MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

30.45

0.00(0.00%)
開盤: 30.15   最高: 30.75   最低: 30.10
昨收: 30.45   買進: 30.40   賣出: 30.45
總量: 19,166   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030606 華邦電元大12購01認購--------2022020839.770.2510-23.43% 價外
031504 華邦電元大12購02認購--------2022021549.710.2510-38.74% 價外
033655 華邦電統一13購01認購11:540.08▽ 0.0152022030739.770.1010-23.43% 價外
03380P 華邦電中信16售02認售12:251.46△ 0.01222022060730.000.3500-1.50% 價外
03390P 華邦電群益16售03認售--------2022060725.001.0000-21.80% 價外
034950 華邦電凱基11購03認購--------2022012036.790.2510-17.23% 價外
035216 華邦電第一15購01認購12:350.40▽ 0.021612022052534.410.0750-11.51% 價外
035636 華邦電富邦12購01認購--------2022020744.740.1010-31.94% 價外
036029 華邦電統一12購01認購--------2022020740.770.0800-25.31% 價外
036042 華邦電元富13購01認購--------2022030236.790.2010-17.23% 價外
03663P 華邦電富邦16售03認售12:590.73--202022062730.000.1500-1.50% 價外
036769 華邦電富邦13購01認購--------2022031049.710.1010-38.74% 價外
036825 華邦電國泰12購01認購--------2022021437.360.2010-18.50% 價外
03697P 華邦電凱基16售06認售10:570.85▽ 0.02162022062920.001.0000-52.25% 價外
037198 華邦電第一16購01認購10:070.36▽ 0.011002022061738.600.1010-21.11% 價外
037460 華邦電兆豐13購01認購--------2022032237.780.1810-19.40% 價外
037468 華邦電國泰12購02認購--------2022022237.500.2010-18.80% 價外
038045 華邦電群益12購01認購--------2022020743.550.6920-30.08% 價外
038150 華邦電富邦13購02認購--------2022030142.260.1010-27.95% 價外
038722 華邦電元大12購03認購--------2022020739.470.1260-22.85% 價外
039148 華邦電群益12購02認購--------2022021443.751.0060-30.40% 價外
039187 華邦電元大14購01認購--------2022041347.230.1510-35.53% 價外
039374 華邦電國泰13購01認購--------2022031542.500.2000-28.35% 價外
039375 華邦電國泰13購02認購--------2022031548.000.2000-36.56% 價外
039433 華邦電元大15購01認購--------2022051655.000.2000-44.64% 價外
039452 華邦電凱基12購02認購--------2022021554.000.2500-43.61% 價外
039464 華邦電國票12購01認購--------2022021556.000.3000-45.62% 價外
039677 華邦電康和11購04認購--------2022011952.000.5000-41.44% 價外
03969P 華邦電元大17售05認售--------2022071915.300.8500-99.02% 價外
039753 華邦電群益11購02認購--------2022012036.500.3950-16.58% 價外
039789 華邦電統一13購02認購--------2022032143.750.1000-30.40% 價外
040040 華邦電元富11購01認購--------2022012435.000.6000-13.00% 價外
040102 華邦電富邦13購03認購--------2022032240.000.1000-23.88% 價外
040135 華邦電群益11購03認購--------2022012539.001.0000-21.92% 價外
040228 華邦電兆豐13購02認購--------2022032832.800.1800-7.16% 價外
040309 華邦電凱基11購04認購10:510.04▽ 0.043002022012635.000.3000-13.00% 價外
040321 華邦電國票13購01認購10:150.17▽ 0.02102022030134.000.2000-10.44% 價外
040395 華邦電元富12購01認購--------2022020740.000.2500-23.88% 價外
040498 華邦電永豐12購01認購--------2022020740.830.2350-25.42% 價外
040576 華邦電元大12購04認購--------2022020748.000.3500-36.56% 價外
041009 華邦電凱基12購03認購--------2022020747.000.5000-35.21% 價外
041102 華邦電統一14購01認購--------2022040638.000.1100-19.87% 價外
041171 華邦電統一14購02認購--------2022040640.000.1250-23.88% 價外
041551 華邦電凱基13購02認購--------2022030950.000.4000-39.10% 價外
041552 華邦電凱基13購03認購--------2022030942.000.3000-27.50% 價外
041596 華邦電群益13購01認購--------2022030952.001.0000-41.44% 價外
041646 華邦電統一14購03認購--------2022041150.000.1500-39.10% 價外
041765 華邦電元富12購03認購--------2022021038.500.1500-20.91% 價外
041766 華邦電元富12購04認購--------2022021045.000.5000-32.33% 價外
041767 華邦電元富12購05認購--------2022021042.000.2000-27.50% 價外
041768 華邦電元富18購01認購10:460.25▽ 0.01642022081048.000.1200-36.56% 價外
041787 華邦電國票13購02認購--------2022031038.000.3000-19.87% 價外
041794 華邦電富邦15購01認購--------2022051045.000.1000-32.33% 價外
042075 華邦電元大16購01認購13:110.47▽ 0.02202022061341.000.2200-25.73% 價外
042278 華邦電統一14購04認購--------2022041833.720.1700-9.70% 價外
042335 華邦電凱基12購04認購--------2022021639.000.7000-21.92% 價外
042434 華邦電永豐12購02認購--------2022021737.050.2750-17.81% 價外
042446 華邦電凱基12購05認購13:121.21▽ 0.27102022021730.000.60001.50% 價內
042550 華邦電國泰14購01認購--------2022041832.000.2500-4.84% 價外
042618 華邦電統一13購03認購--------2022031830.000.15001.50% 價內
042656 華邦電國票13購03認購--------2022031830.000.30001.50% 價內
042667 華邦電富邦14購01認購13:110.19▽ 0.03502022041835.000.1000-13.00% 價外
042723 華邦電台新12購01認購--------2022022131.400.2000-3.03% 價外
042755 華邦電元大13購03認購13:300.50▽ 0.021402022032138.000.5000-19.87% 價外
042756 華邦電元大13購04認購10:430.63▽ 0.0142022032133.500.3000-9.10% 價外
042757 華邦電元大14購02認購--------2022041935.500.4000-14.23% 價外
042866 華邦電群益12購04認購--------2022022233.501.0000-9.10% 價外
042867 華邦電群益12購05認購--------2022022240.001.0000-23.88% 價外
042938 華邦電麥證12購01認購13:150.46▽ 0.09752022022230.000.20001.50% 價內
043177 華邦電元大14購03認購09:250.74▽ 0.022132022042528.500.15006.84% 價內
043429 華邦電永豐13購01認購--------2022030140.000.4450-23.88% 價外
043443 華邦電元大13購06認購--------2022032833.000.5000-7.73% 價外
043444 華邦電元大14購04認購09:300.82--202022042630.500.2000-0.16% 價外
043445 華邦電元大16購02認購13:141.70▽ 0.07652022062738.500.7500-20.91% 價外
043723 華邦電統一15購01認購--------2022050333.580.1500-9.32% 價外
043754 華邦電凱基13購05認購10:110.55▽ 0.06772022033037.000.5000-17.70% 價外
044057 華邦電國票14購01認購--------2022040136.000.4500-15.42% 價外
044102 華邦電凱基15購01認購--------2022050344.000.6000-30.80% 價外
044103 華邦電凱基15購02認購10:430.28▽ 0.04182022050341.000.5000-25.73% 價外
044662 華邦電統一15購02認購--------2022050931.500.1300-3.33% 價外
044768 華邦電群益13購02認購--------2022030838.000.7000-19.87% 價外
044769 華邦電群益13購03認購--------2022030842.000.9000-27.50% 價外
045068 華邦電康和13購01認購09:390.37▽ 0.082252022031436.800.5000-17.26% 價外
045177 華邦電凱基13購06認購10:430.36▽ 0.0632022031436.000.5000-15.42% 價外
045310 華邦電永豐13購02認購10:420.49▽ 0.041362022031433.000.2750-7.73% 價外
045413 華邦電國票14購02認購--------2022041441.000.5000-25.73% 價外
045804 華邦電國泰17購01認購--------2022072135.000.2500-13.00% 價外
046019 華邦電凱基13購07認購11:331.00▽ 0.17152022032234.000.7000-10.44% 價外
046259 華邦電永豐13購03認購09:390.90▽ 0.071992022032830.000.27601.50% 價內
046307 華邦電群益13購05認購09:061.76▽ 0.2922022032832.000.8000-4.84% 價外
046336 華邦電國票14購03認購--------2022042628.000.30008.75% 價內
046465 華邦電元富13購02認購09:251.32▽ 0.08852022032828.000.32008.75% 價內
046466 華邦電元富13購03認購09:310.94▽ 0.094342022032831.000.3200-1.77% 價外
046498 華邦電富邦15購02認購09:390.68▽ 0.052562022052730.000.15001.50% 價內
046544 華邦電兆豐15購01認購11:221.25▽ 0.092012022053027.800.25009.53% 價內
047323 華邦電元大14購05認購09:021.00▽ 0.0532022040627.000.200012.78% 價內
047447 華邦電凱基14購01認購11:331.66▽ 0.151552022040629.000.45005.00% 價內
047678 華邦電元大14購06認購--------2022040625.500.250019.41% 價內
047679 華邦電元大16購03認購10:222.92▽ 0.15162022060632.000.7500-4.84% 價外
047716 華邦電國票15購01認購--------2022050626.000.300017.12% 價內
047771 華邦電群益14購01認購--------2022040728.000.70008.75% 價內
047772 華邦電群益14購02認購--------2022040730.000.80001.50% 價內
047857 華邦電元大14購07認購--------2022040727.750.50009.73% 價內
047955 華邦電統一16購01認購10:171.16▽ 0.041082022061328.000.18008.75% 價內
047979 華邦電康和14購01認購13:211.65▽ 0.076112022041130.800.7000-1.14% 價外
047980 華邦電康和14購02認購12:451.34▽ 0.02872022041132.500.6000-6.31% 價外
048009 華邦電元大16購04認購10:513.39▽ 0.171582022061329.150.65004.46% 價內
048536 華邦電永豐14購01認購09:391.62▽ 0.101562022041828.020.33508.67% 價內
048641 華邦電元大18購01認購10:383.95▽ 0.14152022081735.501.0000-14.23% 價外
048694 華邦電凱基15購03認購11:332.42▽ 0.18122022051826.000.400017.12% 價內
048739 華邦電群益14購03認購--------2022041829.001.00005.00% 價內
048973 華邦電富邦14購02認購--------2022041927.500.180010.73% 價內
049128 華邦電國泰16購01認購--------2022062127.450.500010.93% 價內
049251 華邦電元大14購08認購12:234.09▽ 0.29332022042129.501.00003.22% 價內
049310 華邦電國票15購02認購10:231.73▽ 0.06202022052432.000.6000-4.84% 價外
049613 華邦電元富16購01認購09:311.91▽ 0.11562022062726.500.300014.91% 價內
050035 華邦電統一16購02認購--------2022062826.900.250013.20% 價內
050561 華邦電凱基15購04認購11:331.43▽ 0.15342022050335.000.8500-13.00% 價外
050906 華邦電元大15購02認購10:171.88▽ 0.12372022050931.250.5500-2.56% 價外
051062 華邦電凱基16購01認購12:181.49▽ 0.111142022060839.001.0000-21.92% 價外
051119 華邦電群益15購01認購10:391.91△ 0.031502022050935.001.0000-13.00% 價外
051146 華邦電統一16購03認購11:101.17▽ 0.074472022060831.100.3200-2.09% 價外
051305 華邦電統一16購04認購11:291.18▽ 0.073512022060931.300.3500-2.72% 價外
051955 華邦電群益15購02認購--------2022051640.001.0000-23.88% 價外
052037 華邦電永豐15購01認購09:310.81▽ 0.08522022051635.000.3950-13.00% 價外
052128 華邦電凱基15購05認購11:331.82▽ 0.16962022051630.000.50001.50% 價內
052332 華邦電元大15購03認購--------2022051634.000.5000-10.44% 價外
052460 華邦電統一17購01認購--------2022071835.000.2500-13.00% 價外
052461 華邦電統一17購02認購--------2022071836.880.1680-17.43% 價外
052480 華邦電凱基18購01認購12:252.40▽ 0.142462022081737.000.7500-17.70% 價外
052553 華邦電元大17購01認購--------2022071836.800.5000-17.26% 價外
052623 華邦電元富16購02認購--------2022062033.000.3000-7.73% 價外
052624 華邦電元富19購01認購11:450.69▽ 0.034992022091936.000.1500-15.42% 價外
052697 華邦電富邦16購01認購--------2022062035.000.2000-13.00% 價外
052868 華邦電凱基16購02認購09:040.50▽ 0.0822022062145.000.8000-32.33% 價外
052895 華邦電元大15購04認購12:360.68▽ 0.071632022052343.501.0000-30.00% 價外
052896 華邦電元大15購05認購13:061.20▽ 0.0762022052334.750.5500-12.37% 價外
052986 華邦電凱基19購01認購11:331.93▽ 0.1542022092240.000.7000-23.88% 價外
053217 華邦電群益15購03認購--------2022052333.000.8000-7.73% 價外
053218 華邦電群益15購04認購--------2022052345.001.0000-32.33% 價外
053268 華邦電國票16購01認購--------2022062340.001.0000-23.88% 價外
053330 華邦電永豐15購02認購10:200.46▽ 0.03552022052439.000.3550-21.92% 價外
053363 華邦電台新15購01認購--------2022052434.400.2800-11.48% 價外
053373 華邦電康和15購01認購09:390.38▽ 0.051132022052443.880.6000-30.61% 價外
053374 華邦電康和15購02認購11:220.65▽ 0.022562022052438.800.6800-21.52% 價外
053423 華邦電元大15購06認購--------2022052442.251.0000-27.93% 價外
053424 華邦電元大15購07認購--------2022052434.400.4500-11.48% 價外
053464 華邦電富邦16購02認購--------2022062440.000.1800-23.88% 價外
053471 華邦電第一25購01認購10:331.39▽ 0.01202023052537.440.1400-18.67% 價外
053487 華邦電統一16購05認購10:170.78▽ 0.04412022062734.300.2500-11.22% 價外
053550 華邦電凱基17購01認購11:331.64▽ 0.14172022072533.000.5000-7.73% 價外
053621 華邦電統一16購06認購--------2022062837.600.3000-19.02% 價外
053764 華邦電元大15購08認購--------2022053035.050.4700-13.12% 價外
053812 華邦電中信16購01認購09:060.49▽ 0.051802022062936.250.2500-16.00% 價外
053872 華邦電凱基15購06認購09:580.75▽ 0.045352022053042.001.0000-27.50% 價外
054066 華邦電元大19購01認購09:261.97▽ 0.03112022093033.750.4500-9.78% 價外
054238 華邦電元大16購05認購10:431.04▽ 0.0822022060139.000.7000-21.92% 價外
054239 華邦電元大18購02認購--------2022080146.000.8000-33.80% 價外
054335 華邦電元大16購06認購--------2022060236.100.4760-15.65% 價外
054377 華邦電凱基16購03認購10:430.36▽ 0.0412022060248.001.0000-36.56% 價外
054407 華邦電國票17購01認購--------2022070448.001.0000-36.56% 價外
054510 華邦電永豐16購01認購10:170.50▽ 0.04362022060643.000.6050-29.19% 價外
054534 華邦電凱基16購04認購11:330.91▽ 0.06222022060636.000.5400-15.42% 價外
054622 華邦電富邦18購01認購--------2022080537.500.2000-18.80% 價外
054763 華邦電元大16購07認購10:430.83▽ 0.0612022060636.450.4000-16.46% 價外
054813 華邦電中信18購01認購09:190.55▽ 0.06592022080848.500.4500-37.22% 價外
054845 華邦電統一17購03認購--------2022070738.000.1200-19.87% 價外
054880 華邦電群益16購01認購11:441.78▽ 0.0322022060736.001.0000-15.42% 價外
054881 華邦電群益16購02認購--------2022060742.001.0000-27.50% 價外
054882 華邦電群益17購01認購--------2022070750.001.0000-39.10% 價外
054943 華邦電元大16購08認購--------2022060735.800.4000-14.94% 價外
054944 華邦電元大1A購01認購--------2022100740.000.5500-23.88% 價外
055076 華邦電凱基17購02認購09:060.73▽ 0.06252022070838.000.5000-19.87% 價外
055230 華邦電日盛16購01認購09:060.82▽ 0.12322022060938.500.5500-20.91% 價外
055880 華邦電元大18購03認購--------2022081539.500.3500-22.91% 價外
056211 華邦電國票17購02認購10:383.04▽ 0.1812022071835.001.0000-13.00% 價外
056331 華邦電凱基1A購01認購11:331.58▽ 0.131172022101946.001.0000-33.80% 價外
056730 華邦電元富16購03認購--------2022062134.500.4000-11.74% 價外
057058 華邦電日盛17購01認購12:251.40▽ 0.10932022072537.000.6000-17.70% 價外
057110 華邦電凱基17購03認購13:240.91▽ 0.03632022072544.001.0000-30.80% 價外
057390 華邦電康和17購01認購09:251.32▽ 0.16302022072638.500.8000-20.91% 價外
057391 華邦電康和18購01認購09:251.32▽ 0.07302022082640.880.8500-25.51% 價外
057448 華邦電凱基16購05認購13:090.60▽ 0.0912022062747.001.0000-35.21% 價外
057576 華邦電統一18購01認購11:481.53▽ 0.164342022082937.800.6000-19.44% 價外
057645 華邦電永豐16購02認購--------2022062831.500.2750-3.33% 價外
057740 華邦電統一16購07認購10:171.02▽ 0.061132022062838.880.5180-21.68% 價外
057834 華邦電兆豐18購01認購10:221.17▽ 0.05242022082934.800.3500-12.50% 價外
058109 華邦電統一19購01認購13:300.65▽ 0.031082022090235.000.1800-13.00% 價外
058227 華邦電群益18購01認購09:391.68▽ 0.10112022080234.000.6000-10.44% 價外
058228 華邦電群益18購02認購--------2022080236.950.4930-17.59% 價外
058229 華邦電群益19購01認購--------2022090239.001.0000-21.92% 價外
058230 華邦電群益1A購01認購12:331.39▽ 0.04622022100346.001.0000-33.80% 價外
058649 華邦電凱基1A購02認購12:321.86▽ 0.053962022100435.000.5500-13.00% 價外
058743 華邦電國泰19購01認購13:001.48▽ 0.09402022090540.000.8000-23.88% 價外
058842 華邦電麥證17購01認購09:390.67▽ 0.03602022070548.001.0000-36.56% 價外
059123 華邦電日盛17購02認購--------2022070634.800.2200-12.50% 價外
059216 華邦電富邦18購02認購--------2022080833.000.1500-7.73% 價外
059641 華邦電群益17購02認購--------2022071136.001.0000-15.42% 價外
059729 華邦電凱基17購04認購11:331.88▽ 0.102982022071132.000.6000-4.84% 價外
060067 華邦電元富17購01認購09:311.33▽ 0.121042022071232.000.4000-4.84% 價外
060516 華邦電元大17購02認購--------2022071830.000.35001.50% 價內
060517 華邦電元大17購03認購10:172.19--752022071837.501.0000-18.80% 價外
060902 華邦電元大17購04認購--------2022071832.500.6500-6.31% 價外
061255 華邦電群益18購03認購--------2022081938.001.0000-19.87% 價外
07624P 華邦電群益11售04認售--------2022012526.881.0000-13.28% 價外
07718P 華邦電元富12售02認售--------2022020733.000.22007.73% 價內
07753P 華邦電群益12售03認售--------2022020928.000.6000-8.75% 價外
07842P 華邦電國票12售02認售09:290.16▽ 0.01102022021626.000.5000-17.12% 價外
07848P 華邦電凱基13售04認售11:370.18▽ 0.012912022031723.000.4000-32.39% 價外
07853P 華邦電元大13售01認售13:300.19▽ 0.02152022031722.500.5000-35.33% 價外
07893P 華邦電元大13售02認售--------2022031827.500.2000-10.73% 價外
07940P 華邦電群益12售06認售--------2022022223.801.0000-27.94% 價外
08008P 華邦電元大13售05認售09:380.45▽ 0.0152022032425.000.3500-21.80% 價外
08190P 華邦電群益13售04認售13:190.78--1302022030827.000.7000-12.78% 價外
08290P 華邦電康和13售02認售--------2022031522.000.8500-38.41% 價外
086308 華邦電凱基12購01認購--------2022020745.740.2010-33.43% 價外
086432 華邦電第一13購01認購--------2022030234.290.1210-11.20% 價外
08717P 華邦電群益14售04認售09:040.30△ 0.0262022041820.001.0000-52.25% 價外
089632 華邦電凱基13購01認購10:110.76▽ 0.05562022033032.810.2510-7.19% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞