MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

254.00

▽0.50(▽0.20%)
開盤: 254.50   最高: 255.00   最低: 253.00
昨收: 254.50   買進: 254.00   賣出: 254.50
總量: 9,585   金額: 24.35億   2019/08/21 12:01:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030320 台積電國票84購07認購--------20190422300.000.5000-15.33% 價外
03032P 台積電統一91售10認售11:172.38▽ 0.041,36720200130240.000.1500-5.83% 價外
03033P 台積電中信95售05認售09:160.94▽ 0.012020200525260.000.03002.31% 價內
03034P 台積電國票91售04認售--------20200130230.000.2500-10.43% 價外
03035P 台積電國票91售05認售11:172.44▽ 0.0925320200130210.000.4500-20.95% 價外
03036P 台積電國票91售06認售11:172.19▽ 0.073020200130180.001.0000-41.11% 價外
03042P 台積電群益91售08認售10:153.23--8320200130210.000.6000-20.95% 價外
03053P 台積電元富91售06認售11:172.06▽ 0.011,88920200130250.000.1000-1.60% 價外
03054P 台積電元富91售07認售10:141.42△ 0.012120200130235.000.1000-8.09% 價外
03084P 台積電凱基91售18認售--------20200130185.001.0000-37.30% 價外
03107P 台積電亞東92售01認售--------20200225240.000.1300-5.83% 價外
03112P 台積電元大91售23認售09:512.36△ 0.025520200130247.500.1100-2.63% 價外
03113P 台積電元大91售24認售--------20200130242.500.1200-4.74% 價外
03114P 台積電元大91售25認售09:252.19--520200130238.000.1300-6.72% 價外
03122P 台積電永豐91售04認售11:171.20--48920200130233.200.0930-8.92% 價外
03125P 台積電兆豐93售02認售11:171.33--9320200302250.000.0600-1.60% 價外
03130P 台積電凱基91售22認售--------20200130215.000.5000-18.14% 價外
03147P 台積電國泰93售02認售09:132.22▽ 0.12220200330250.000.1000-1.60% 價外
03151P 台積電凱基91售24認售11:192.34△ 0.0112920200130250.000.1200-1.60% 價外
03157P 台積電元大91售26認售--------20200130225.000.2000-12.89% 價外
03158P 台積電元大91售27認售--------20200130215.000.3000-18.14% 價外
03167P 台積電凱基91售25認售09:153.26▽ 0.11520200130200.001.0000-27.00% 價外
031720 台積電永昌86購01認購--------20190612235.000.08008.09% 價內
03174P 台積電統一91售12認售--------20200130275.000.08007.64% 價內
03190P 台積電凱基91售27認售--------20200131225.000.2500-12.89% 價外
03220P 台積電元大92售10認售11:302.24▽ 0.016020200203260.000.08002.31% 價內
03221P 台積電元大92售11認售--------20200203210.000.3000-20.95% 價外
03230P 台積電群益92售07認售09:513.28--47620200204230.000.3000-10.43% 價外
03231P 台積電凱基92售02認售09:241.43▽ 0.121020200204180.001.0000-41.11% 價外
03245P 台積電元大92售12認售10:502.24--1120200204245.000.1100-3.67% 價外
032464 台積電統一88購05認購--------20190826220.660.103015.11% 價內
03246P 台積電元大92售13認售--------20200204204.000.3500-24.51% 價外
032586 台積電台新88購01認購--------20190829221.630.103014.61% 價內
03280P 台積電統一92售02認售11:212.14--69520200206235.000.1500-8.09% 價外
03285P 台積電元富92售02認售10:141.61▽ 0.014620200206240.000.1000-5.83% 價外
032860 台積電統一89購01認購11:480.74▽ 0.022020190906250.660.07201.33% 價內
03310P 台積電統一92售04認售11:171.86▽ 0.043620200211222.000.2000-14.41% 價外
03317P 台積電台新92售01認售10:141.27▽ 0.052020200211225.000.1200-12.89% 價外
03323P 台積電兆豐92售03認售11:170.97▽ 0.016020200211210.000.1500-20.95% 價外
033358 台積電統一89購02認購--------20190918222.600.031014.11% 價內
03336P 台積電凱基92售08認售11:170.96--11920200211245.000.0510-3.67% 價外
03353P 台積電台新92售02認售09:063.18▽ 0.101020200213200.000.7000-27.00% 價外
03355P 台積電凱基92售10認售10:200.77▽ 0.021020200213160.001.0000-58.75% 價外
03370P 台積電第一92售01認售10:370.63▽ 0.01520200214215.860.0900-17.67% 價外
03376P 台積電群益92售09認售--------20200214220.000.5000-15.45% 價外
03381P 台積電凱基92售12認售10:141.95--2720200214235.000.1200-8.09% 價外
03390P 台積電元富92售03認售09:242.12▽ 0.0560020200214220.000.2500-15.45% 價外
033930 台積電統一89購03認購--------20190902203.240.052024.98% 價內
03418P 台積電統一94售01認售09:141.19▽ 0.0237220200415250.000.0500-1.60% 價外
03426P 台積電兆豐93售04認售09:061.89△ 0.01920200318240.000.1000-5.83% 價外
03433P 台積電凱基92售15認售--------20200218155.001.0000-63.87% 價外
034459 台積電凱基8A購01認購09:273.63--1120191009212.920.083019.29% 價內
03445P 台積電統一92售05認售--------20200218230.000.1500-10.43% 價外
034460 台積電凱基8A購02認購09:243.32△ 0.03120191009217.760.083016.64% 價內
034461 台積電凱基8A購03認購09:243.74△ 0.04120191009222.600.103014.11% 價內
034462 台積電凱基8A購04認購10:153.10▽ 0.034120191009237.110.12407.12% 價內
03455P 台積電元大92售16認售--------20200218250.000.1100-1.60% 價外
034628 台積電統一8A購01認購--------20191014209.050.077021.50% 價內
03479P 台積電凱基92售17認售--------20200219190.000.5000-33.68% 價外
035000 台積電國泰89購01認購09:003.29△ 0.031520190920232.000.10009.48% 價內
03510P 台積電元大92售19認售--------20200219205.000.4500-23.90% 價外
035142 台積電凱基89購01認購--------20190923260.000.1500-2.31% 價外
035143 台積電凱基89購02認購--------20190923250.000.12001.60% 價內
035275 台積電台新97購01認購10:4310.90--3920200727261.310.4130-2.80% 價外
03537P 台積電統一92售06認售11:172.79▽ 0.4010020200220231.000.2400-9.96% 價外
03548P 台積電凱基92售19認售--------20200221170.000.8830-49.41% 價外
03554P 台積電富邦92售02認售--------20200221200.000.2100-27.00% 價外
035558 台積電群益89購01認購--------20190912256.470.1030-0.96% 價外
03555P 台積電富邦95售01認售--------20200521220.000.0450-15.45% 價外
035943 台積電凱基8A購05認購09:131.54△ 0.042920191018239.530.06206.04% 價內
035944 台積電凱基8A購06認購10:151.70△ 0.033220191018234.690.06208.23% 價內
035945 台積電凱基8A購07認購--------20191018229.850.052010.51% 價內
036115 台積電國泰8A購01認購10:282.21△ 0.054520191021241.000.08005.39% 價內
036223 台積電群益88購08認購--------20190826232.270.07209.36% 價內
036247 台積電元大88購15認購09:250.40▽ 0.02220190826260.000.0700-2.31% 價外
036248 台積電元大88購16認購--------20190826270.000.0900-5.93% 價外
036293 台積電群益88購10認購--------20190826272.920.1550-6.93% 價外
036315 台積電中信88購05認購10:151.85△ 0.0410420190826240.000.08005.83% 價內
036367 台積電凱基88購01認購--------20190826225.020.062012.88% 價內
036368 台積電凱基88購02認購--------20190826232.270.06209.36% 價內
036369 台積電凱基88購03認購--------20190826244.370.07203.94% 價內
036391 台積電統一89購07認購--------20190925245.000.07003.67% 價內
036425 台積電群益88購12認購--------20190826242.920.05204.56% 價內
036730 台積電國泰8B購01認購--------20191105241.950.08304.98% 價內
036767 台積電兆豐89購01認購10:501.86▽ 0.01420190905237.110.10307.12% 價內
036785 台積電凱基8A購11認購10:141.17▽ 0.011520191007261.310.1030-2.80% 價外
036886 台積電元大89購03認購--------20190906246.790.10302.92% 價內
036887 台積電元大89購04認購--------20190906244.370.05203.94% 價內
036888 台積電元大89購05認購09:061.30▽ 0.051020190906234.690.06208.23% 價內
036955 台積電日盛89購01認購--------20190909246.790.10302.92% 價內
037012 台積電元大89購06認購--------20190909268.570.1030-5.43% 價外
037013 台積電元大89購07認購--------20190909262.500.0800-3.24% 價外
037057 台積電國票8A購03認購09:520.17▽ 0.039320191014338.731.0330-25.01% 價外
037090 台積電群益8C購01認購09:171.95△ 0.04120191210227.430.052011.68% 價內
037138 台積電元富89購01認購10:411.21△ 0.011820190910237.110.06207.12% 價內
037165 台積電群益89購02認購--------20190911295.180.2070-13.95% 價外
037222 台積電永昌89購02認購09:061.20▽ 0.035020190911240.000.05005.83% 價內
037223 台積電永昌89購03認購--------20190911260.000.1000-2.31% 價外
037224 台積電永昌89購04認購--------20190911300.001.0000-15.33% 價外
037244 台積電元大89購10認購--------20190911322.500.2500-21.24% 價外
037245 台積電元大89購11認購--------20190911265.000.0800-4.15% 價外
037246 台積電元大89購12認購--------20190911250.000.06001.60% 價內
037372 台積電群益8C購02認購--------20191213217.760.041016.64% 價內
037427 台積電元大89購13認購--------20190916228.400.052011.21% 價內
037428 台積電元大89購14認購09:062.24▽ 0.041020190916218.000.050016.51% 價內
037429 台積電元大89購15認購--------20190916232.270.05709.36% 價內
037459 台積電凱基89購06認購--------20190916227.500.060011.65% 價內
037460 台積電凱基89購07認購--------20190916222.500.050014.16% 價內
037526 台積電國泰8B購02認購--------20191114247.000.08002.83% 價內
037543 台積電中信8B購02認購10:011.61△ 0.026720191118245.000.06003.67% 價內
037544 台積電中信8B購03認購11:171.68△ 0.056720191118250.000.07001.60% 價內
037670 台積電元大89購16認購11:220.77△ 0.03520190918267.500.0800-5.05% 價外
037671 台積電元大89購17認購--------20190918270.990.1030-6.27% 價外
037715 台積電統一89購10認購11:170.71▽ 0.0218020190918246.790.05202.92% 價內
037811 台積電富邦89購01認購--------20190919222.600.052014.11% 價內
037824 台積電元富89購03認購--------20190919251.630.15500.94% 價內
037825 台積電元富89購04認購--------20190919241.950.10304.98% 價內
038023 台積電元大89購21認購09:240.84--6720190924249.210.05701.92% 價內
038043 台積電亞東89購01認購09:100.60--220190924280.000.1500-9.29% 價外
038050 台積電凱基89購10認購--------20190924263.730.1030-3.69% 價外
038099 台積電群益8C購03認購09:371.74▽ 0.0213820191225258.000.0700-1.55% 價外
038179 台積電凱基89購11認購--------20190926270.990.1030-6.27% 價外
038180 台積電凱基89購12認購--------20190926245.000.05003.67% 價內
038232 台積電統一89購12認購09:061.55▽ 0.038620190926250.000.08001.60% 價內
038239 台積電元富89購06認購11:550.70△ 0.012820190926256.470.0830-0.96% 價外
038284 台積電國票89購05認購09:271.68△ 0.041320190927280.000.3000-9.29% 價外
038285 台積電國票8A購04認購09:063.29▽ 0.062420191028241.950.15504.98% 價內
038324 台積電統一89購13認購10:401.01▽ 0.0317720190930273.500.1400-7.13% 價外
038344 台積電凱基89購13認購09:071.09▽ 0.053020190930290.340.3620-12.52% 價外
038535 台積電台新8C購01認購09:302.32▽ 0.071220191202265.000.1500-4.15% 價外
038664 台積電永豐8A購01認購09:060.66▽ 0.0220020191007256.600.0510-1.01% 價外
038849 台積電中信8A購03認購10:011.67▽ 0.0510520191008255.000.1000-0.39% 價外
038970 台積電兆豐8A購01認購09:120.74▽ 0.015020191009270.000.1000-5.93% 價外
038989 台積電凱基8A購16認購11:141.09--6020191009241.950.05204.98% 價內
039322 台積電富邦8B購01認購11:190.28▽ 0.0190020191115300.000.0700-15.33% 價外
039327 台積電第一8A購01認購09:550.23▽ 0.012020191016292.130.0800-13.05% 價外
039416 台積電兆豐8A購03認購--------20191017290.000.1500-12.41% 價外
039419 台積電中信8B購05認購10:150.68--8120191118270.000.0500-5.93% 價外
039423 台積電國票8A購06認購--------20191017350.001.0000-27.43% 價外
039595 台積電統一8A購03認購--------20191018268.000.0500-5.22% 價外
039660 台積電元大8A購09認購--------20191021300.000.1300-15.33% 價外
039726 台積電群益91購01認購10:330.77△ 0.018620200130265.180.0410-4.22% 價外
039727 台積電群益91購02認購10:580.46△ 0.0122020200130309.700.0620-17.99% 價外
039795 台積電群益8A購03認購--------20191023288.410.1030-11.93% 價外
039824 台積電凱基8A購17認購09:470.23▽ 0.0315020191023319.380.1760-20.47% 價外
039831 台積電元富8A購01認購10:140.59▽ 0.029520191023285.000.1000-10.88% 價外
039833 台積電永豐8A購02認購--------20191023281.580.0570-9.79% 價外
039899 台積電台新8A購01認購--------20191024290.000.1000-12.41% 價外
039992 台積電元大8A購12認購10:560.39△ 0.017320191025275.820.0460-7.91% 價外
040053 台積電國泰8B購05認購10:141.19--8320191128262.280.1030-3.16% 價外
040058 台積電富邦8A購02認購10:590.30▽ 0.01520191028280.000.0400-9.29% 價外
040083 台積電中信8C購03認購--------20191230280.000.0500-9.29% 價外
040098 台積電永昌8C購01認購09:060.44▽ 0.02520191230400.000.5000-36.50% 價外
040134 台積電國票8B購02認購10:010.67▽ 0.041220191101314.540.3620-19.25% 價外
040135 台積電國票8C購02認購11:161.64▽ 0.011020191202256.470.1030-0.96% 價外
040183 台積電富邦8B購04認購11:030.42--320191101260.000.0250-2.31% 價外
040235 台積電統一8B購02認購11:210.53--120191104262.000.0300-3.05% 價外
040236 台積電統一8C購02認購10:150.80▽ 0.014120191202245.000.02503.67% 價內
040259 台積電兆豐8B購01認購09:240.80--2120191105257.000.0500-1.17% 價外
040273 台積電群益8B購02認購09:230.37--3920191105324.220.2070-21.66% 價外
040377 台積電統一91購01認購11:170.66▽ 0.0122520200106267.500.0350-5.05% 價外
040382 台積電元富8B購01認購11:450.89▽ 0.0261720191106270.000.0700-5.93% 價外
040395 台積電元大8B購04認購09:130.73△ 0.01120191106272.500.0500-6.79% 價外
040396 台積電元大8B購05認購10:330.70▽ 0.0110620191106287.500.0750-11.65% 價外
040397 台積電元大8B購06認購--------20191106312.500.1000-18.72% 價外
040457 台積電元大8B購07認購11:170.84--11320191107273.410.0830-7.10% 價外
040458 台積電元大8C購01認購09:590.60▽ 0.0342020191209295.180.0830-13.95% 價外
040486 台積電日盛8B購01認購--------20191108274.000.0320-7.30% 價外
040584 台積電國泰8C購01認購11:213.24▽ 0.06720191209281.630.4650-9.81% 價外
040594 台積電元大8B購09認購09:560.66▽ 0.024020191111261.310.0460-2.80% 價外
040720 台積電富邦8B購06認購11:500.66△ 0.03420191113270.000.0500-5.93% 價外
040777 台積電統一8B購04認購10:141.47▽ 0.024820191114270.000.1000-5.93% 價外
040799 台積電元大8B購13認購10:570.70--2020191114275.000.0500-7.64% 價外
040800 台積電元大8B購14認購11:170.54▽ 0.0115020191114297.600.1030-14.65% 價外
040828 台積電國票8B購05認購10:141.45▽ 0.0626620191115290.340.3100-12.52% 價外
040829 台積電國票8C購03認購10:220.78▽ 0.0348020191216362.931.0330-30.01% 價外
040892 台積電兆豐8B購03認購11:271.67△ 0.018420191118235.000.05008.09% 價內
040905 台積電麥證8B購01認購11:171.60△ 0.016320191118258.880.0880-1.89% 價外
040964 台積電台新8B購02認購09:302.28--1320191119258.000.1200-1.55% 價外
041114 台積電群益8B購04認購10:150.69--30020191121280.660.0830-9.50% 價外
041172 台積電群益91購03認購09:062.04▽ 0.031020200130237.600.06206.90% 價內
041191 台積電國票8B購06認購--------20191122232.270.15509.36% 價內
041202 台積電統一8C購03認購10:471.24△ 0.025520191223237.000.03507.17% 價內
041229 台積電元大8B購17認購--------20191122247.500.07502.63% 價內
041244 台積電凱基8B購01認購10:151.90△ 0.018720191125255.000.0800-0.39% 價外
041245 台積電凱基8B購02認購11:081.23--10820191125320.000.3000-20.62% 價外
041250 台積電兆豐8B購05認購--------20191125225.000.050012.89% 價內
041254 台積電永豐8B購01認購09:061.45△ 0.013320191125246.850.06102.90% 價內
041262 台積電統一8B購06認購--------20191125217.760.041016.64% 價內
041270 台積電國泰8C購04認購10:152.66--5920191223246.790.12402.92% 價內
041273 台積電富邦8B購07認購10:151.07▽ 0.011120191125245.000.04003.67% 價內
041278 台積電元大8B購18認購--------20191125230.000.065010.43% 價內
041279 台積電元大8C購02認購--------20191223225.000.050012.89% 價內
041309 台積電統一8B購07認購10:143.26▽ 0.022820191126240.020.12405.82% 價內
041315 台積電康和8B購01認購10:151.59▽ 0.019520191126257.660.0930-1.42% 價外
041330 台積電元大8B購19認購--------20191126238.000.10006.72% 價內
041331 台積電元大8B購20認購--------20191126233.000.07009.01% 價內
041337 台積電中信8B購07認購11:211.98--3320191127230.000.050010.43% 價內
041338 台積電中信8B購08認購--------20191127235.000.05008.09% 價內
041383 台積電元富8B購03認購11:172.30△ 0.0183020191127246.790.10302.92% 價內
041397 台積電元大8B購21認購--------20191127227.500.038011.65% 價內
041429 台積電國票8B購07認購--------20191128222.600.124014.11% 價內
041430 台積電國票8B購08認購--------20191128261.310.3100-2.80% 價外
041431 台積電國票8B購09認購--------20191128270.990.3620-6.27% 價外
041432 台積電國票8C購06認購--------20191230251.630.25800.94% 價內
041438 台積電麥證8B購02認購--------20191128240.000.10005.83% 價內
041439 台積電麥證8B購03認購--------20191128230.000.060010.43% 價內
041458 台積電元大8B購22認購10:152.70△ 0.055120191128250.000.10001.60% 價內
041459 台積電元大8B購23認購--------20191128235.000.07508.09% 價內
041471 台積電第一8B購01認購--------20191129262.200.0720-3.13% 價外
041483 台積電統一8B購08認購--------20191129222.600.103014.11% 價內
041484 台積電統一8B購09認購10:157.95▽ 0.1519120191129320.001.0000-20.62% 價外
041487 台積電日盛8B購02認購--------20191129243.000.04504.53% 價內
041506 台積電元大8B購24認購--------20191129290.000.3000-12.41% 價外
041507 台積電元大8B購25認購--------20191129222.500.050014.16% 價內
041508 台積電元大8B購26認購10:153.68▽ 0.025120191129255.000.1500-0.39% 價外
041542 台積電統一91購03認購10:144.56▽ 0.064820200130253.200.15000.32% 價內
041580 台積電群益8C購04認購11:413.75△ 0.113720191202252.000.14000.79% 價內
041581 台積電群益8C購05認購10:153.09▽ 0.015120191202282.000.2200-9.93% 價外
041610 台積電國泰91購01認購10:1510.90△ 0.107120200102256.470.6200-0.96% 價外
041611 台積電國泰91購02認購10:155.90--5820200102245.820.25803.33% 價內
041627 台積電元大8C購04認購--------20191202232.000.10009.48% 價內
041628 台積電元大91購01認購--------20200102220.000.040015.45% 價內
041662 台積電統一8C購04認購10:152.68△ 0.0819020191203227.430.083011.68% 價內
041668 台積電元大8C購05認購10:153.46▽ 0.035120191203270.000.2000-5.93% 價外
041707 台積電兆豐8C購01認購10:012.14▽ 0.055220191204245.000.08003.67% 價內
041729 台積電元大8C購06認購--------20191204234.000.10008.55% 價內
041730 台積電元大8C購07認購--------20191204310.000.5000-18.06% 價外
041844 台積電富邦93購01認購10:451.96▽ 0.0170720200309255.000.0600-0.39% 價外
041851 台積電元大92購01認購11:171.93--620200210260.000.0700-2.31% 價外
041852 台積電元大92購02認購09:111.71--6020200210240.000.04505.83% 價內
041895 台積電元富8C購01認購--------20191210241.950.10304.98% 價內
041907 台積電元大92購03認購09:242.60△ 0.024920200210234.690.07208.23% 價內
041935 台積電國票8C購09認購--------20191211304.861.0330-16.68% 價外
041936 台積電國票8C購10認購--------20191211280.660.5170-9.50% 價外
041937 台積電國票8C購11認購--------20191211329.051.0330-22.81% 價外
041962 台積電元大8C購10認購10:353.19▽ 0.027420191211262.500.1500-3.24% 價外
041963 台積電元大91購05認購10:152.91△ 0.023720200113244.370.10303.94% 價內
042238 台積電永昌93購01認購10:153.41▽ 0.0131320200318241.950.10304.98% 價內
042267 台積電統一8C購07認購10:153.91▽ 0.025120191218239.050.15506.25% 價內
042305 台積電麥證8C購01認購09:003.61△ 0.06420191219250.000.12001.60% 價內
042307 台積電凱基8C購02認購10:362.27▽ 0.0124220191219261.310.1290-2.80% 價外
042308 台積電凱基8C購03認購10:152.50▽ 0.014520191219232.270.07709.36% 價內
042309 台積電凱基8C購04認購10:352.68△ 0.023020191219290.340.3100-12.52% 價外
042338 台積電元富8C購03認購09:522.20▽ 0.04620191219227.430.062011.68% 價內
042339 台積電元富8C購04認購--------20191219237.110.08307.12% 價內
042370 台積電凱基8C購06認購10:353.60▽ 0.047520191220300.020.5170-15.34% 價外
042371 台積電凱基8C購07認購10:152.74▽ 0.0114720191220241.950.10304.98% 價內
042372 台積電凱基8C購09認購10:152.24▽ 0.0111720191220251.630.10300.94% 價內
042387 台積電永昌93購02認購10:157.65△ 0.155120200320340.001.0000-25.29% 價外
042390 台積電亞東8C購01認購11:213.16△ 0.013520191220260.000.1500-2.31% 價外
042411 台積電元大91購06認購10:153.04▽ 0.015620200120275.000.1500-7.64% 價外
042504 台積電凱基8C購10認購--------20191224348.411.0330-27.10% 價外
042505 台積電凱基8C購11認購10:152.78△ 0.055120191224329.050.7230-22.81% 價外
042506 台積電凱基8C購12認購11:171.63▽ 0.0140920191224270.990.1240-6.27% 價外
042623 台積電群益8C購08認購11:161.72▽ 0.0123120191226340.000.8000-25.29% 價外
042647 台積電統一91購04認購11:152.28--41820200130361.501.0000-29.74% 價外
042648 台積電統一91購05認購11:163.63△ 0.026720200130265.000.2000-4.15% 價外
042660 台積電凱基8C購13認購10:362.04▽ 0.0125420191226280.000.1800-9.29% 價外
042688 台積電日盛8C購01認購09:510.99▽ 0.0614320191227261.250.0500-2.78% 價外
042689 台積電日盛8C購02認購--------20191227251.750.05000.89% 價內
042690 台積電日盛8C購03認購09:061.31▽ 0.024220191227242.250.05004.85% 價內
042696 台積電凱基8C購16認購10:361.17△ 0.0113520191227310.000.2200-18.06% 價外
042705 台積電亞東93購01認購--------20200327270.000.1000-5.93% 價外
042720 台積電群益8C購09認購10:332.12--55520191227298.000.3000-14.77% 價外
042751 台積電富邦8C購01認購--------20191227220.000.030015.45% 價內
042757 台積電元大8C購14認購10:352.06△ 0.0118520191227256.000.1000-0.78% 價外
042758 台積電元大8C購15認購11:171.76--8520191227310.000.3000-18.06% 價外
042759 台積電元大8C購16認購10:361.57▽ 0.0119120191227285.000.1500-10.88% 價外
042793 台積電台新9C購01認購11:338.65△ 0.209320201231280.000.3000-9.29% 價外
042817 台積電國泰91購03認購11:213.25▽ 0.015620200131259.000.1800-1.93% 價外
042824 台積電兆豐91購01認購11:170.75▽ 0.023920200102350.000.5000-27.43% 價外
042838 台積電凱基91購01認購10:361.90▽ 0.0214220200102320.000.4500-20.62% 價外
042862 台積電群益91購04認購10:251.91△ 0.012,25520200102257.000.1000-1.17% 價外
042882 台積電統一91購06認購10:153.16▽ 0.025420200102248.000.15002.42% 價內
042896 台積電永昌93購04認購11:592.20--45120200302260.000.1000-2.31% 價外
042928 台積電中信95購01認購09:061.78▽ 0.022020200504280.000.1000-9.29% 價外
042929 台積電中信95購02認購09:061.44▽ 0.013020200504290.000.1000-12.41% 價外
043003 台積電元大91購07認購10:352.41△ 0.014920200102320.000.5000-20.62% 價外
043004 台積電元大91購08認購10:362.07△ 0.0111020200102275.000.1500-7.64% 價外
043032 台積電統一91購07認購11:152.69△ 0.0152120200102275.000.2000-7.64% 價外
043084 台積電凱基91購03認購10:151.13▽ 0.0113920200103340.000.5000-25.29% 價外
043121 台積電永豐91購01認購11:150.87--1,65520200103275.840.0650-7.92% 價外
043211 台積電凱基91購04認購10:141.47--25720200106300.000.2200-15.33% 價外
043237 台積電兆豐91購03認購11:081.10▽ 0.0122220200106270.000.1000-5.93% 價外
043266 台積電麥證91購01認購10:011.37--2020200106260.000.0800-2.31% 價外
043279 台積電元大91購09認購--------20200106315.000.3000-19.37% 價外
043280 台積電元大91購10認購11:521.61--3,00420200106250.000.06501.60% 價內
043306 台積電凱基91購06認購10:351.61▽ 0.0312820200107360.001.0000-29.44% 價外
043370 台積電元大91購11認購10:012.16▽ 0.022320200107287.500.2000-11.65% 價外
043371 台積電元大91購12認購--------20200107234.000.06508.55% 價內
043372 台積電元大92購06認購10:152.28▽ 0.0211320200207270.000.1200-5.93% 價外
043458 台積電元大91購13認購11:211.96▽ 0.0282320200108252.500.08500.59% 價內
043459 台積電元大91購14認購10:352.02△ 0.0123120200108267.500.1200-5.05% 價外
043460 台積電元大93購01認購10:152.01--85220200309292.500.1500-13.16% 價外
043490 台積電統一91購09認購10:152.73△ 0.032820200109274.000.2000-7.30% 價外
043512 台積電富邦91購01認購10:141.49▽ 0.0338120200109300.000.1600-15.33% 價外
043516 台積電元大91購15認購10:352.13△ 0.015420200109277.500.1500-8.47% 價外
043517 台積電元大91購16認購10:142.16△ 0.0410520200109257.500.1000-1.36% 價外
043518 台積電元大92購07認購--------20200210247.500.08002.63% 價內
043562 台積電凱基91購07認購10:361.24▽ 0.011,03520200110305.000.1800-16.72% 價外
043563 台積電凱基91購08認購11:161.67--1,36220200110265.000.1000-4.15% 價外
043564 台積電凱基91購09認購10:351.40▽ 0.0135320200110285.000.1300-10.88% 價外
043589 台積電元大91購17認購10:352.09△ 0.0116520200110262.500.1100-3.24% 價外
043611 台積電群益92購03認購11:171.76--55520200211360.001.0000-29.44% 價外
043636 台積電麥證91購02認購11:212.16△ 0.037620200113245.000.08003.67% 價內
043646 台積電國票91購01認購--------20200113315.001.0000-19.37% 價外
043647 台積電國票92購01認購--------20200211350.001.0000-27.43% 價外
043681 台積電凱基91購11認購11:170.87▽ 0.0174720200114255.000.0400-0.39% 價外
043682 台積電凱基91購12認購10:351.31△ 0.015520200114315.000.2200-19.37% 價外
043700 台積電康和91購01認購10:011.48--4020200114241.300.05005.26% 價內
043710 台積電群益92購04認購11:213.69--22120200214270.000.2500-5.93% 價外
043742 台積電元大91購18認購09:072.27▽ 0.017620200114242.500.08004.74% 價內
043743 台積電元大91購19認購10:352.23▽ 0.0111220200114260.000.1100-2.31% 價外
043786 台積電凱基91購13認購10:351.44▽ 0.0115920200115275.000.1000-7.64% 價外
043843 台積電元富91購01認購11:191.76▽ 0.021,19520200115265.000.1000-4.15% 價外
043844 台積電元富91購02認購10:151.46--41520200115255.000.0700-0.39% 價外
043868 台積電元大91購20認購10:352.31--11020200115350.001.0000-27.43% 價外
043869 台積電元大91購21認購10:351.88▽ 0.0111120200115282.500.1500-10.09% 價外
043896 台積電群益92購06認購10:154.13▽ 0.058920200217320.001.0000-20.62% 價外
043978 台積電元大91購22認購10:351.56▽ 0.045120200116370.001.0000-31.35% 價外
044030 台積電群益91購06認購09:240.59△ 0.012220200117380.001.0000-33.16% 價外
044054 台積電元大92購08認購11:172.43△ 0.0110020200217370.001.0000-31.35% 價外
044155 台積電永豐91購03認購10:320.64▽ 0.019920200120289.280.0650-12.20% 價外
044195 台積電國票91購03認購--------20200130375.001.0000-32.27% 價外
044251 台積電麥證91購03認購10:011.56▽ 0.042020200130270.000.1000-5.93% 價外
044373 台積電兆豐92購01認購09:500.94▽ 0.0222420200224290.000.1000-12.41% 價外
044395 台積電凱基91購16認購10:341.16▽ 0.0185820200130355.000.6000-28.45% 價外
044419 台積電元富91購04認購09:041.22△ 0.023020200130285.000.1000-10.88% 價外
044420 台積電元富91購05認購--------20200130275.000.1000-7.64% 價外
044468 台積電群益93購01認購10:141.51▽ 0.011,71920200324300.000.1500-15.33% 價外
044505 台積電凱基91購17認購11:211.03--99620200130295.000.1200-13.90% 價外
044530 台積電富邦94購01認購09:171.30--17320200424325.000.1200-21.85% 價外
044568 台積電凱基91購19認購10:150.63--6320200130325.000.1650-21.85% 價外
044670 台積電富邦91購03認購10:170.44--9020200130280.000.0400-9.29% 價外
044671 台積電兆豐93購01認購10:010.97△ 0.025720200302310.000.1500-18.06% 價外
044676 台積電凱基91購20認購10:151.25▽ 0.0363020200130370.001.0000-31.35% 價外
044677 台積電凱基91購21認購10:011.48▽ 0.039320200130250.000.06001.60% 價內
044734 台積電國泰93購01認購09:151.74△ 0.021020200330270.000.1000-5.93% 價外
044752 台積電凱基91購23認購10:150.53--9120200130335.000.1830-24.18% 價外
04476P 台積電群益84售15認售--------20190422205.500.1330-23.60% 價外
044845 台積電統一91購11認購09:121.06△ 0.01720200130300.000.2000-15.33% 價外
044897 台積電凱基91購26認購10:151.53▽ 0.0452620200131290.000.1500-12.41% 價外
044963 台積電中信96購01認購11:420.99--5920200601300.000.0700-15.33% 價外
044967 台積電麥證92購01認購11:210.71△ 0.021120200203280.000.0600-9.29% 價外
044975 台積電國票92購02認購--------20200203340.000.5000-25.29% 價外
044976 台積電國票93購01認購11:172.21▽ 0.0625820200302290.000.2000-12.41% 價外
045044 台積電凱基92購01認購09:251.25▽ 0.0215020200204280.000.0900-9.29% 價外
045112 台積電永豐92購01認購--------20200205282.150.0710-9.98% 價外
045187 台積電元富92購01認購--------20200206260.000.0700-2.31% 價外
045197 台積電凱基92購03認購11:210.74△ 0.02120200206270.000.0410-5.93% 價外
045253 台積電凱基92購04認購09:161.88△ 0.086720200207245.000.06503.67% 價內
045254 台積電凱基92購05認購10:152.51--16320200207330.000.6000-23.03% 價外
045295 台積電元大93購02認購--------20200309275.000.0550-7.64% 價外
045296 台積電元大93購03認購10:151.07▽ 0.0147720200309265.000.0500-4.15% 價外
045297 台積電元大93購04認購11:571.16--44520200309255.000.0450-0.39% 價外
045321 台積電統一92購03認購10:152.65▽ 0.019620200211270.000.1500-5.93% 價外
045340 台積電凱基92購06認購09:112.03▽ 0.023020200211240.000.06505.83% 價內
045364 台積電兆豐92購02認購10:011.43▽ 0.0328320200211255.000.0700-0.39% 價外
045398 台積電富邦92購01認購11:410.82--3520200211255.000.0400-0.39% 價外
045409 台積電群益93購02認購10:011.66▽ 0.0229820200311250.000.06501.60% 價內
045420 台積電凱基92購07認購10:361.36--13020200211320.000.2170-20.62% 價外
045487 台積電日盛92購01認購11:211.97▽ 0.0111620200213260.000.1000-2.31% 價外
045497 台積電凱基92購09認購09:111.80△ 0.035020200213260.000.0800-2.31% 價外
045539 台積電群益92購08認購11:212.15▽ 0.011,26220200213275.000.1500-7.64% 價外
045550 台積電國票92購03認購11:213.39▽ 0.0640520200213270.000.2000-5.93% 價外
045551 台積電國票92購04認購10:153.35▽ 0.1426020200213300.000.3500-15.33% 價外
045552 台積電國票93購02認購11:213.44▽ 0.0547820200313260.000.1500-2.31% 價外
045574 台積電元大92購14認購10:012.74▽ 0.116720200213290.000.2500-12.41% 價外
045628 台積電凱基92購11認購09:071.28▽ 0.016020200214305.000.1480-16.72% 價外
045667 台積電元富93購01認購09:121.25△ 0.013120200316255.000.0500-0.39% 價外
045672 台積電元大92購15認購09:252.49▽ 0.015920200214272.500.1500-6.79% 價外
045714 台積電凱基92購13認購10:152.61▽ 0.017120200217265.000.1300-4.15% 價外
045736 台積電群益94購01認購10:154.22▽ 0.0231220200415295.000.3000-13.90% 價外
045793 台積電兆豐93購03認購10:421.69--2020200318246.000.06003.25% 價內
045819 台積電凱基92購14認購10:151.28△ 0.0327720200218315.000.2010-19.37% 價外
045885 台積電元大92購17認購10:012.64▽ 0.1131620200218305.000.3300-16.72% 價外
045954 台積電凱基92購16認購10:153.19▽ 0.036020200219285.000.2300-10.88% 價外
046025 台積電元大92購18認購10:153.01▽ 0.013720200219250.000.11501.60% 價內
046063 台積電凱基92購18認購00:00----020200220255.000.0800-0.39% 價外
046099 台積電永豐92購02認購00:00----020200220275.000.0690-7.64% 價外
046111 台積電元大92購20認購00:00----020200220280.000.2200-9.29% 價外
046112 台積電元大92購21認購00:00----020200220297.500.3300-14.62% 價外
046212 台積電統一92購07認購--------20200221257.500.1400-1.36% 價外
05212P 台積電中信8A售01認售--------20191002160.000.2000-58.75% 價外
05230P 台積電統一87售09認售--------20190703228.000.0750-11.40% 價外
05817P 台積電統一89售04認售--------20190910145.170.2380-74.97% 價外
05868P 台積電台新89售01認售--------20190916191.190.1240-32.85% 價外
06083P 台積電凱基89售03認售--------20190923203.240.0830-24.98% 價外
06084P 台積電凱基89售04認售--------20190923198.400.0830-28.02% 價外
06118P 台積電統一89售05認售--------20190927215.000.0500-18.14% 價外
06150P 台積電國泰89售02認售--------20190930206.140.1240-23.22% 價外
06301P 台積電永昌89售01認售--------20190918210.000.0800-20.95% 價外
06308P 台積電國票8A售01認售--------20191018150.001.0000-69.33% 價外
06313P 台積電凱基8A售08認售09:090.30--20020191018237.500.0450-6.95% 價外
06314P 台積電凱基8A售09認售--------20191018232.500.0450-9.25% 價外
06315P 台積電凱基8A售10認售--------20191018227.500.0500-11.65% 價外
06319P 台積電統一89售06認售--------20190918190.000.1000-33.68% 價外
06343P 台積電國票89售01認售--------20190919210.000.2500-20.95% 價外
06387P 台積電元大88售12認售--------20190821232.270.0520-9.36% 價外
06388P 台積電元大88售13認售--------20190821178.000.2350-42.70% 價外
06389P 台積電元大88售14認售--------20190821230.000.0500-10.43% 價外
06401P 台積電國泰8A售02認售10:330.27▽ 0.013020191021229.000.0800-10.92% 價外
06426P 台積電群益88售09認售--------20190826179.040.1550-41.87% 價外
06443P 台積電群益88售11認售--------20190826232.270.0620-9.36% 價外
06447P 台積電中信88售06認售--------20190826225.000.0500-12.89% 價外
06453P 台積電元大88售17認售--------20190826166.460.3620-52.59% 價外
06454P 台積電元大88售18認售--------20190826184.000.2500-38.04% 價外
06455P 台積電元大88售19認售--------20190826226.000.0600-12.39% 價外
06456P 台積電元大88售20認售--------20190826234.000.0500-8.55% 價外
06467P 台積電凱基88售04認售--------20190826217.760.0720-16.64% 價外
06468P 台積電凱基88售05認售--------20190826220.000.0800-15.45% 價外
06469P 台積電凱基88售06認售--------20190826215.000.1000-18.14% 價外
06478P 台積電中信8C售01認售11:420.33--3420191226230.000.0500-10.43% 價外
06492P 台積電統一88售11認售--------20190826210.000.1500-20.95% 價外
06502P 台積電統一89售08認售--------20190903222.000.0600-14.41% 價外
06521P 台積電元大89售01認售--------20190904198.000.1310-28.28% 價外
06562P 台積電元大89售02認售--------20190905217.500.0700-16.78% 價外
06563P 台積電元大8A售01認售11:210.07▽ 0.0118620191007203.240.0830-24.98% 價外
06567P 台積電兆豐89售02認售--------20190905235.000.1000-8.09% 價外
06597P 台積電統一89售09認售--------20190906235.000.0460-8.09% 價外
06608P 台積電中信89售01認售--------20190909208.080.0520-22.07% 價外
06609P 台積電中信8A售02認售--------20191007188.720.0830-34.59% 價外
06610P 台積電中信8B售01認售--------20191107179.040.0930-41.87% 價外
06619P 台積電凱基89售05認售--------20190909193.560.1550-31.23% 價外
06620P 台積電凱基8A售12認售--------20191007183.880.1550-38.13% 價外
06621P 台積電凱基8A售13認售--------20191007174.210.2580-45.80% 價外
06657P 台積電國票89售02認售--------20190910220.000.2500-15.45% 價外
06658P 台積電國票8A售02認售--------20191014160.001.0000-58.75% 價外
06677P 台積電元富89售02認售--------20190910217.760.0620-16.64% 價外
06717P 台積電永昌89售05認售--------20190911222.600.1030-14.11% 價外
06722P 台積電元大89售08認售--------20190911174.210.2380-45.80% 價外
06723P 台積電元大89售09認售--------20190911205.180.0930-23.79% 價外
06789P 台積電凱基89售08認售--------20190916230.000.0600-10.43% 價外
06790P 台積電凱基89售09認售--------20190916207.500.1000-22.41% 價外
06817P 台積電永豐89售01認售--------20190917213.310.0680-19.08% 價外
06871P 台積電統一89售11認售--------20190918206.140.1340-23.22% 價外
06895P 台積電群益8A售01認售--------20191021183.880.2580-38.13% 價外
06905P 台積電元大89售18認售--------20190919239.530.0410-6.04% 價外
06906P 台積電元大89售19認售--------20190919162.590.4130-56.22% 價外
06907P 台積電元大89售20認售--------20190919180.010.2070-41.10% 價外
06912P 台積電富邦89售02認售--------20190919198.400.0830-28.02% 價外
06914P 台積電元富89售05認售--------20190919212.920.1550-19.29% 價外
06929P 台積電統一8B售01認售--------20191120232.270.0520-9.36% 價外
06959P 台積電中信89售02認售--------20190924227.430.0520-11.68% 價外
06960P 台積電中信89售03認售11:390.10▽ 0.0118020190924232.270.0520-9.36% 價外
07023P 台積電國票89售03認售--------20190926222.600.2070-14.11% 價外
07024P 台積電國票89售04認售--------20190926193.560.4130-31.23% 價外
07033P 台積電統一8C售01認售09:110.89--11720191226241.950.0520-4.98% 價外
07063P 台積電元富89售07認售--------20190927222.600.1030-14.11% 價外
07074P 台積電國票8A售05認售11:170.91▽ 0.025820191028232.270.1550-9.36% 價外
07081P 台積電國泰8B售03認售09:120.86▽ 0.0929020191128234.210.1030-8.45% 價外
071007 台積電富邦78購01認購--------20180828217.090.041017.00% 價內
07113P 台積電統一8A售02認售--------20191001222.600.0520-14.11% 價外
07171P 台積電凱基8A售14認售--------20191008237.110.0620-7.12% 價外
07172P 台積電凱基8A售15認售09:200.48▽ 0.021520191008241.950.0520-4.98% 價外
07184P 台積電富邦8A售01認售--------20191008203.240.0830-24.98% 價外
07191P 台積電兆豐8A售02認售--------20191009208.080.1240-22.07% 價外
07236P 台積電中信8B售04認售09:270.48--520191111237.110.0520-7.12% 價外
07246P 台積電元大8A售02認售--------20191014244.370.0410-3.94% 價外
07247P 台積電元大8A售03認售--------20191014228.400.0570-11.21% 價外
07248P 台積電元大8A售04認售--------20191014246.790.0390-2.92% 價外
07295P 台積電元大8A售05認售--------20191015214.850.0880-18.22% 價外
07296P 台積電元大8A售06認售--------20191015197.430.1550-28.65% 價外
07297P 台積電元大8A售07認售--------20191015185.820.2380-36.69% 價外
07303P 台積電富邦8B售02認售09:530.23--10020191115230.000.0500-10.43% 價外
07351P 台積電兆豐8A售04認售--------20191017241.950.0620-4.98% 價外
07366P 台積電元大8A售08認售09:140.09▽ 0.025020191017188.720.2380-34.59% 價外
07409P 台積電統一8A售04認售09:110.51▽ 0.0114120191018237.110.0620-7.12% 價外
07420P 台積電統一8A售05認售--------20191021245.000.0600-3.67% 價外
07422P 台積電中信8C售02認售--------20191223250.000.0500-1.60% 價外
07450P 台積電群益8A售02認售--------20191022223.560.0830-13.62% 價外
07461P 台積電元大8A售10認售--------20191022256.470.04100.96% 價內
07473P 台積電群益8A售04認售10:110.68▽ 0.01120191023251.630.0460-0.94% 價外
07474P 台積電群益8B售01認售--------20191125241.950.0520-4.98% 價外
07479P 台積電台新8B售01認售09:110.64▽ 0.024020191125222.600.1030-14.11% 價外
07481P 台積電凱基8A售18認售09:040.49▽ 0.0210020191023212.920.1860-19.29% 價外
07486P 台積電元富8A售02認售11:220.60▽ 0.031,44920191023237.110.1030-7.12% 價外
07496P 台積電永豐8A售03認售10:410.53▽ 0.038220191024231.690.0760-9.63% 價外
07501P 台積電富邦8B售03認售--------20191125240.000.0400-5.83% 價外
07509P 台積電元大8A售11認售09:510.86--10520191024266.150.03604.57% 價內
07518P 台積電群益8A售05認售--------20191025208.080.1030-22.07% 價外
07545P 台積電凱基8A售19認售11:170.53▽ 0.034020191028240.000.0700-5.83% 價外
07549P 台積電統一8A售06認售--------20191028235.000.0700-8.09% 價外
07550P 台積電統一8A售07認售--------20191028255.000.04000.39% 價內
07557P 台積電元大8A售13認售--------20191028222.600.1550-14.11% 價外
07558P 台積電元大8A售14認售11:170.82▽ 0.0221520191028260.000.05002.31% 價內
07561P 台積電國泰8B售04認售09:311.23▽ 0.042520191128251.000.1000-1.20% 價外
075868 台積電富邦79購01認購--------20180920248.930.07302.04% 價內
07590P 台積電永昌8C售02認售11:172.22▽ 0.011,15220191230260.000.10002.31% 價內
07605P 台積電國票8B售01認售--------20191101190.000.8000-33.68% 價外
07606P 台積電國票8C售01認售11:171.18▽ 0.0118620191202250.000.1000-1.60% 價外
07626P 台積電元大8B售01認售09:540.90--6020191101261.310.04102.80% 價內
07627P 台積電元大8B售02認售--------20191101208.080.2580-22.07% 價外
07648P 台積電國票8B售03認售--------20191104170.001.0000-49.41% 價外
07655P 台積電統一8B售03認售--------20191104248.730.0310-2.12% 價外
07661P 台積電兆豐8B售02認售09:140.36▽ 0.0320020191105228.000.1000-11.40% 價外
07675P 台積電元大8B售03認售10:350.17▽ 0.0116020191105169.371.0330-49.97% 價外
07716P 台積電元富8B售02認售--------20191106250.000.0600-1.60% 價外
077179 台積電兆豐7A購03認購--------20181012244.100.06204.06% 價內
077497 台積電日盛7A購01認購--------20181018239.280.08306.15% 價內
07760P 台積電富邦8B售05認售11:450.43▽ 0.0123120191108250.000.0400-1.60% 價外
07768P 台積電元大8B售08認售--------20191108212.920.1030-19.29% 價外
07802P 台積電國泰8C售02認售10:342.27▽ 0.0425620191209215.820.5530-17.69% 價外
07811P 台積電元大8B售10認售09:110.41▽ 0.045020191111210.980.1240-20.39% 價外
07812P 台積電元大8B售11認售--------20191111216.790.1030-17.16% 價外
07813P 台積電元大8B售12認售--------20191111193.560.2270-31.23% 價外
07816P 台積電群益8B售03認售--------20191112194.530.1550-30.57% 價外
07865P 台積電中信8B售06認售--------20191114260.000.03002.31% 價內
07868P 台積電群益92售01認售--------20200214227.430.0520-11.68% 價外
07876P 台積電統一8B售05認售09:130.80▽ 0.0339720191114238.000.1000-6.72% 價外
07893P 台積電群益92售02認售--------20200217218.720.0830-16.13% 價外
07898P 台積電國票8B售04認售10:280.70▽ 0.0223420191115212.920.3100-19.29% 價外
07928P 台積電兆豐8B售04認售09:140.77▽ 0.022520191118234.210.1030-8.45% 價外
07943P 台積電元大8B售15認售10:220.87▽ 0.0265020191118234.690.0830-8.23% 價外
08097P 台積電兆豐8B售06認售11:170.08▽ 0.0173620191125205.000.1000-23.90% 價外
08104P 台積電國泰8C售03認售--------20191223204.210.1240-24.38% 價外
08109P 台積電富邦8B售08認售--------20191125217.760.0410-16.64% 價外
08129P 台積電康和8B售02認售--------20191126190.450.1030-33.37% 價外
08169P 台積電國票8C售04認售--------20191230193.560.2070-31.23% 價外
08170P 台積電國票8C售05認售--------20191230174.210.5170-45.80% 價外
08192P 台積電日盛8B售03認售--------20191129217.000.0450-17.05% 價外
08233P 台積電元大8C售03認售10:150.28▽ 0.0134020191202181.950.2580-39.60% 價外
08252P 台積電凱基8C售01認售09:510.23--4020191202193.560.1240-31.23% 價外
08254P 台積電元大91售02認售09:310.37--7620200102164.530.5170-54.38% 價外
08264P 台積電永豐8C售01認售--------20191203201.210.0920-26.24% 價外
08278P 台積電兆豐8C售02認售09:240.13▽ 0.019920191204183.880.2070-38.13% 價外
08294P 台積電元大8C售08認售--------20191205183.880.3100-38.13% 價外
08295P 台積電元大8C售09認售--------20191205199.370.1550-27.40% 價外
08325P 台積電元大91售03認售10:140.72▽ 0.026020200109174.210.5170-45.80% 價外
08326P 台積電元大91售04認售--------20200109195.500.1550-29.92% 價外
08335P 台積電群益8C售06認售--------20191210188.720.3100-34.59% 價外
08348P 台積電元富8C售02認售09:160.43▽ 0.021220191210193.560.2580-31.23% 價外
08361P 台積電群益8C售07認售09:510.43▽ 0.0222220191211164.531.0330-54.38% 價外
08370P 台積電國票8C售07認售11:170.88▽ 0.0145020191211222.600.1550-14.11% 價外
08371P 台積電國票8C售08認售--------20191211203.240.2580-24.98% 價外
08373P 台積電統一8C售05認售--------20191211217.760.1030-16.64% 價外
08374P 台積電統一8C售06認售--------20191211154.851.0330-64.03% 價外
08518P 台積電台新8C售02認售--------20191218220.000.1100-15.45% 價外
08565P 台積電元大8C售11認售--------20191218191.630.2070-32.55% 價外
08566P 台積電元大92售04認售--------20200218176.140.2580-44.20% 價外
08572P 台積電凱基8C售05認售--------20191219212.920.1030-19.29% 價外
08588P 台積電元富8C售05認售--------20191219203.240.1030-24.98% 價外
08603P 台積電凱基8C售08認售09:110.46▽ 0.0215020191220174.210.6200-45.80% 價外
08613P 台積電永昌93售03認售11:211.09--2,49320200320220.000.1000-15.45% 價外
08618P 台積電元大8C售12認售10:010.60--2020191220208.000.1500-22.12% 價外
08619P 台積電元大8C售13認售09:120.84▽ 0.023820191220228.000.1000-11.40% 價外
086325 台積電統一87購01認購--------20190703300.000.2000-15.33% 價外
08676P 台積電凱基8C售14認售--------20191226220.000.1200-15.45% 價外
08677P 台積電凱基8C售15認售--------20191226180.000.5500-41.11% 價外
08686P 台積電凱基8C售17認售09:110.89▽ 0.0511020191227200.000.3000-27.00% 價外
08706P 台積電群益8C售10認售--------20191231203.000.2000-25.12% 價外
087198 台積電台新83購02認購--------20190318260.000.0800-2.31% 價外
08725P 台積電國泰91售04認售09:171.63▽ 0.112120200131226.000.1800-12.39% 價外
087400 台積電日盛83購04認購--------20190318260.000.0300-2.31% 價外
087401 台積電日盛85購01認購--------20190520300.000.1000-15.33% 價外
08741P 台積電元大92售05認售11:421.43▽ 0.021,73020200203230.000.1000-10.43% 價外
08752P 台積電兆豐91售02認售11:170.91▽ 0.016020200102227.000.1000-11.89% 價外
08757P 台積電凱基91售02認售10:141.10--75420200102230.000.1000-10.43% 價外
08768P 台積電統一91售08認售09:120.93▽ 0.0912420200102174.201.0000-45.81% 價外
08792P 台積電凱基91售05認售11:171.44--3,38920200106240.000.1000-5.83% 價外
08854P 台積電凱基91售10認售--------20200110190.000.3000-33.68% 價外
08864P 台積電中信95售03認售--------20200511215.000.0700-18.14% 價外
08865P 台積電中信95售04認售--------20200511205.000.0600-23.90% 價外
08870P 台積電永豐91售02認售--------20200113215.380.0910-17.93% 價外
08885P 台積電群益92售05認售11:171.27▽ 0.0423020200214180.001.0000-41.11% 價外
08935P 台積電元富91售03認售--------20200115230.000.1000-10.43% 價外
08954P 台積電群益91售05認售09:521.81--95120200116190.001.0000-33.68% 價外
08957P 台積電凱基91售14認售11:171.23▽ 0.0132720200116210.000.2000-20.95% 價外
08958P 台積電凱基91售15認售09:110.92▽ 0.0229020200116170.001.0000-49.41% 價外
08961P 台積電統一92售01認售11:171.27▽ 0.019520200217245.000.0600-3.67% 價外
08962P 台積電統一93售01認售11:171.58▽ 0.029020200316260.000.05002.31% 價內
08976P 台積電元大92售09認售09:260.80▽ 0.034020200217155.001.0000-63.87% 價外
08983P 台積電富邦91售02認售--------20200117230.000.1000-10.43% 價外
08989P 台積電群益91售07認售10:142.84▽ 0.0246020200120250.000.1500-1.60% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞