MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2360 致茂

致茂 2360

119.00

0.00(0.00%)
開盤: 120.00   最高: 121.50   最低: 113.00
昨收: 119.00   買進: 119.00   賣出: 120.00
總量: 3,551   金額: 4.15億   2018/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030174 致茂統一87購01認購--------20190718137.200.0600-13.27% 價外
030197 致茂永昌85購01認購--------20190520110.000.05008.18% 價內
030249 致茂元大84購06認購11:330.77▽ 0.08120190422165.000.0900-27.88% 價外
030272 致茂群益84購03認購09:231.59▽ 0.226820190422150.000.1500-20.67% 價外
030273 致茂群益84購04認購--------20190422165.000.1500-27.88% 價外
030394 致茂群益84購05認購09:160.82▽ 0.051020190422130.000.0610-8.46% 價外
030453 致茂元大84購07認購12:391.15▽ 0.011,25220190423119.460.0500-0.39% 價外
03054P 致茂元大82售10認售--------20190227165.000.030027.88% 價內
030917 致茂凱基84購04認購13:241.88△ 0.092020190429115.000.07503.48% 價內
030918 致茂凱基84購05認購--------20190429125.000.0650-4.80% 價外
03118P 致茂群益83售01認售09:472.23△ 0.1926120190304124.500.10004.42% 價內
031255 致茂凱基85購01認購--------20190506100.000.030019.00% 價內
031347 致茂麥證85購01認購--------20190506127.680.0600-6.80% 價外
031348 致茂麥證85購02認購12:490.95△ 0.025020190506138.680.0600-14.19% 價外
031505 致茂元大85購03認購13:201.37△ 0.02520190507140.000.0700-15.00% 價外
031651 致茂宏遠85購01認購12:540.77--4720190513132.150.0500-9.95% 價外
031689 致茂元大85購04認購--------20190513160.000.0650-25.62% 價外
031709 致茂凱基85購02認購--------20190513135.000.0500-11.85% 價外
032283 致茂麥證86購01認購12:392.11--2820190624132.280.0800-10.04% 價外
032284 致茂麥證86購02認購13:201.85△ 0.0310020190624143.880.0800-17.29% 價外
032295 致茂凱基85購03認購12:520.93--3520190522140.000.0450-15.00% 價外
032296 致茂凱基85購04認購09:200.89▽ 0.1010020190522150.000.0550-20.67% 價外
032328 致茂群益85購01認購12:542.19▽ 0.0226420190527115.000.08003.48% 價內
03466P 致茂元大83售01認售10:551.31△ 0.106020190312130.000.05008.46% 價內
03495P 致茂凱基83售03認售10:042.59△ 0.0640020190312130.000.10008.46% 價內
03505P 致茂國泰83售02認售12:561.12--11320190312129.000.05007.75% 價內
03541P 致茂凱基83售05認售12:561.39▽ 0.046720190313130.000.06008.46% 價內
03542P 致茂凱基83售06認售09:351.64△ 0.064020190313140.000.050015.00% 價內
03583P 致茂元大83售02認售09:291.32△ 0.0910020190318110.000.1000-8.18% 價外
03633P 致茂統一83售01認售09:470.92△ 0.1233720190318125.000.03504.80% 價內
03903P 致茂群益84售01認售12:412.09▽ 0.0623920190402135.000.068011.85% 價內
04090P 致茂元大84售01認售09:081.37△ 0.052020190408100.000.1300-19.00% 價外
04091P 致茂元大84售02認售10:071.53△ 0.1113820190408120.000.07000.83% 價內
04121P 致茂群益84售02認售--------20190410110.500.1250-7.69% 價外
04200P 致茂永豐84售01認售11:480.90--7012019041593.000.1000-27.96% 價外
04220P 致茂永昌84售01認售09:352.95△ 0.1112520190415110.000.1500-8.18% 價外
04412P 致茂元大84售05認售11:481.86--12220190418105.000.1200-13.33% 價外
04448P 致茂康和84售01認售13:160.66▽ 0.011,26820190422107.830.0420-10.36% 價外
04742P 致茂國票84售01認售09:081.15▽ 0.041882019043060.000.4000-98.33% 價外
04785P 致茂統一84售03認售11:390.55△ 0.031,1172019043092.700.0400-28.37% 價外
05283P 致茂群益86售01認售11:291.53△ 0.0747720190610100.000.1000-19.00% 價外
075727 致茂麥證7A購01認購--------20181018183.710.0190-35.22% 價外
077181 致茂兆豐7A購01認購--------20181012184.800.0410-35.61% 價外
08038P 致茂元富7C售02認售--------20181220128.970.05107.73% 價內
080830 致茂麥證7C購01認購--------20181214185.120.0210-35.72% 價外
081100 致茂元富7C購01認購--------20181220177.340.0510-32.90% 價外
081510 致茂元大7C購01認購--------20181228155.620.0360-23.53% 價外
081764 致茂凱基81購01認購11:520.02▽ 0.0330020190103155.620.0310-23.53% 價外
082163 致茂麥證81購01認購--------20190107169.120.0210-29.64% 價外
082516 致茂元大81購01認購--------20190111175.070.0510-32.03% 價外
082845 致茂中信81購01認購--------20190117170.000.0300-30.00% 價外
082982 致茂台新81購01認購--------20190118188.000.0250-36.70% 價外
083007 致茂統一84購01認購--------20190418200.000.0250-40.50% 價外
083017 致茂國泰81購01認購--------20190118182.000.0300-34.62% 價外
083021 致茂富邦82購01認購--------20190218200.000.0300-40.50% 價外
083027 致茂國票81購01認購--------20190121260.000.1600-54.23% 價外
08320P 致茂康和81售01認售--------20190117146.700.029018.88% 價內
083211 致茂兆豐81購01認購--------20190123185.000.0400-35.68% 價外
083233 致茂宏遠81購01認購--------20190123179.000.0400-33.52% 價外
083325 致茂元大81購02認購--------20190124200.000.0500-40.50% 價外
083326 致茂元大81購03認購--------20190124185.000.0400-35.68% 價外
083345 致茂日盛81購01認購--------20190124180.000.0450-33.89% 價外
083452 致茂麥證81購02認購--------20190125205.880.0240-42.20% 價外
083536 致茂元大81購04認購--------20190128165.000.0400-27.88% 價外
083537 致茂元大81購05認購--------20190128180.000.0400-33.89% 價外
083566 致茂永豐81購01認購--------20190129199.450.0300-40.34% 價外
083645 致茂元富81購01認購--------20190130200.000.0400-40.50% 價外
083786 致茂凱基82購01認購--------20190211180.000.0500-33.89% 價外
083787 致茂凱基82購02認購--------20190211200.000.0500-40.50% 價外
083884 致茂元大82購01認購--------20190211215.000.0500-44.65% 價外
083885 致茂元大82購02認購--------20190211192.500.0400-38.18% 價外
084012 致茂麥證82購01認購--------20190211223.880.0300-46.85% 價外
084015 致茂中信82購01認購--------20190211200.000.0500-40.50% 價外
084036 致茂群益82購01認購--------20190211242.000.1280-50.83% 價外
084052 致茂永豐82購01認購--------20190211255.830.0350-53.48% 價外
084076 致茂元大82購03認購--------20190211207.500.0500-42.65% 價外
084120 致茂國泰82購01認購--------20190211210.000.0350-43.33% 價外
084147 致茂統一84購02認購--------20190408232.800.0230-48.88% 價外
084166 致茂台新83購01認購--------20190306199.550.0250-40.37% 價外
084205 致茂凱基82購03認購--------20190211220.000.0500-45.91% 價外
084206 致茂凱基82購04認購--------20190211240.000.0800-50.42% 價外
084242 致茂元大82購04認購--------20190211230.000.0500-48.26% 價外
084456 致茂元大82購05認購--------20190211222.500.0500-46.52% 價外
084457 致茂元大82購06認購--------20190211202.500.0400-41.23% 價外
084458 致茂元大82購07認購--------20190211250.000.0700-52.40% 價外
084659 致茂凱基82購05認購--------20190213210.000.0300-43.33% 價外
084685 致茂永昌83購01認購--------20190313220.000.0500-45.91% 價外
084741 致茂兆豐82購01認購--------20190214203.000.0300-41.38% 價外
084882 致茂元大82購08認購--------20190215170.000.0400-30.00% 價外
08493P 致茂國票82售01認售--------20190211120.000.20000.83% 價內
085198 致茂永昌82購01認購--------20190220180.000.0500-33.89% 價外
085315 致茂麥證83購01認購--------20190321208.880.0500-43.03% 價外
085411 致茂富邦83購01認購--------20190322180.000.0500-33.89% 價外
085452 致茂永豐82購02認購--------20190225172.500.0300-31.01% 價外
086123 致茂群益83購02認購--------20190304190.500.0400-37.53% 價外
086769 致茂國泰83購01認購--------20190311175.000.0400-32.00% 價外
086793 致茂群益83購03認購--------20190311180.000.0500-33.89% 價外
08683P 致茂群益82售02認售--------20190212146.000.194018.49% 價內
086905 致茂群益83購04認購--------20190311200.000.0800-40.50% 價外
08692P 致茂元富82售01認售--------20190212175.000.030032.00% 價內
087040 致茂凱基83購01認購--------20190312150.000.0400-20.67% 價外
087041 致茂凱基83購02認購12:350.32▽ 0.01220190312160.000.0500-25.62% 價外
08706P 致茂中信82售02認售--------20190213160.000.050025.62% 價內
087100 致茂永豐83購01認購--------20190313146.500.0310-18.77% 價外
087138 致茂凱基83購04認購10:210.43▽ 0.072020190313140.000.0450-15.00% 價外
087204 致茂群益83購05認購--------20190318155.000.0500-23.23% 價外
087219 致茂國票83購01認購10:000.46▽ 0.139920190318170.000.1000-30.00% 價外
087237 致茂永昌83購02認購--------20190318140.000.0500-15.00% 價外
087378 致茂國泰83購03認購--------20190318159.000.0600-25.16% 價外
08782P 致茂凱基82售06認售--------20190215170.000.040030.00% 價內
08783P 致茂凱基82售07認售--------20190215160.000.050025.62% 價內
087953 致茂群益83購06認購13:240.14△ 0.0110220190326210.000.0700-43.33% 價外
088353 致茂中信84購01認購13:190.40△ 0.022020190401150.000.0500-20.67% 價外
08835P 致茂元大82售09認售09:432.07△ 0.1712220190219150.000.050020.67% 價內
088436 致茂元大85購01認購13:070.44△ 0.013020190502145.000.0350-17.93% 價外
088468 致茂麥證84購01認購--------20190401171.880.0350-30.77% 價外
089243 致茂元富84購01認購09:360.57▽ 0.081520190408143.000.0900-16.78% 價外
089310 致茂元大84購03認購--------20190410135.000.0550-11.85% 價外
089311 致茂元大85購02認購--------20190510155.000.0750-23.23% 價外
089473 致茂凱基84購01認購--------20190411130.000.0500-8.46% 價外
089508 致茂中信84購02認購12:391.54△ 0.101420190415130.000.1000-8.46% 價外
089534 致茂元大84購04認購13:201.37△ 0.02720190415125.000.0700-4.80% 價外
089684 致茂國泰84購01認購13:161.02△ 0.0172420190415135.000.0800-11.85% 價外
089709 致茂凱基84購02認購12:541.28△ 0.0310320190415110.000.05008.18% 價內
089792 致茂凱基84購03認購13:301.21△ 0.021620190416120.000.0500-0.83% 價外
089907 致茂兆豐84購01認購09:200.63▽ 0.0823420190417140.000.0600-15.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞