MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2371 大同

大同 2371

26.05

△0.15(△0.58%)
開盤: 26.10   最高: 26.45   最低: 25.90
昨收: 25.90   買進: 26.05   賣出: 26.10
總量: 4,225   金額: 1.11億   2019/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030039 大同凱基85購04認購10:510.18△ 0.01402019051740.000.2000-34.88% 價外
030230 大同凱基85購05認購11:160.15△ 0.01252019052140.000.1500-34.88% 價外
030231 大同凱基86購01認購09:150.23▽ 0.0132019062142.000.2000-37.98% 價外
030316 大同中信8A購01認購13:100.39△ 0.012032019102225.000.05004.20% 價內
030332 大同元大84購10認購13:220.11▽ 0.01852019042239.000.1700-33.21% 價外
030364 大同統一87購01認購00:00----02019072244.700.1800-41.72% 價外
030395 大同群益84購04認購00:00----02019042245.000.6710-42.11% 價外
030499 大同凱基85購06認購10:520.38△ 0.02132019052336.000.2500-27.64% 價外
03055P 大同元大82售15認售09:180.96△ 0.011102019022729.000.270010.17% 價內
030639 大同凱基85購07認購00:00----02019052735.000.1500-25.57% 價外
030721 大同第一84購01認購00:00----02019042941.470.2000-37.18% 價外
030757 大同元大84購12認購12:100.19--12019042937.500.2000-30.53% 價外
030758 大同元大84購13認購00:00----02019042938.500.2000-32.34% 價外
030847 大同群益84購08認購00:00----02019042940.000.3000-34.88% 價外
03091P 大同台新83售01認售00:00----02019030432.000.200018.59% 價內
030927 大同國泰84購02認購10:520.44△ 0.01542019042932.410.2500-19.62% 價外
030961 大同群益84購09認購13:230.34--252019043034.000.2200-23.38% 價外
030962 大同群益84購10認購00:00----02019043036.000.3000-27.64% 價外
030963 大同群益84購11認購00:00----02019043038.000.2500-31.45% 價外
031232 大同元大86購01認購00:00----02019060433.000.1600-21.06% 價外
031374 大同兆豐85購02認購00:00----02019050638.000.3000-31.45% 價外
031412 大同統一88購01認購10:520.51△ 0.01562019080642.300.2300-38.42% 價外
031433 大同永昌85購01認購00:00----02019050642.000.2000-37.98% 價外
031565 大同麥證86購01認購00:00----02019061049.680.1000-47.56% 價外
031602 大同國泰85購01認購13:210.12▽ 0.01102019050842.000.2000-37.98% 價外
031603 大同國泰85購02認購00:00----02019050835.000.2000-25.57% 價外
03175P 大同凱基83售03認售00:00----02019030436.000.300027.64% 價內
03176P 大同凱基85售02認售00:00----02019053033.000.300021.06% 價內
03207P 大同元大83售01認售10:541.30▽ 0.1022019030432.000.220018.59% 價內
032233 大同康和85購01認購00:00----02019052146.960.1000-44.53% 價外
032355 大同麥證85購01認購00:00----02019052747.380.1600-45.02% 價外
032554 大同麥證87購01認購00:00----02019070151.680.1250-49.59% 價外
032635 大同國泰86購01認購00:00----02019060351.420.2500-49.34% 價外
032670 大同國票86購02認購00:00----02019060359.001.0000-55.85% 價外
032758 大同群益86購01認購00:00----02019060550.000.3000-47.90% 價外
032800 大同康和86購01認購11:160.26△ 0.014702019060555.580.1350-53.13% 價外
032809 大同兆豐86購01認購00:00----02019060542.000.2000-37.98% 價外
03303P 大同兆豐83售02認售00:00----02019030536.000.100027.64% 價內
033123 大同元大87購01認購00:00----02019071236.000.2000-27.64% 價外
033341 大同元大86購02認購00:00----02019061831.500.2000-17.30% 價外
033342 大同元大87購02認購13:010.75△ 0.01752019071830.000.1700-13.17% 價外
033383 大同永豐86購01認購00:00----02019061939.780.1900-34.51% 價外
033421 大同凱基86購02認購00:00----02019061933.000.2500-21.06% 價外
033422 大同凱基86購03認購10:520.76--62019061931.000.2000-15.97% 價外
033440 大同康和86購02認購00:00----02019061936.450.0900-28.53% 價外
033471 大同台新86購01認購00:00----02019062036.500.1700-28.63% 價外
033495 大同國泰86購02認購10:520.51▽ 0.011002019062036.660.2500-28.94% 價外
033496 大同國泰86購03認購10:520.44▽ 0.01542019062038.320.2500-32.02% 價外
033499 大同富邦86購01認購10:520.50▽ 0.0182019062035.000.2000-25.57% 價外
033615 大同永豐86購02認購10:520.59▽ 0.011202019062434.330.2000-24.12% 價外
033680 大同中信88購02認購00:00----02019082620.000.100030.25% 價內
033733 大同第一86購01認購10:520.52△ 0.021392019062628.590.1200-8.88% 價外
033743 大同群益86購02認購10:521.54▽ 0.0412019062629.000.3500-10.17% 價外
033756 大同凱基86購04認購13:300.97▽ 0.02202019062628.000.2000-6.96% 價外
033772 大同元大87購03認購00:00----02019072628.500.3000-8.60% 價外
033773 大同元大87購04認購13:211.66△ 0.041202019072627.000.2800-3.52% 價外
033774 大同元大87購05認購00:00----02019072625.500.25002.16% 價內
033790 大同國泰86購04認購10:541.51△ 0.061792019062626.830.3000-2.91% 價外
033791 大同國泰86購05認購10:521.31△ 0.041542019062628.840.3000-9.67% 價外
033798 大同統一88購02認購10:520.92▽ 0.014172019082625.800.12500.97% 價內
033810 大同群益86購03認購10:531.66▽ 0.01372019062726.000.30000.19% 價內
033811 大同群益86購04認購10:531.96△ 0.07382019062731.000.5000-15.97% 價外
033822 大同永豐86購03認購10:521.02▽ 0.011292019062729.000.2200-10.17% 價外
033837 大同凱基86購05認購10:521.23▽ 0.0182019062725.000.20004.20% 價內
033861 大同富邦88購01認購00:00----02019082730.000.2000-13.17% 價外
033880 大同國票87購02認購00:00----02019070135.001.0000-25.57% 價外
034015 大同群益87購01認購10:531.70▽ 0.01842019070332.450.4410-19.72% 價外
034060 大同元大87購08認購10:531.74△ 0.0312019070326.000.30000.19% 價內
034192 大同元大87購09認購00:00----02019070834.500.4400-24.49% 價外
034315 大同元大88購01認購00:00----02019080732.000.3300-18.59% 價外
034761 大同富邦87購01認購00:00----02019071525.000.15004.20% 價內
034899 大同凱基87購03認購10:531.67▽ 0.0312019071730.000.3500-13.17% 價外
034900 大同凱基87購04認購10:521.49▽ 0.0162019071723.000.200013.26% 價內
03506P 大同國泰83售01認售00:00----02019031228.000.20006.96% 價內
035097 大同國票87購04認購00:00----02019072230.000.8000-13.17% 價外
035163 大同元大87購12認購00:00----02019072327.700.3500-5.96% 價外
035164 大同元大87購13認購00:00----02019072330.700.4000-15.15% 價外
035343 大同凱基87購05認購10:522.09▽ 0.05502019072927.000.3500-3.52% 價外
035344 大同凱基87購06認購10:521.87▽ 0.03602019072933.000.4500-21.06% 價外
035357 大同元大87購14認購10:522.00▽ 0.0572019072933.000.5000-21.06% 價外
03654P 大同群益83售02認售00:00----02019031828.750.35009.39% 價內
03828P 大同國票83售04認售00:00----02019032734.000.300023.38% 價內
03871P 大同國泰84售01認售00:00----02019040134.500.220024.49% 價內
03964P 大同元大84售02認售00:00----02019040336.000.170027.64% 價內
04016P 大同日盛84售01認售00:00----02019040837.000.200029.59% 價內
04050P 大同富邦84售01認售00:00----02019040835.000.200025.57% 價內
04191P 大同元富84售01認售00:00----02019041140.000.200034.88% 價內
04207P 大同元大84售07認售00:00----02019041538.000.170031.45% 價內
04221P 大同永昌84售01認售00:00----02019041528.000.60006.96% 價內
04246P 大同永豐84售02認售00:00----02019041528.800.31009.55% 價內
04253P 大同元大84售09認售13:231.70△ 0.03162019041533.000.200021.06% 價內
04400P 大同群益84售02認售00:00----02019041838.000.350031.45% 價內
04436P 大同群益84售03認售00:00----02019042233.750.483022.81% 價內
04445P 大同元富84售02認售00:00----02019042233.620.250022.52% 價內
04478P 大同群益84售05認售00:00----02019042235.200.350025.99% 價內
04535P 大同群益84售06認售00:00----02019042332.000.600018.59% 價內
04560P 大同元大84售11認售10:521.96▽ 0.112622019042427.500.42005.27% 價內
04583P 大同群益84售07認售00:00----02019042527.250.50004.40% 價內
04592P 大同國票84售01認售00:00----02019042532.000.500018.59% 價內
04659P 大同統一84售02認售00:00----02019042932.800.130020.58% 價內
04664P 大同元富84售03認售09:281.79▽ 0.022202019042930.000.300013.17% 價內
04665P 大同元富84售04認售13:302.28▽ 0.081302019042925.000.7000-4.20% 價外
04706P 大同國泰84售03認售00:00----02019042929.270.300011.00% 價內
04753P 大同元大84售14認售00:00----02019043030.000.320013.17% 價內
04754P 大同元大84售15認售13:232.09△ 0.03252019043034.000.220023.38% 價內
04805P 大同永豐85售01認售13:301.14▽ 0.04142019050225.310.3200-2.92% 價外
04876P 大同兆豐85售03認售00:00----02019050634.000.200023.38% 價內
04883P 大同群益85售01認售00:00----02019050630.350.300014.17% 價內
04959P 大同國票85售01認售00:00----02019051336.000.500027.64% 價內
04986P 大同國票85售02認售13:212.59▽ 0.10422019051422.001.0000-18.41% 價外
05069P 大同國票86售01認售00:00----02019061938.000.250031.45% 價內
05220P 大同統一86售01認售00:00----02019060335.000.150025.57% 價內
05335P 大同兆豐86售02認售00:00----02019061230.000.200013.17% 價內
05376P 大同國票86售03認售00:00----02019061730.000.600013.17% 價內
05457P 大同康和86售03認售00:00----02019061926.720.12002.51% 價內
05486P 大同康和86售04認售10:520.98--102019062019.980.2500-30.38% 價外
05487P 大同中信86售01認售00:00----02019062130.000.150013.17% 價內
05488P 大同中信88售01認售13:300.86▽ 0.01102019082125.000.1500-4.20% 價外
05542P 大同元大86售03認售13:302.14△ 0.0412019062425.000.4000-4.20% 價外
05547P 大同中信88售03認售13:180.70▽ 0.022002019082627.000.10003.52% 價內
05572P 大同元大86售04認售00:00----02019062620.000.5000-30.25% 價外
05573P 大同元大86售05認售00:00----02019062622.500.3500-15.78% 價外
05579P 大同群益86售05認售09:181.93--1002019062722.000.4500-18.41% 價外
05601P 大同國泰86售06認售00:00----02019062722.730.3000-14.61% 價外
05602P 大同富邦86售02認售00:00----02019062724.000.1500-8.54% 價外
05607P 大同凱基87售01認售00:00----02019070122.500.2000-15.78% 價外
05608P 大同凱基87售02認售00:00----02019070120.000.3000-30.25% 價外
05609P 大同國票87售01認售00:00----02019070115.001.0000-73.67% 價外
05633P 大同國票87售03認售00:00----02019070220.001.0000-30.25% 價外
05664P 大同元大87售06認售00:00----02019070321.000.3500-24.05% 價外
05665P 大同元大87售07認售00:00----02019070324.000.2500-8.54% 價外
05720P 大同元大87售10認售00:00----02019070819.000.5000-37.11% 價外
05862P 大同群益87售02認售00:00----02019071524.000.4000-8.54% 價外
05892P 大同群益87售03認售11:511.38▽ 0.053992019071520.000.4200-30.25% 價外
05947P 大同群益87售04認售13:231.81▽ 0.03212019071625.500.3000-2.16% 價外
06052P 大同元大87售11認售00:00----02019072218.000.7000-44.72% 價外
06072P 大同國票88售01認售00:00----02019082224.000.6000-8.54% 價外
06175P 大同群益88售01認售00:00----02019081221.000.3000-24.05% 價外
06242P 大同元大88售02認售00:00----02019081420.400.5000-27.70% 價外
077206 大同麥證7A購01認購--------2018101224.380.11006.85% 價內
077527 大同永豐7A購01認購--------2018101826.430.2450-1.44% 價外
078863 大同元大7B購02認購--------2018111322.000.250018.41% 價內
081383 大同統一83購01認購00:00----02019032637.600.1500-30.72% 價外
082678 大同統一84購01認購00:00----02019041541.000.1600-36.46% 價外
082769 大同元大82購02認購00:00----02019021836.250.1500-28.14% 價外
083022 大同富邦82購01認購00:00----02019021840.000.2000-34.88% 價外
083084 大同統一83購02認購00:00----02019031946.200.0800-43.61% 價外
083131 大同兆豐82購01認購00:00----02019022238.000.1500-31.45% 價外
083173 大同元大82購03認購00:00----02019022247.500.1650-45.16% 價外
083353 大同中信85購01認購00:00----02019052438.000.1000-31.45% 價外
083837 大同凱基85購01認購00:00----02019050250.000.3000-47.90% 價外
083910 大同兆豐83購01認購00:00----02019030447.000.1200-44.57% 價外
084363 大同凱基83購02認購00:00----02019030738.000.2000-31.45% 價外
08494P 大同國票83售01認售00:00----02019030430.000.500013.17% 價內
085199 大同永昌82購01認購00:00----02019022042.000.2000-37.98% 價外
085200 大同永昌82購02認購00:00----02019022060.000.5000-56.58% 價外
085222 大同元富82購01認購00:00----02019022040.000.2000-34.88% 價外
085323 大同凱基82購02認購00:00----02019022139.000.3000-33.21% 價外
085357 大同日盛82購03認購12:570.01--352019022236.000.3000-27.64% 價外
085453 大同永豐82購01認購00:00----02019022542.550.2300-38.78% 價外
085565 大同群益82購02認購00:00----02019022643.000.3000-39.42% 價外
08643P 大同凱基83售01認售00:00----02019030737.000.200029.59% 價內
086538 大同凱基83購04認購00:00----02019030541.000.3000-36.46% 價外
08654P 大同凱基84售01認售00:00----02019040834.000.300023.38% 價內
087101 大同永豐83購01認購00:00----02019031332.900.2100-20.82% 價外
087230 大同國泰83購02認購00:00----02019031838.000.2000-31.45% 價外
087238 大同永昌83購01認購00:00----02019031831.850.4000-18.21% 價外
087373 大同台新83購02認購00:00----02019031841.000.1500-36.46% 價外
087394 大同國票83購02認購00:00----02019031842.000.4000-37.98% 價外
087426 大同統一83購03認購00:00----02019031834.910.1500-25.38% 價外
087455 大同群益83購01認購00:00----02019031847.500.4500-45.16% 價外
087620 大同元大83購02認購00:00----02019032034.000.1000-23.38% 價外
087621 大同元大84購01認購00:00----02019042235.000.1100-25.57% 價外
087934 大同永昌83購02認購00:00----02019032537.000.3500-29.59% 價外
087986 大同國票83購03認購00:00----02019032638.000.3000-31.45% 價外
088104 大同凱基84購02認購00:00----02019042937.000.1500-29.59% 價外
088280 大同永豐84購01認購00:00----02019040138.300.1750-31.98% 價外
08840P 大同凱基82售01認售00:00----02019021934.000.250023.38% 價內
088514 大同群益84購01認購00:00----02019040240.300.3260-35.36% 價外
088625 大同凱基84購03認購00:00----02019040241.000.1600-36.46% 價外
088626 大同凱基85購03認購00:00----02019050243.000.2000-39.42% 價外
088686 大同兆豐84購01認購00:00----02019040342.000.2000-37.98% 價外
089018 大同兆豐85購01認購00:00----02019050750.000.5000-47.90% 價外
089041 大同元大84購03認購00:00----02019040841.500.1800-37.23% 價外
089042 大同元大84購04認購00:00----02019040841.000.1800-36.46% 價外
089043 大同元大85購01認購00:00----02019050739.500.1700-34.05% 價外
08915P 大同元富82售02認售00:00----02019022036.000.150027.64% 價內
08930P 大同日盛82售02認售10:521.73--132019022135.000.200025.57% 價內
089312 大同元大84購05認購00:00----02019041045.500.2300-42.75% 價外
089313 大同元大84購06認購00:00----02019041043.000.2000-39.42% 價外
089406 大同麥證84購01認購00:00----02019041146.380.1250-43.83% 價外
089646 大同元大84購08認購12:130.12▽ 0.01102019041538.000.2000-31.45% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 53 綜合評分 8
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞