MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2360 致茂

致茂 2360

129.00

▽5.00(▽3.73%)
開盤: 129.00   最高: 130.50   最低: 126.00
昨收: 134.00   買進: 128.50   賣出: 129.00
總量: 2,876   金額: 3.71億   2018/10/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030174 致茂統一87購01認購--------20190718137.200.0600-5.98% 價外
030197 致茂永昌85購01認購--------20190520110.000.050017.27% 價內
030249 致茂元大84購06認購--------20190422165.000.0900-21.82% 價外
030272 致茂群益84購03認購--------20190422150.000.1500-14.00% 價外
030273 致茂群益84購04認購--------20190422165.000.1500-21.82% 價外
030394 致茂群益84購05認購--------20190422130.000.0610-0.77% 價外
03054P 致茂元大82售10認售12:371.47--90920190227165.000.030021.82% 價內
03118P 致茂群益83售01認售12:522.17△ 0.2558320190304124.500.1000-3.61% 價外
03466P 致茂元大83售01認售13:301.26△ 0.131,79620190312130.000.05000.77% 價內
03495P 致茂凱基83售03認售13:232.54△ 0.281,07520190312130.000.10000.77% 價內
03505P 致茂國泰83售02認售13:201.17△ 0.131,33320190312129.000.0500--
03541P 致茂凱基83售05認售12:541.49△ 0.0948020190313130.000.06000.77% 價內
03542P 致茂凱基83售06認售12:541.57△ 0.1736020190313140.000.05007.86% 價內
03583P 致茂元大83售02認售13:301.34△ 0.1489320190318110.000.1000-17.27% 價外
03633P 致茂統一83售01認售13:300.84△ 0.061,88920190318125.000.0350-3.20% 價外
03903P 致茂群益84售01認售13:302.03△ 0.2951320190402135.000.06804.44% 價內
04090P 致茂元大84售01認售11:591.49▽ 0.0573620190408100.000.1300-29.00% 價外
04091P 致茂元大84售02認售12:561.48△ 0.091,14620190408120.000.0700-7.50% 價外
04121P 致茂群益84售02認售12:091.92△ 0.0626220190410110.500.1250-16.74% 價外
04200P 致茂永豐84售01認售09:151.03▽ 0.072822019041593.000.1000-38.71% 價外
04220P 致茂永昌84售01認售11:592.91△ 0.0148720190415110.000.1500-17.27% 價外
04412P 致茂元大84售05認售00:00----020190418105.000.1200-22.86% 價外
04448P 致茂康和84售01認售--------2019042266.250.0420-94.72% 價外
074341 致茂統一7A購01認購--------20181025171.180.0360-24.64% 價外
075727 致茂麥證7A購01認購--------20181018183.710.0190-29.78% 價外
07655P 致茂康和7B售01認售--------20181112133.100.03903.08% 價內
077181 致茂兆豐7A購01認購--------20181012184.800.0410-30.19% 價外
077205 致茂麥證7B購01認購--------20181112201.220.0190-35.89% 價外
078190 致茂永豐7A購01認購--------20181029200.570.0370-35.68% 價外
079169 致茂凱基7B購01認購--------20181119194.530.0210-33.69% 價外
079978 致茂群益7C購01認購--------20181203183.830.0330-29.83% 價外
080049 致茂群益7C購02認購--------20181204204.250.0420-36.84% 價外
080148 致茂凱基7C購01認購--------20181205170.210.0260-24.21% 價外
080266 致茂群益7C購03認購--------20181207227.110.0450-43.20% 價外
080376 致茂群益7C購04認購--------20181210170.210.0410-24.21% 價外
08038P 致茂元富7C售02認售13:190.88△ 0.1566420181220128.970.0510-0.02% 價外
080830 致茂麥證7C購01認購--------20181214185.120.0210-30.32% 價外
081100 致茂元富7C購01認購13:150.14▽ 0.071020181220177.340.0510-27.26% 價外
081510 致茂元大7C購01認購11:590.33▽ 0.086020181228155.620.0360-17.11% 價外
081764 致茂凱基81購01認購12:460.26▽ 0.092420190103155.620.0310-17.11% 價外
082163 致茂麥證81購01認購--------20190107169.120.0210-23.72% 價外
082516 致茂元大81購01認購09:100.34▽ 0.047320190111175.070.0510-26.32% 價外
082845 致茂中信81購01認購--------20190117170.000.0300-24.12% 價外
082982 致茂台新81購01認購--------20190118188.000.0250-31.38% 價外
083007 致茂統一84購01認購09:150.25▽ 0.0510220190418200.000.0250-35.50% 價外
083017 致茂國泰81購01認購--------20190118182.000.0300-29.12% 價外
083021 致茂富邦82購01認購--------20190218200.000.0300-35.50% 價外
083027 致茂國票81購01認購09:060.29▽ 0.08220190121260.000.1600-50.38% 價外
08320P 致茂康和81售01認售09:570.92△ 0.056320190117146.700.029012.07% 價內
083211 致茂兆豐81購01認購--------20190123185.000.0400-30.27% 價外
083233 致茂宏遠81購01認購--------20190123179.000.0400-27.93% 價外
083325 致茂元大81購02認購--------20190124200.000.0500-35.50% 價外
083326 致茂元大81購03認購--------20190124185.000.0400-30.27% 價外
083345 致茂日盛81購01認購--------20190124180.000.0450-28.33% 價外
083452 致茂麥證81購02認購--------20190125205.880.0240-37.34% 價外
083536 致茂元大81購04認購--------20190128165.000.0400-21.82% 價外
083537 致茂元大81購05認購--------20190128180.000.0400-28.33% 價外
083566 致茂永豐81購01認購--------20190129199.450.0300-35.32% 價外
083645 致茂元富81購01認購--------20190130200.000.0400-35.50% 價外
083786 致茂凱基82購01認購09:210.32▽ 0.1128620190211180.000.0500-28.33% 價外
083787 致茂凱基82購02認購--------20190211200.000.0500-35.50% 價外
083884 致茂元大82購01認購--------20190211215.000.0500-40.00% 價外
083885 致茂元大82購02認購--------20190211192.500.0400-32.99% 價外
084012 致茂麥證82購01認購--------20190211223.880.0300-42.38% 價外
084015 致茂中信82購01認購--------20190211200.000.0500-35.50% 價外
084036 致茂群益82購01認購12:250.21▽ 0.114020190211242.000.1280-46.69% 價外
084052 致茂永豐82購01認購--------20190211255.830.0350-49.58% 價外
084076 致茂元大82購03認購--------20190211207.500.0500-37.83% 價外
084120 致茂國泰82購01認購--------20190211210.000.0350-38.57% 價外
084147 致茂統一84購02認購--------20190408232.800.0230-44.59% 價外
084166 致茂台新83購01認購--------20190306199.550.0250-35.35% 價外
084205 致茂凱基82購03認購--------20190211220.000.0500-41.36% 價外
084206 致茂凱基82購04認購--------20190211240.000.0800-46.25% 價外
084242 致茂元大82購04認購--------20190211230.000.0500-43.91% 價外
084456 致茂元大82購05認購--------20190211222.500.0500-42.02% 價外
084457 致茂元大82購06認購12:560.16▽ 0.063020190211202.500.0400-36.30% 價外
084458 致茂元大82購07認購--------20190211250.000.0700-48.40% 價外
084659 致茂凱基82購05認購--------20190213210.000.0300-38.57% 價外
084685 致茂永昌83購01認購09:000.27--10020190313220.000.0500-41.36% 價外
084741 致茂兆豐82購01認購--------20190214203.000.0300-36.45% 價外
084882 致茂元大82購08認購09:100.37▽ 0.0410020190215170.000.0400-24.12% 價外
08493P 致茂國票82售01認售13:013.47▽ 0.023320190211120.000.2000-7.50% 價外
085198 致茂永昌82購01認購12:500.44▽ 0.141,24320190220180.000.0500-28.33% 價外
085315 致茂麥證83購01認購12:130.36▽ 0.0880620190321208.880.0500-38.24% 價外
085411 致茂富邦83購01認購09:160.44▽ 0.0110020190322180.000.0500-28.33% 價外
085452 致茂永豐82購02認購09:020.40▽ 0.093320190225172.500.0300-25.22% 價外
086123 致茂群益83購02認購--------20190304190.500.0400-32.28% 價外
086769 致茂國泰83購01認購09:020.34▽ 0.1029620190311175.000.0400-26.29% 價外
086793 致茂群益83購03認購12:000.37▽ 0.1366720190311180.000.0500-28.33% 價外
08683P 致茂群益82售02認售11:596.35△ 0.5510420190212146.000.194011.64% 價內
086905 致茂群益83購04認購09:360.48▽ 0.1241920190311200.000.0800-35.50% 價外
08692P 致茂元富82售01認售11:591.65△ 0.1017020190212175.000.030026.29% 價內
087040 致茂凱基83購01認購12:000.54▽ 0.1672820190312150.000.0400-14.00% 價外
087041 致茂凱基83購02認購10:190.60▽ 0.1264220190312160.000.0500-19.38% 價外
08706P 致茂中信82售02認售12:252.15△ 0.234520190213160.000.050019.38% 價內
087100 致茂永豐83購01認購09:160.77▽ 0.121,24720190313146.500.0310-11.95% 價外
087138 致茂凱基83購04認購13:200.76▽ 0.1779520190313140.000.0450-7.86% 價外
087204 致茂群益83購05認購10:080.78▽ 0.1092820190318155.000.0500-16.77% 價外
087219 致茂國票83購01認購12:060.87▽ 0.2523220190318170.000.1000-24.12% 價外
087237 致茂永昌83購02認購13:231.12▽ 0.182,77920190318140.000.0500-7.86% 價外
087378 致茂國泰83購03認購13:220.69▽ 0.171,97420190318159.000.0600-18.87% 價外
08782P 致茂凱基82售06認售09:042.04▽ 0.063020190215170.000.040024.12% 價內
08783P 致茂凱基82售07認售09:072.09▽ 0.065020190215160.000.050019.38% 價內
087953 致茂群益83購06認購12:490.42▽ 0.0970220190326210.000.0700-38.57% 價外
088353 致茂中信84購01認購10:050.82▽ 0.1417620190401150.000.0500-14.00% 價外
08835P 致茂元大82售09認售12:531.88△ 0.0893920190219150.000.050014.00% 價內
088436 致茂元大85購01認購12:450.73▽ 0.1354020190502145.000.0350-11.03% 價外
088468 致茂麥證84購01認購13:190.40▽ 0.091,77020190401171.880.0350-24.95% 價外
089243 致茂元富84購01認購13:221.35▽ 0.3387020190408143.000.0900-9.79% 價外
089310 致茂元大84購03認購13:301.28▽ 0.2247320190410135.000.0550-4.44% 價外
089311 致茂元大85購02認購09:211.47▽ 0.1117620190510155.000.0750-16.77% 價外
089473 致茂凱基84購01認購10:311.18▽ 0.1664320190411130.000.0500-0.77% 價外
089508 致茂中信84購02認購11:052.57▽ 0.3523320190415130.000.1000-0.77% 價外
089534 致茂元大84購04認購12:282.00▽ 0.3731320190415125.000.07003.20% 價內
089684 致茂國泰84購01認購10:431.80▽ 0.2629920190415135.000.0800-4.44% 價外
089709 致茂凱基84購02認購12:131.62▽ 0.1814220190415110.000.050017.27% 價內
089792 致茂凱基84購03認購12:281.37▽ 0.3218620190416120.000.05007.50% 價內
089907 致茂兆豐84購01認購10:211.22▽ 0.1924720190417140.000.0600-7.86% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞