MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2404 漢唐

漢唐 2404

162.00

△1.50(△0.93%)
開盤: 160.50   最高: 162.00   最低: 160.00
昨收: 160.50   買進: 162.00   賣出: 162.50
總量: 1,132   金額: 1.83億   2019/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03002P 漢唐國票92售01認售09:420.66--7720200221105.000.1510-54.29% 價外
03007P 漢唐群益91售03認售09:420.95▽ 0.0114920200130120.500.1390-34.44% 價外
035855 漢唐國泰8A購01認購--------2019101797.400.149066.32% 價內
03691P 漢唐永豐93售01認售--------20200302126.650.0640-27.91% 價外
037518 漢唐富邦8B購01認購--------20191114131.110.059023.56% 價內
038052 漢唐凱基89購03認購--------20190924118.940.107036.20% 價內
038072 漢唐永豐89購01認購--------20190925142.010.044014.08% 價內
038086 漢唐凱基89購04認購--------20190925131.110.107023.56% 價內
038110 漢唐中信89購01認購--------20190925133.810.115021.07% 價內
038218 漢唐國泰8A購02認購--------20191028111.440.117045.37% 價內
038275 漢唐元大89購04認購--------20190927118.940.085036.20% 價內
03834P 漢唐群益93售03認售09:051.83△ 0.023420200304140.000.1160-15.71% 價外
038360 漢唐國票89購02認購13:055.20△ 0.05320190930149.840.42708.12% 價內
038376 漢唐元大89購05認購09:033.59▽ 0.101020190930132.980.128021.82% 價內
038377 漢唐元大89購06認購09:034.10▽ 0.101020190930122.680.107032.05% 價內
038876 漢唐群益91購01認購12:412.69▽ 0.027020200108146.100.096010.88% 價內
03906P 漢唐元富93售01認售--------20200309133.030.0800-21.78% 價外
039937 漢唐中信8B購01認購12:570.93--30820191125165.440.0660-2.08% 價外
039939 漢唐永豐8A購01認購10:260.80▽ 0.0112020191025171.100.0450-5.32% 價外
039942 漢唐國票8A購01認購--------20191025177.940.4270-8.96% 價外
039964 漢唐日盛8A購01認購--------20191025138.600.061016.88% 價內
039970 漢唐凱基8A購01認購--------20191025145.160.107011.60% 價內
040035 漢唐元富8A購01認購09:431.27▽ 0.051020191028144.740.064011.92% 價內
040036 漢唐元富8A購02認購09:082.02△ 0.05120191028131.580.064023.12% 價內
040046 漢唐元大8A購02認購09:031.69▽ 0.071020191028140.480.069015.32% 價內
040054 漢唐國泰8B購01認購--------20191128140.480.107015.32% 價內
040132 漢唐兆豐8B購01認購--------20191101145.160.053011.60% 價內
04013P 漢唐元大93售05認售--------20200316135.000.1180-20.00% 價外
040173 漢唐元大8B購01認購09:081.38△ 0.0229920191101149.840.06908.12% 價內
040250 漢唐元大8B購03認購12:301.71▽ 0.06420191104159.210.11701.75% 價內
040412 漢唐凱基8B購03認購13:301.67△ 0.0333820191107160.140.10701.16% 價內
040423 漢唐國票8B購01認購09:181.70▽ 0.25420191107196.670.4270-17.63% 價外
040459 漢唐元大8B購05認購12:301.63▽ 0.05220191107154.520.09604.84% 價內
040504 漢唐康和8B購02認購13:020.65▽ 0.011020191108153.740.03205.37% 價內
040550 漢唐日盛8B購01認購09:060.83▽ 0.011020191111147.970.04109.48% 價內
040560 漢唐凱基8C購01認購13:300.95▽ 0.0118320191209177.940.0740-8.96% 價外
040667 漢唐元大8B購07認購--------20191112145.160.043011.60% 價內
040733 漢唐元大8B購08認購12:300.86▽ 0.041420191113168.570.0750-3.90% 價外
040787 漢唐國泰8C購01認購13:231.87△ 0.0813020191216161.080.10700.57% 價內
040808 漢唐第一8B購01認購--------20191115176.440.0520-8.18% 價外
040816 漢唐群益8B購02認購12:410.78▽ 0.031520191115168.570.0630-3.90% 價外
040965 漢唐永豐8B購01認購11:190.55--20420191119207.340.0450-21.87% 價外
041013 漢唐元大8B購09認購09:290.66--6620191119177.940.0640-8.96% 價外
04192P 漢唐永豐93售03認售00:00----020200323111.300.1050-45.55% 價外
042099 漢唐兆豐91購01認購10:261.37△ 0.0112320200116157.800.05902.66% 價內
042175 漢唐永豐8C購02認購10:260.94▽ 0.0124920191217190.410.0530-14.92% 價外
04217P 漢唐國票93售01認售--------20200324140.000.1400-15.71% 價外
042327 漢唐國票8C購02認購13:301.79△ 0.041420191219208.840.3900-22.43% 價外
042414 漢唐元大92購01認購12:301.39▽ 0.026020200220163.890.0540-1.15% 價外
042631 漢唐亞東8C購01認購--------20191226158.640.09602.12% 價內
042633 漢唐永豐8C購03認購10:261.67▽ 0.017120191226164.310.0770-1.41% 價外
042812 漢唐元富8C購01認購--------20191231210.330.1490-22.98% 價外
043254 漢唐群益91購02認購12:410.95▽ 0.0316320200106187.300.0780-13.51% 價外
043281 漢唐元大92購02認購12:551.20▽ 0.014920200204187.300.0750-13.51% 價外
043407 漢唐日盛91購01認購--------20200108157.330.04302.97% 價內
043504 漢唐凱基91購02認購09:090.98--5020200109152.650.03706.13% 價內
043748 漢唐元大93購01認購13:301.29△ 0.021220200316180.000.0600-10.00% 價外
043789 漢唐凱基91購04認購13:301.52△ 0.0428120200115168.000.0750-3.57% 價外
044237 漢唐永豐91購01認購13:020.63△ 0.0172020200130206.550.0630-21.57% 價外
044462 漢唐兆豐93購01認購--------20200324170.000.0380-4.71% 價外
044731 漢唐國票91購02認購09:441.36▽ 0.0617220200130190.000.1360-14.74% 價外
044754 漢唐凱基91購05認購13:301.30△ 0.0312920200130186.000.0880-12.90% 價外
044770 漢唐元大93購02認購12:412.16△ 0.011620200302200.000.1500-19.00% 價外
044816 漢唐兆豐93購02認購--------20200302184.500.0650-12.20% 價外
044867 漢唐國票91購03認購09:441.59▽ 0.067820200131245.000.4000-33.88% 價外
044925 漢唐國泰93購01認購13:301.13△ 0.0311020200302180.000.0700-10.00% 價外
045027 漢唐國票92購02認購12:271.78▽ 0.023920200204170.000.1000-4.71% 價外
045220 漢唐元大94購01認購10:511.39△ 0.012420200406155.000.04504.52% 價內
045258 漢唐凱基93購01認購13:201.29△ 0.028420200309195.000.0800-16.92% 價外
045380 漢唐元大93購03認購12:572.20▽ 0.015620200311150.000.07008.00% 價內
045800 漢唐亞東93購01認購12:551.10▽ 0.011020200318163.500.0440-0.92% 價外
046681 漢唐群益93購01認購13:062.12△ 0.0126620200302170.000.1000-4.71% 價外
046757 漢唐凱基93購02認購13:232.36△ 0.028620200302175.000.1100-7.43% 價外
046827 漢唐群益93購02認購13:172.22△ 0.0215820200302190.000.1500-14.74% 價外
047063 漢唐凱基95購01認購13:231.77△ 0.0221520200505165.000.0600-1.82% 價外
047184 漢唐元大94購02認購12:413.26▽ 0.011620200408172.000.1360-5.81% 價外
047210 漢唐富邦95購01認購--------20200508175.000.0600-7.43% 價外
047369 漢唐國票94購01認購12:303.21▽ 0.304720200410225.000.3180-28.00% 價外
047439 漢唐元大95購01認購13:231.68△ 0.0218720200511166.000.0590-2.41% 價外
047525 漢唐元大93購04認購12:413.19▽ 0.021820200316176.000.1560-7.95% 價外
047748 漢唐元富93購02認購12:414.23▽ 0.074020200317169.400.1700-4.37% 價外
047832 漢唐元大94購03認購13:141.43△ 0.014620200420160.000.04901.25% 價內
047954 漢唐永豐93購02認購11:050.90▽ 0.0129720200319220.500.0660-26.53% 價外
048091 漢唐凱基93購03認購00:00----020200323180.000.1000-10.00% 價外
07526P 漢唐元大8A售01認售--------20191025107.660.0850-50.47% 價外
07539P 漢唐中信8A售01認售--------20191028111.330.0510-45.51% 價外
07546P 漢唐凱基8B售01認售--------20191128115.790.1070-39.91% 價外
07552P 漢唐元富8A售03認售--------20191028118.420.0640-36.80% 價外
07567P 漢唐永豐8A售02認售--------2019102898.690.0860-64.15% 價外
07589P 漢唐元富8A售04認售--------20191029130.640.0640-24.00% 價外
07616P 漢唐群益8B售01認售--------20191101103.020.1070-57.25% 價外
07619P 漢唐統一8B售01認售--------20191101117.060.0480-38.39% 價外
07621P 漢唐康和8B售01認售--------20191101122.780.0210-31.94% 價外
07659P 漢唐元大8B售02認售--------20191104117.060.0640-38.39% 價外
07677P 漢唐元大8B售04認售--------2019110598.330.1070-64.75% 價外
07699P 漢唐凱基8B售02認售--------20191106128.300.0530-26.27% 價外
07758P 漢唐國票8C售01認售--------2019120984.290.4210-92.19% 價外
07769P 漢唐元大8B售06認售--------20191108103.020.0960-57.25% 價外
08122P 漢唐凱基8C售02認售--------20191226102.080.0980-58.70% 價外
08156P 漢唐國泰8C售02認售--------20191227111.440.0850-45.37% 價外
08205P 漢唐元大8B售10認售--------20191129126.430.0480-28.13% 價外
08457P 漢唐永豐8C售01認售--------20191216118.610.0660-36.58% 價外
08485P 漢唐中信8C售01認售--------20191217127.980.0600-26.58% 價外
08632P 漢唐元大8C售01認售--------20191223131.110.0370-23.56% 價外
08667P 漢唐國票91售01認售09:420.66--3920200130121.750.0840-33.06% 價外
08723P 漢唐元富8C售02認售--------2019123173.900.2240-119.22% 價外
08821P 漢唐凱基91售01認售--------20200108133.920.0650-20.97% 價外
08840P 漢唐凱基91售03認售09:100.54▽ 0.0310920200109117.060.0910-38.39% 價外
088438 漢唐元大87購01認購--------2019070184.760.124091.13% 價內
08891P 漢唐元大91售01認售13:300.69▽ 0.024020200114145.000.0400-11.72% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢唐

經營能力 獲利能力
綜合評分 80 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞