.05004.50% 價內
050645 台積電凱基94購39認購11:541.99▽ 0.1658920200430315.000.0900-0.48% 價外
05064P 台積電元大95售10認售10:101.27△ 0.0116320200505240.000.5500-30.62% 價外
050695 台積電凱基94購40認購13:192.09▽ 0.181020200430355.000.2400-11.69% 價外
050715 台積電群益96購01認購11:542.27▽ 0.321420200601445.001.0000-29.55% 價外
050734 台積電台新94購02認購11:242.39▽ 0.15520200430333.000.1500-5.86% 價外
050736 台積電康和94購01認購--------20200430330.000.0700-5.00% 價外
05075P 台積電麥證95售01認售11:501.05△ 0.054020200506290.000.0700-8.10% 價外
050782 台積電國泰96購03認購11:547.65▽ 0.501020200601309.000.30001.46% 價內
050812 台積電凱基95購01認購13:061.17▽ 0.148720200504370.000.1960-15.27% 價外
050886 台積電富邦95購04認購13:301.21▽ 0.1299120200504350.000.1500-10.43% 價外
050887 台積電富邦95購05認購13:301.17▽ 0.111,34520200504330.000.0900-5.00% 價外
050919 台積電凱基95購03認購10:101.73▽ 0.1220920200504330.000.1050-5.00% 價外
05091P 台積電元大95售11認售10:102.29△ 0.035920200506297.500.1300-5.38% 價外
05096P 台積電日盛95售01認售09:520.70△ 0.0412320200507264.000.1800-18.75% 價外
050982 台積電國泰96購04認購12:557.50▽ 0.602020200604310.000.30001.13% 價內
050992 台積電元大97購01認購13:191.65▽ 0.083,02220200706305.000.05002.79% 價內
05099P 台積電凱基95售06認售13:191.73△ 0.0931820200507300.000.1000-4.50% 價外
051012 台積電凱基95購04認購--------20200505365.000.1800-14.11% 價外
051033 台積電兆豐95購03認購13:300.97▽ 0.1210720200505343.850.1000-8.83% 價外
051052 台積電群益95購01認購13:192.66▽ 0.2557720200505330.000.1500-5.00% 價外
051065 台積電國票96購01認購10:105.00▽ 0.45220200605390.001.0000-19.62% 價外
051066 台積電國票96購02認購13:192.40▽ 0.325420200605420.001.0000-25.36% 價外
051067 台積電國票96購03認購11:434.28▽ 0.2526920200605315.000.1800-0.48% 價外
051068 台積電國票97購01認購12:421.81▽ 0.273920200706450.001.0000-30.33% 價外
051088 台積電元大95購09認購13:193.81▽ 0.4237720200505360.000.4500-12.92% 價外
05111P 台積電統一95售04認售11:541.27△ 0.079920200507310.000.0600-1.13% 價外
051133 台積電永豐95購02認購12:110.90▽ 0.1015520200506353.050.0860-11.20% 價外
051145 台積電凱基95購05認購--------20200506415.001.0000-24.46% 價外
05116P 台積電群益95售03認售13:152.02△ 0.1276320200507250.000.5000-25.40% 價外
051201 台積電麥證95購02認購12:461.16▽ 0.081620200507315.000.0500-0.48% 價外
051225 台積電群益95購02認購13:193.13▽ 0.4144520200507380.000.5000-17.50% 價外
051240 台積電元大95購12認購13:183.01▽ 0.3530020200507375.000.5000-16.40% 價外
051241 台積電元大95購13認購13:193.14▽ 0.4326320200507400.001.0000-21.62% 價外
051242 台積電元大96購06認購12:221.81▽ 0.1628420200608355.000.1500-11.69% 價外
051280 台積電兆豐95購04認購13:300.48▽ 0.0877220200511370.090.1000-15.29% 價外
051287 台積電統一95購05認購12:581.73▽ 0.2634520200511353.300.2500-11.27% 價外
051297 台積電凱基95購07認購10:360.76▽ 0.084020200511450.001.0000-30.33% 價外
051350 台積電元大95購14認購11:552.68▽ 0.2331020200511352.500.2500-11.06% 價外
051351 台積電元大95購15認購13:191.31▽ 0.131,83120200511342.500.1000-8.47% 價外
05136P 台積電凱基95售08認售11:411.88△ 0.0622620200511295.000.1200-6.27% 價外
051408 台積電國票95購03認購13:301.59▽ 0.1522320200511340.000.1500-7.79% 價外
051472 台積電凱基95購09認購12:511.02▽ 0.073120200511310.000.04001.13% 價內
051473 台積電凱基95購10認購13:190.56▽ 0.0970120200511410.000.3000-23.54% 價外
051505 台積電元富95購05認購11:541.49▽ 0.1245220200512325.000.0800-3.54% 價外
051506 台積電元富95購06認購--------20200512340.000.1000-7.79% 價外
051513 台積電凱基95購13認購13:200.88▽ 0.08420200512360.000.1000-12.92% 價外
05154P 台積電兆豐95售05認售--------20200511302.820.0600-3.53% 價外
051567 台積電富邦95購06認購13:230.66▽ 0.0592020200512310.000.03001.13% 價內
051576 台積電元大97購02認購--------20200713345.000.1750-9.13% 價外
051577 台積電元大97購03認購13:193.15▽ 0.2029920200713320.000.1200-2.03% 價外
051617 台積電凱基95購14認購12:420.57▽ 0.094520200513430.000.4500-27.09% 價外
051665 台積電元大96購07認購12:391.59▽ 0.1043420200615315.000.0600-0.48% 價外
051703 台積電群益95購04認購13:191.78▽ 0.232,11420200514360.000.2000-12.92% 價外
051734 台積電國票95購04認購11:353.15▽ 0.346220200514375.000.5500-16.40% 價外
051735 台積電國票96購06認購11:543.57▽ 0.1910020200615330.000.2000-5.00% 價外
051755 台積電元大96購08認購12:222.12▽ 0.1617820200615327.500.1000-4.27% 價外
051756 台積電元大97購04認購11:543.31▽ 0.213020200714347.500.2000-9.78% 價外
05176P 台積電凱基95售11認售13:160.97△ 0.051720200511305.000.0500-2.79% 價外
05177P 台積電凱基95售12認售--------20200511265.000.1000-18.30% 價外
051799 台積電永豐96購01認購13:241.52▽ 0.061,82920200617305.250.04802.70% 價內
05183P 台積電元富95售07認售10:101.40△ 0.069220200512295.000.1000-6.27% 價外
051907 台積電元大97購05認購13:181.65▽ 0.1068220200720312.500.05500.32% 價內
051943 台積電麥證95購03認購12:151.43▽ 0.14520200519335.580.0890-6.58% 價外
05196P 台積電永豐95售03認售--------20200512290.230.0730-8.02% 價外
052013 台積電永豐95購04認購11:350.79▽ 0.09920200520424.240.3150-26.10% 價外
052042 台積電日盛95購02認購13:301.69▽ 0.111020200520304.000.06003.12% 價內
052103 台積電兆豐95購06認購11:561.04▽ 0.122120200521350.000.1000-10.43% 價外
052107 台積電統一95購06認購11:521.47▽ 0.08520200521325.000.0600-3.54% 價外
05210P 台積電凱基95售15認售--------20200513210.001.0000-49.29% 價外
05212P 台積電國票96售04認售13:072.42△ 0.0810220200615300.000.1300-4.50% 價外
052131 台積電凱基96購01認購13:190.51▽ 0.0510420200622420.000.2000-25.36% 價外
05213P 台積電國票96售05認售11:242.33△ 0.0110020200615250.000.5000-25.40% 價外
05214P 台積電國票97售02認售09:110.72△ 0.01220200713200.001.0000-56.75% 價外
052150 台積電富邦95購07認購13:300.36▽ 0.031,05620200521360.000.0500-12.92% 價外
05215P 台積電台新95售03認售--------20200513280.000.1000-11.96% 價外
052170 台積電元大95購20認購13:302.75▽ 0.2517020200521370.000.3500-15.27% 價外
052171 台積電元大95購21認購11:542.57▽ 0.2521820200521357.500.2500-12.31% 價外
052205 台積電中信95購09認購11:240.80▽ 0.041720200525340.000.0500-7.79% 價外
05220P 台積電元大95售16認售13:301.59△ 0.0520520200513302.500.0800-3.64% 價外
052211 台積電元大95購22認購12:221.59▽ 0.1430020200525365.000.1800-14.11% 價外
052225 台積電凱基96購03認購13:210.48▽ 0.0743320200624460.000.5000-31.85% 價外
05229P 台積電群益95售05認售13:302.78△ 0.1316820200514305.000.1300-2.79% 價外
052311 台積電富邦95購09認購13:300.75▽ 0.063120200525320.000.0400-2.03% 價外
052316 台積電元大96購10認購12:221.06▽ 0.0714020200629330.000.0500-5.00% 價外
052317 台積電元大96購11認購13:181.04▽ 0.0632820200629310.000.03501.13% 價內
052329 台積電亞東96購01認購13:081.92▽ 0.15120200629320.000.0900-2.03% 價外
052387 台積電群益95購08認購13:193.96▽ 0.3039420200527315.000.1500-0.48% 價外
052396 台積電凱基97購01認購--------20200727380.000.3500-17.50% 價外
052443 台積電元大95購23認購12:241.77▽ 0.1034320200527310.000.06501.13% 價內
05244P 台積電元大95售17認售10:102.65△ 0.044920200514272.500.3000-15.05% 價外
05245P 台積電元大95售18認售10:102.38△ 0.045920200514282.500.2000-10.97% 價外
052498 台積電永豐95購06認購11:371.19▽ 0.0780520200528337.700.0700-7.17% 價外
052531 台積電國泰96購06認購--------20200629316.000.0750-0.79% 價外
052532 台積電國泰96購07認購11:242.20▽ 0.121020200629319.000.1000-1.72% 價外
052551 台積電國票97購03認購13:122.14▽ 0.2340220200701360.000.2500-12.92% 價外
052567 台積電凱基96購05認購13:021.37▽ 0.1337320200601349.000.1170-10.17% 價外
052577 台積電統一96購01認購--------20200601320.000.0680-2.03% 價外
052593 台積電群益96購02認購11:491.81▽ 0.1532520200601420.000.5000-25.36% 價外
05262P 台積電元大95售19認售--------20200518230.001.0000-36.30% 價外
05263P 台積電元大96售09認售13:081.32△ 0.0634220200617305.000.0550-2.79% 價外
052789 台積電麥證96購01認購09:053.27▽ 0.07520200604300.000.10004.50% 價內
052844 台積電統一96購02認購10:181.79▽ 0.03120200604305.000.05002.79% 價內
052880 台積電凱基96購06認購11:541.64▽ 0.1446020200605335.000.1000-6.42% 價外
052884 台積電兆豐96購01認購12:031.27▽ 0.083120200605310.000.05001.13% 價內
052895 台積電群益96購04認購13:194.34▽ 0.2423420200605300.000.12004.50% 價內
052923 台積電永豐96購02認購12:451.27▽ 0.092520200605322.350.0570-2.75% 價外
05292P 台積電凱基95售16認售12:480.24△ 0.021020200519200.001.0000-56.75% 價外
052962 台積電凱基97購03認購13:301.53▽ 0.132520200708369.000.1600-15.04% 價外
052991 台積電台新96購01認購--------20200608318.750.0600-1.65% 價外
053013 台積電統一97購01認購13:191.43▽ 0.117920200708343.700.1100-8.79% 價外
05308P 台積電中信95售08認售--------20200520250.000.2000-25.40% 價外
05316P 台積電永昌96售06認售09:431.43--33620200622260.000.2000-20.58% 價外
05322P 台積電凱基95售17認售--------20200520220.001.0000-42.50% 價外
05374P 台積電國票96售07認售13:242.13△ 0.0880420200622310.000.1000-1.13% 價外
05378P 台積電凱基96售02認售11:261.81△ 0.0922420200622280.000.1500-11.96% 價外
05400P 台積電永豐95售05認售13:241.81△ 0.051,27120200525313.500.0700--
05403P 台積電富邦95售08認售13:130.65△ 0.0222520200525300.000.0400-4.50% 價外
05404P 台積電群益95售06認售11:241.60--26820200525225.001.0000-39.33% 價外
05411P 台積電國票96售08認售11:243.14△ 0.1310020200629240.001.0000-30.62% 價外
05415P 台積電台新95售04認售--------20200525285.000.0900-10.00% 價外
05430P 台積電統一95售07認售11:371.66△ 0.1027920200526291.700.1300-7.47% 價外
05436P 台積電群益95售07認售11:242.35△ 0.0766320200526280.000.2000-11.96% 價外
05458P 台積電凱基97售02認售09:161.69△ 0.036220200727270.000.1600-16.11% 價外
05461P 台積電亞東97售01認售09:360.97△ 0.021020200727280.000.0900-11.96% 價外
05469P 台積電元大95售24認售10:102.90△ 0.045920200527307.500.1250-1.95% 價外
05484P 台積電凱基95售18認售12:251.42△ 0.06820200528230.001.0000-36.30% 價外
05504P 台積電凱基96售04認售--------20200601251.000.2530-24.90% 價外
05515P 台積電群益96售03認售11:243.77△ 0.0730720200601320.000.12002.03% 價內
05516P 台積電元大96售12認售13:021.95△ 0.0913120200601310.000.0800-1.13% 價外
05535P 台積電元大97售06認售13:193.06△ 0.1123020200702252.500.5000-24.16% 價外
05563P 台積電元大97售07認售11:482.32△ 0.0932220200706235.000.7000-33.40% 價外
05568P 台積電統一96售03認售--------20200604305.000.0600-2.79% 價外
05612P 台積電元大96售13認售--------20200608225.001.0000-39.33% 價外
05622P 台積電中信96售02認售00:00----020200609270.000.1000-16.11% 價外
05623P 台積電中信96售03認售00:00----020200609290.000.0500-8.10% 價外
05650P 台積電富邦96售01認售--------20200610270.000.0650-16.11% 價外
06478P 台積電中信8C售01認售--------20191226220.930.0520-41.90% 價外
06789P 台積電凱基89售08認售--------20190916222.600.0620-40.84% 價外
06790P 台積電凱基89售09認售--------20190916207.500.1000-51.08% 價外
07033P 台積電統一8C售01認售--------20191226240.140.0520-30.55% 價外
071007 台積電富邦78購01認購--------20180828217.090.041044.41% 價內
07422P 台積電中信8C售02認售--------20191223240.140.0520-30.55% 價外
075868 台積電富邦79購01認購--------20180920248.930.073025.94% 價內
07590P 台積電永昌8C售02認售--------20191230249.750.1040-25.53% 價外
077179 台積電兆豐7A購03認購--------20181012244.100.062028.43% 價內
077497 台積電日盛7A購01認購--------20181018239.280.083031.02% 價內
07868P 台積電群益92售01認售--------20200214225.730.0520-38.88% 價外
07893P 台積電群益92售02認售--------20200217217.080.0840-44.42% 價外
08104P 台積電國泰8C售03認售--------20191223202.680.1250-54.68% 價外
08169P 台積電國票8C售04認售--------20191230192.110.2090-63.19% 價外
08170P 台積電國票8C售05認售--------20191230172.910.5210-81.31% 價外
08254P 台積電元大91售02認售--------20200102163.300.5210-91.98% 價外
08325P 台積電元大91售03認售--------20200109172.910.5210-81.31% 價外
08326P 台積電元大91售04認售--------20200109194.040.1560-61.56% 價外
08335P 台積電群益8C售06認售--------20191210187.310.3120-67.37% 價外
08348P 台積電元富8C售02認售--------20191210192.110.2600-63.19% 價外
08361P 台積電群益8C售07認售--------20191211163.301.0410-91.98% 價外
08370P 台積電國票8C售07認售--------20191211220.930.1560-41.90% 價外
08371P 台積電國票8C售08認售--------20191211201.720.2600-55.41% 價外
08373P 台積電統一8C售05認售--------20191211216.130.1040-45.05% 價外
08374P 台積電統一8C售06認售--------20191211153.691.0410-103.98% 價外
08518P 台積電台新8C售02認售--------20191218211.330.1150-48.35% 價外
08565P 台積電元大8C售11認售--------20191218190.190.2090-64.84% 價外
08566P 台積電元大92售04認售--------20200218174.820.2600-79.33% 價外
08572P 台積電凱基8C售05認售--------20191219211.330.1040-48.35% 價外
08588P 台積電元富8C售05認售--------20191219201.720.1040-55.41% 價外
08603P 台積電凱基8C售08認售--------20191220172.910.6250-81.31% 價外
08613P 台積電永昌93售03認售--------20200320211.330.1040-48.35% 價外
08618P 台積電元大8C售12認售--------20191220199.790.1560-56.91% 價外
08619P 台積電元大8C售13認售--------20191220219.010.1040-43.14% 價外
086325 台積電統一87購01認購--------20190703300.000.20004.50% 價內
08676P 台積電凱基8C售14認售--------20191226218.350.1210-43.58% 價外
08677P 台積電凱基8C售15認售--------20191226178.650.5540-75.48% 價外
08686P 台積電凱基8C售17認售--------20191227198.500.3020-57.93% 價外
08706P 台積電群益8C售10認售--------20191231201.480.2020-55.60% 價外
087198 台積電台新83購02認購--------20190318260.000.080020.58% 價內
08725P 台積電國泰91售04認售--------20200131224.310.1810-39.76% 價外
087400 台積電日盛83購04認購--------20190318260.000.030020.58% 價內
087401 台積電日盛85購01認購--------20190520300.000.10004.50% 價內
08741P 台積電元大92售05認售--------20200203228.280.1010-37.33% 價外
08752P 台積電兆豐91售02認售--------20200102225.300.1010-39.15% 價外
08757P 台積電凱基91售02認售--------20200102228.280.1010-37.33% 價外
08768P 台積電統一91售08認售--------20200102172.901.0080-81.32% 價外
08792P 台積電凱基91售05認售--------20200106238.200.1010-31.61% 價外
08854P 台積電凱基91售10認售--------20200110188.580.3020-66.24% 價外
08864P 台積電中信95售03認售--------20200511213.390.0710-46.91% 價外
08865P 台積電中信95售04認售13:300.06△ 0.014920200511203.460.0600-54.08% 價外
08870P 台積電永豐91售02認售--------20200113213.770.0920-46.65% 價外
08885P 台積電群益92售05認售--------20200214178.651.0080-75.48% 價外
08935P 台積電元富91售03認售--------20200115228.280.1010-37.33% 價外
08954P 台積電群益91售05認售--------20200116188.581.0080-66.24% 價外
08957P 台積電凱基91售14認售--------20200116208.430.2020-50.41% 價外
08958P 台積電凱基91售15認售--------20200116168.731.0080-85.80% 價外
08961P 台積電統一92售01認售--------20200217243.160.0600-28.93% 價外
08962P 台積電統一93售01認售12:440.21△ 0.01520200316258.050.0500-21.49% 價外
08976P 台積電元大92售09認售--------20200217153.841.0080-103.78% 價外
08983P 台積電富邦91售02認售--------20200117228.280.1010-37.33% 價外
08989P 台積電群益91售07認售--------20200120248.130.1510-26.35% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞