MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

16.85

△0.10(△0.60%)
開盤: 16.95   最高: 17.00   最低: 16.70
昨收: 16.75   買進: 16.80   賣出: 16.85
總量: 37,814   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03444P 友達中信19售01認售11:411.50▽ 0.09202022091318.500.50008.92% 價內
03677P 友達群益16售10認售00:00----02022062820.001.000015.75% 價內
03728P 友達元大19售06認售00:00----02022090216.001.0000-5.31% 價外
03755P 友達凱基17售07認售00:00----02022070420.001.000015.75% 價內
038073 友達元富16購02認購00:00----02022062930.500.3000-44.75% 價外
03840P 友達群益17售05認售00:00----02022071119.001.000011.32% 價內
04053P 友達康和18售02認售10:511.45▽ 0.08702022080818.000.70006.39% 價內
04118P 友達元大1A售06認售12:550.98▽ 0.01422022101114.401.0000-17.01% 價外
04150P 友達凱基19售06認售13:220.86▽ 0.032352022091215.001.0000-12.33% 價外
04162P 友達元富19售06認售09:231.93▽ 0.01302022091220.000.500015.75% 價內
04216P 友達群益1A售03認售13:052.41▽ 0.07102022101418.001.00006.39% 價內
04230P 友達凱基1A售08認售13:212.56▽ 0.09312022101718.001.00006.39% 價內
04281P 友達元大18售14認售11:282.18▽ 0.07202022081618.001.00006.39% 價內
043647 友達元大16購01認購00:00----02022062922.650.7000-25.61% 價外
043648 友達元大18購01認購00:00----02022082925.501.0000-33.92% 價外
043820 友達第一18購01認購00:00----02022083120.820.0900-19.07% 價外
044937 友達元大17購01認購09:080.09▽ 0.01202022071120.001.0000-15.75% 價外
04583P 友達國泰1B售02認售00:00----02022110920.200.600016.58% 價內
046355 友達元大17購02認購00:00----02022072619.050.7000-11.55% 價外
047378 友達群益17購01認購00:00----02022070422.501.0000-25.11% 價外
047509 友達元大1A購01認購09:020.85▽ 0.0122022100521.851.0000-22.88% 價外
047776 友達群益17購02認購00:00----02022070721.501.0000-21.63% 價外
048011 友達元大18購02認購00:00----02022081123.501.0000-28.30% 價外
04811P 友達群益19售08認售13:053.35▽ 0.09102022092219.501.000013.59% 價內
048644 友達元大18購03認購00:00----02022081720.750.5000-18.80% 價外
049409 友達群益18購01認購09:360.63△ 0.061012022082420.001.0000-15.75% 價外
04994P 友達凱基1C售02認售09:310.86▽ 0.0522022121213.001.0000-29.62% 價外
050015 友達元大18購04認購13:301.16△ 0.022512022082918.201.0000-7.42% 價外
050313 友達群益18購02認購00:00----02022080123.501.0000-28.30% 價外
050314 友達群益18購03認購00:00----02022080126.501.0000-36.42% 價外
050341 友達元大17購03認購00:00----02022070125.001.0000-32.60% 價外
050564 友達凱基19購01認購00:00----02022090525.001.0000-32.60% 價外
050699 友達國泰17購01認購00:00----02022070420.800.6000-18.99% 價外
05077P 友達中信1A售03認售00:00----02022101816.000.6000-5.31% 價外
050982 友達群益18購04認購00:00----02022080824.001.0000-29.79% 價外
051308 友達統一18購01認購00:00----02022080928.880.3180-41.66% 價外
051357 友達元大1B購01認購09:310.23△ 0.02632022110926.500.5000-36.42% 價外
05165P 友達元大1A售09認售09:372.12▽ 0.081002022102117.001.00000.88% 價內
05166P 友達元大1C售03認售10:480.83--2082022122113.001.0000-29.62% 價外
051922 友達統一18購02認購00:00----02022081522.000.2500-23.41% 價外
051986 友達國票17購01認購00:00----02022071430.001.0000-43.83% 價外
052338 友達元大18購05認購00:00----02022081628.000.4000-39.82% 價外
05252P 友達凱基1B售06認售00:00----02022112816.001.0000-5.31% 價外
05266P 友達康和1C售02認售00:00----02022122814.001.0000-20.36% 價外
052949 友達中信18購01認購00:00----02022082228.000.3000-39.82% 價外
053059 友達元大19購01認購00:00----02022092230.001.0000-43.83% 價外
053180 友達凱基19購02認購00:00----02022092331.001.0000-45.65% 價外
053293 友達康和1B購01認購00:00----02022112330.000.5000-43.83% 價外
053431 友達元大17購04認購00:00----02022072522.000.2000-23.41% 價外
053517 友達元大18購06認購00:00----02022082532.500.6000-48.15% 價外
053554 友達凱基1B購01認購00:00----02022112528.501.0000-40.88% 價外
053773 友達元大18購07認購00:00----02022082931.000.5000-45.65% 價外
053878 友達凱基1B購02認購09:240.48▽ 0.042992022112922.000.5000-23.41% 價外
054340 友達元大17購05認購00:00----02022070429.001.0000-41.90% 價外
054341 友達元大19購02認購00:00----02022090224.650.6000-31.64% 價外
054429 友達統一1C購01認購00:00----02022120222.200.1800-24.10% 價外
054623 友達富邦18購01認購00:00----02022080525.000.8000-32.60% 價外
05471P 友達凱基1C售03認售09:101.48▽ 0.0422022120815.001.0000-12.33% 價外
05484P 友達元富1B售01認售09:551.55▽ 0.272002022110816.201.0000-4.01% 價外
054919 友達凱基18購01認購00:00----02022080827.501.0000-38.73% 價外
054951 友達元大1C購01認購10:220.15--102022120729.500.5000-42.88% 價外
055081 友達凱基17購01認購00:00----02022070823.000.5000-26.74% 價外
055176 友達兆豐17購01認購00:00----02022071122.000.3000-23.41% 價外
055393 友達凱基17購02認購00:00----02022071224.000.5000-29.79% 價外
055543 友達國泰18購01認購00:00----02022081523.501.0000-28.30% 價外
055544 友達國泰18購02認購00:00----02022081526.001.0000-35.19% 價外
055554 友達中信1A購01認購00:00----02022101333.300.7000-49.40% 價外
055643 友達凱基18購02認購00:00----02022081533.001.0000-48.94% 價外
055725 友達富邦18購02認購00:00----02022081532.500.3500-48.15% 價外
055775 友達凱基17購03認購00:00----02022071430.501.0000-44.75% 價外
055929 友達國泰18購03認購00:00----02022081522.501.0000-25.11% 價外
055976 友達第一2C購01認購00:00----02023121526.670.1100-36.82% 價外
055982 友達凱基17購04認購00:00----02022071525.501.0000-33.92% 價外
056156 友達凱基17購05認購00:00----02022071829.501.0000-42.88% 價外
05615P 友達國票1B售07認售12:461.44--652022111116.001.0000-5.31% 價外
05616P 友達國票1C售03認售10:480.83▽ 0.061,0232022121214.001.0000-20.36% 價外
056214 友達國票17購02認購00:00----02022071822.000.8000-23.41% 價外
056215 友達國票17購03認購00:00----02022071826.001.0000-35.19% 價外
056216 友達國票19購01認購00:00----02022091631.501.0000-46.51% 價外
056234 友達元富19購01認購00:00----02022091624.500.2200-31.22% 價外
05629P 友達國泰21售01認售13:201.76▽ 0.065122023011116.500.8000-2.12% 價外
056332 友達凱基17購06認購00:00----02022071926.001.0000-35.19% 價外
056383 友達元富19購02認購00:00----02022091922.500.2200-25.11% 價外
056401 友達國票18購01認購00:00----02022081928.501.0000-40.88% 價外
056444 友達元大18購08認購00:00----02022081926.750.8500-37.01% 價外
056475 友達國泰18購04認購00:00----02022082227.001.0000-37.59% 價外
056590 友達元大19購03認購00:00----02022092035.001.0000-51.86% 價外
056625 友達凱基1A購01認購00:00----02022102034.001.0000-50.44% 價外
056841 友達中信17購01認購00:00----02022072225.600.5000-34.18% 價外
056848 友達國泰18購05認購00:00----02022082224.751.0000-31.92% 價外
056899 友達凱基19購03認購00:00----02022092232.001.0000-47.34% 價外
05689P 友達麥證1C售01認售13:170.75▽ 0.052282022121215.000.6000-12.33% 價外
056950 友達麥證18購01認購00:00----02022082232.001.0000-47.34% 價外
056965 友達元大18購09認購00:00----02022082230.250.7000-44.30% 價外
056966 友達元大19購04認購00:00----02022092225.900.2200-34.94% 價外
05701P 友達富邦21售02認售09:060.76△ 0.01502023011215.000.5000-12.33% 價外
05724P 友達元大21售04認售13:000.58▽ 0.017862023011611.501.0000-46.52% 價外
057253 友達統一1A購01認購00:00----02022102629.000.3500-41.90% 價外
057291 友達凱基1A購02認購00:00----02022102629.801.0000-43.46% 價外
057292 友達凱基1A購03認購00:00----02022102626.800.7000-37.13% 價外
057527 友達元大17購06認購00:00----02022072727.751.0000-39.28% 價外
057580 友達統一18購03認購00:00----02022082927.000.8000-37.59% 價外
057660 友達群益16購09認購00:00----02022062823.751.0000-29.05% 價外
057742 友達統一16購10認購00:00----02022062823.500.9000-28.30% 價外
057743 友達統一17購01認購00:00----02022072825.000.8000-32.60% 價外
057784 友達元大16購13認購00:00----02022062827.250.8000-38.17% 價外
057785 友達元大19購05認購00:00----02022092827.500.6000-38.73% 價外
057786 友達元大1C購02認購00:00----02022122832.001.0000-47.34% 價外
057820 友達富邦19購01認購00:00----02022092827.500.8000-38.73% 價外
057840 友達中信19購02認購00:00----02022092926.000.5000-35.19% 價外
057954 友達統一18購04認購00:00----02022082926.000.3200-35.19% 價外
057955 友達統一18購05認購00:00----02022082924.500.3000-31.22% 價外
057999 友達元大18購10認購00:00----02022082934.000.8500-50.44% 價外
058062 友達中信1B購01認購00:00----02022110230.880.6000-45.43% 價外
05807P 友達國泰21售02認售13:111.66▽ 0.048012023011815.501.0000-8.71% 價外
058124 友達富邦17購01認購00:00----02022070427.000.5000-37.59% 價外
058185 友達元大17購07認購00:00----02022070425.650.8500-34.31% 價外
058319 友達國票17購04認購00:00----02022070424.001.0000-29.79% 價外
058340 友達凱基17購08認購00:00----02022070423.881.0000-29.44% 價外
058341 友達凱基17購09認購00:00----02022070428.881.0000-41.66% 價外
058342 友達凱基17購10認購00:00----02022070428.001.0000-39.82% 價外
058416 友達元大1B購02認購00:00----02022110340.001.0000-57.88% 價外
058519 友達富邦19購02認購00:00----02022090523.500.2500-28.30% 價外
058618 友達日盛18購01認購00:00----02022080426.000.6500-35.19% 價外
05892P 友達元大1B售11認售09:341.34▽ 0.07152022112215.001.0000-12.33% 價外
058932 友達元大17購08認購00:00----02022070529.751.0000-43.36% 價外
05907P 友達凱基21售05認售13:051.15▽ 0.047012023013014.001.0000-20.36% 價外
059188 友達凱基1B購03認購00:00----02022110740.001.0000-57.88% 價外
05930P 友達元大1B售14認售09:021.66▽ 0.0372022112315.501.0000-8.71% 價外
059388 友達元大17購09認購00:00----02022071125.400.7700-33.66% 價外
059389 友達元大17購10認購00:00----02022071130.400.9670-44.57% 價外
059390 友達元大1A購02認購00:00----02022101132.701.0000-48.47% 價外
059464 友達國票17購05認購00:00----02022071128.001.0000-39.82% 價外
059465 友達國票18購02認購00:00----02022080923.501.0000-28.30% 價外
059538 友達國泰19購01認購00:00----02022091228.501.0000-40.88% 價外
059613 友達國票17購06認購00:00----02022071124.501.0000-31.22% 價外
059614 友達國票1B購01認購10:080.02--252022111033.001.0000-48.94% 價外
059645 友達群益17購03認購00:00----02022071125.001.0000-32.60% 價外
059646 友達群益17購04認購00:00----02022071127.001.0000-37.59% 價外
059733 友達凱基17購11認購00:00----02022071125.001.0000-32.60% 價外
059834 友達凱基19購04認購00:00----02022091230.001.0000-43.83% 價外
059945 友達國泰19購02認購00:00----02022091224.201.0000-30.37% 價外
059950 友達康和18購01認購00:00----02022081223.500.6000-28.30% 價外
060047 友達永豐17購01認購00:00----02022071227.000.6550-37.59% 價外
060130 友達元大17購11認購00:00----02022071227.401.0000-38.50% 價外
060163 友達富邦17購02認購00:00----02022071230.001.0000-43.83% 價外
060193 友達第一28購01認購00:00----02023081427.030.0600-37.66% 價外
060223 友達凱基17購12認購00:00----02022071323.001.0000-26.74% 價外
060224 友達凱基17購13認購00:00----02022071331.001.0000-45.65% 價外
060310 友達國票18購03認購00:00----02022081529.001.0000-41.90% 價外
060368 友達麥證19購01認購00:00----02022091627.001.0000-37.59% 價外
060373 友達統一17購02認購00:00----02022071827.001.0000-37.59% 價外
060374 友達統一18購06認購00:00----02022081625.501.0000-33.92% 價外
060521 友達元大17購12認購00:00----02022071828.251.0000-40.35% 價外
060522 友達元大17購13認購00:00----02022071825.151.0000-33.00% 價外
060523 友達元大1A購03認購00:00----02022101725.600.5000-34.18% 價外
060580 友達凱基21購01認購00:00----02023011650.001.0000-66.30% 價外
060702 友達群益17購06認購00:00----02022071824.501.0000-31.22% 價外
060703 友達群益19購01認購00:00----02022091930.001.0000-43.83% 價外
060722 友達元富17購01認購00:00----02022071823.500.7500-28.30% 價外
060791 友達富邦1A購01認購00:00----02022101728.001.0000-39.82% 價外
060909 友達元大17購14認購00:00----02022071824.801.0000-32.06% 價外
061007 友達凱基18購03認購00:00----02022081824.001.0000-29.79% 價外
061045 友達統一17購03認購00:00----02022071823.600.6000-28.60% 價外
061076 友達元富17購02認購00:00----02022071822.001.0000-23.41% 價外
061077 友達元富19購03認購00:00----02022091927.501.0000-38.73% 價外
061078 友達元富19購04認購00:00----02022091924.301.0000-30.66% 價外
061086 友達康和19購01認購00:00----02022091925.500.7000-33.92% 價外
061149 友達凱基18購04認購00:00----02022081929.001.0000-41.90% 價外
061208 友達統一19購01認購00:00----02022091920.880.2500-19.30% 價外
061257 友達群益18購05認購00:00----02022081923.000.9000-26.74% 價外
061305 友達元大17購15認購00:00----02022071926.901.0000-37.36% 價外
061306 友達元大17購16認購00:00----02022071924.501.0000-31.22% 價外
061307 友達元大18購11認購00:00----02022081924.150.9500-30.23% 價外
061402 友達凱基18購05認購00:00----02022082227.001.0000-37.59% 價外
061559 友達元大17購17認購00:00----02022072022.300.5000-24.44% 價外
061560 友達元大17購18認購00:00----02022072024.900.5000-32.33% 價外
061561 友達元大1B購03認購00:00----02022112127.150.5000-37.94% 價外
061618 友達康和1A購01認購00:00----02022102427.001.0000-37.59% 價外
061643 友達群益19購02認購00:00----02022092326.001.0000-35.19% 價外
061672 友達凱基19購05認購00:00----02022092326.000.6000-35.19% 價外
061798 友達凱基1A購04認購00:00----02022102433.501.0000-49.70% 價外
061817 友達富邦19購03認購00:00----02022092630.000.5000-43.83% 價外
061823 友達永豐17購02認購00:00----02022072520.700.3950-18.60% 價外
061874 友達群益17購07認購00:00----02022072522.001.0000-23.41% 價外
061875 友達群益19購03認購00:00----02022092624.001.0000-29.79% 價外
061876 友達群益1A購01認購00:00----02022102425.501.0000-33.92% 價外
061877 友達群益1A購02認購00:00----02022102426.001.0000-35.19% 價外
061878 友達群益1B購01認購00:00----02022112427.501.0000-38.73% 價外
061913 友達康和17購01認購00:00----02022072524.501.0000-31.22% 價外
061933 友達元大1A購04認購00:00----02022102427.000.3300-37.59% 價外
061934 友達元大1A購05認購00:00----02022102424.500.2500-31.22% 價外
061994 友達元富19購05認購00:00----02022092626.501.0000-36.42% 價外
062013 友達凱基17購14認購00:00----02022072521.000.7000-19.76% 價外
062168 友達凱基1A購05認購00:00----02022100623.501.0000-28.30% 價外
062249 友達群益22購01認購00:00----02023020628.001.0000-39.82% 價外
062310 友達國泰1A購01認購13:300.55△ 0.25202022100721.001.0000-19.76% 價外
062311 友達國泰1A購02認購00:00----02022100722.001.0000-23.41% 價外
062354 友達元富1A購01認購12:360.69△ 0.031912022100720.001.0000-15.75% 價外
062481 友達統一1A購02認購09:530.26--1002022101119.000.3500-11.32% 價外
062524 友達國票1B購02認購09:510.37△ 0.041902022110821.001.0000-19.76% 價外
062584 友達凱基1A購06認購00:00----02022101122.501.0000-25.11% 價外
062652 友達康和1A購02認購00:00----02022101121.000.7000-19.76% 價外
062669 友達統一1A購03認購00:00----02022101122.200.4000-24.10% 價外
06270P 友達群益1C售02認售09:041.77▽ 0.01102022120716.001.0000-5.31% 價外
062710 友達國票18購04認購00:00----02022080922.501.0000-25.11% 價外
062711 友達國票1A購01認購00:00----02022101120.501.0000-17.80% 價外
063017 友達國票1C購01認購00:00----02022121226.501.0000-36.42% 價外
063092 友達富邦1B購01認購00:00----02022111025.001.0000-32.60% 價外
063145 友達永豐18購01認購00:00----02022081524.000.5150-29.79% 價外
063174 友達凱基18購06認購00:00----02022081521.501.0000-21.63% 價外
063203 友達元富19購07認購00:00----02022091326.501.0000-36.42% 價外
063204 友達元富19購08認購00:00----02022091324.001.0000-29.79% 價外
063419 友達麥證1A購01認購00:00----02022101424.001.0000-29.79% 價外
063611 友達凱基1A購07認購00:00----02022101724.501.0000-31.22% 價外
063749 友達元大18購12認購00:00----02022081521.300.3500-20.89% 價外
063750 友達元大18購13認購00:00----02022081523.900.5000-29.50% 價外
063751 友達元大1A購07認購10:260.21--102022101724.250.8500-30.52% 價外
06393P 友達國票1C售04認售10:481.38▽ 0.044302022121218.000.50006.39% 價內
063945 友達凱基18購07認購00:00----02022081628.001.0000-39.82% 價外
064188 友達元大18購15認購00:00----02022081722.850.5000-26.26% 價外
064189 友達元大1A購08認購00:00----02022101723.250.5000-27.53% 價外
064289 友達兆豐18購01認購00:00----02022082221.000.5000-19.76% 價外
064336 友達凱基19購07認購00:00----02022092023.001.0000-26.74% 價外
06462P 友達元富1C售01認售09:401.85▽ 0.035192022121417.500.80003.71% 價內
064697 友達日盛18購02認購00:00----02022082222.500.8000-25.11% 價外
065032 友達國票22購01認購09:390.13△ 0.011102023022330.001.0000-43.83% 價外
065044 友達日盛18購03認購00:00----02022082324.111.0000-30.11% 價外
065220 友達中信18購02認購00:00----02022082422.000.5000-23.41% 價外
065277 友達凱基18購08認購00:00----02022082420.501.0000-17.80% 價外
065476 友達康和1A購03認購12:360.34△ 0.03102022103119.500.5000-13.59% 價外
065496 友達元富19購09認購00:00----02022093025.301.0000-33.40% 價外
065497 友達元富19購10認購00:00----02022093023.201.0000-27.37% 價外
06559P 友達群益1C售03認售13:141.16▽ 0.036052022122015.001.0000-12.33% 價外
065602 友達群益19購04認購09:310.46--3082022093021.001.0000-19.76% 價外
06560P 友達群益22售02認售13:201.15--142023022014.001.0000-20.36% 價外
065714 友達國泰1B購01認購00:00----02022110123.001.0000-26.74% 價外
065943 友達元富1A購02認購00:00----02022100321.000.8000-19.76% 價外
065968 友達凱基19購08認購00:00----02022090223.881.0000-29.44% 價外
066166 友達凱基21購02認購00:00----02023010330.501.0000-44.75% 價外
066358 友達康和1B購02認購00:00----02022110722.500.6000-25.11% 價外
066522 友達元大19購07認購00:00----02022090624.050.9500-29.94% 價外
066643 友達日盛19購01認購00:00----02022090726.000.8000-35.19% 價外
066692 友達凱基19購09認購00:00----02022090725.501.0000-33.92% 價外
066858 友達永豐19購01認購00:00----02022090820.950.4550-19.57% 價外
067022 友達元大19購08認購00:00----02022090824.400.8000-30.94% 價外
067023 友達元大1B購04認購00:00----02022110825.300.9000-33.40% 價外
067092 友達凱基19購10認購00:00----02022091221.000.7000-19.76% 價外
067300 友達中信19購03認購00:00----02022091224.881.0000-32.27% 價外
067346 友達凱基19購11認購00:00----02022091226.501.0000-36.42% 價外
067393 友達群益19購05認購00:00----02022091222.001.0000-23.41% 價外
067394 友達群益1A購04認購00:00----02022101123.001.0000-26.74% 價外
067395 友達群益1B購02認購09:310.58△ 0.06602022111024.001.0000-29.79% 價外
067396 友達群益1C購01認購13:150.75--1502022121225.001.0000-32.60% 價外
067493 友達元大19購09認購00:00----02022091223.650.9000-28.75% 價外
067494 友達元大19購10認購00:00----02022091226.101.0000-35.44% 價外
067574 友達第一26購01認購00:00----02023061321.050.3400-19.95% 價外
067608 友達凱基19購12認購00:00----02022091323.501.0000-28.30% 價外
067843 友達兆豐1A購01認購00:00----02022101424.001.0000-29.79% 價外
067931 友達元大19購11認購00:00----02022091423.401.0000-27.99% 價外
067932 友達元大1B購05認購00:00----02022111423.801.0000-29.20% 價外
067933 友達元大21購01認購00:00----02023011625.201.0000-33.13% 價外
068015 友達日盛19購02認購00:00----02022091526.501.0000-36.42% 價外
068107 友達元大1B購06認購00:00----02022111527.901.0000-39.61% 價外
068108 友達元大24購01認購00:00----02023041755.001.0000-69.36% 價外
06817P 友達群益1C售04認售00:00----02022122713.001.0000-29.62% 價外
068193 友達永豐19購02認購00:00----02022091627.000.8800-37.59% 價外
068271 友達凱基24購01認購00:00----02023041760.001.0000-71.92% 價外
068310 友達元大1B購07認購00:00----02022111626.351.0000-36.05% 價外
068311 友達元大1B購08認購10:310.07△ 0.011002022111628.751.0000-41.39% 價外
068364 友達富邦19購04認購00:00----02022091630.001.0000-43.83% 價外
068389 友達統一1A購04認購00:00----02022101723.400.7200-27.99% 價外
068456 友達凱基1C購01認購00:00----02022121924.001.0000-29.79% 價外
068528 友達元大19購12認購00:00----02022091924.701.0000-31.78% 價外
068529 友達元大19購13認購00:00----02022091928.401.0000-40.67% 價外
068530 友達元大19購14認購00:00----02022091926.001.0000-35.19% 價外
06853P 友達康和23售01認售--------2023030112.001.0000-40.42% 價外
068829 友達凱基1A購09認購09:390.25△ 0.01202022102121.501.0000-21.63% 價外
068830 友達凱基1B購04認購00:00----02022112127.501.0000-38.73% 價外
068992 友達群益19購06認購00:00----02022092222.001.0000-23.41% 價外
068993 友達群益19購07認購00:00----02022092223.001.0000-26.74% 價外
068994 友達群益1B購03認購09:150.12▽ 0.02752022112225.001.0000-32.60% 價外
069490 友達元富19購11認購00:00----02022092722.701.0000-25.77% 價外
069771 友達凱基21購03認購00:00----02023013027.001.0000-37.59% 價外
069958 友達元大19購15認購00:00----02022092921.050.8880-19.95% 價外
070121 友達元大19購16認購00:00----02022093023.051.0000-26.90% 價外
070692 友達國票1A購02認購09:450.48△ 0.07202022100720.001.0000-15.75% 價外
070693 友達國票1B購03認購09:450.63▽ 0.01202022110719.501.0000-13.59% 價外
070694 友達國票1B購04認購00:00----02022110721.501.0000-21.63% 價外
070768 友達元富1A購03認購12:550.42△ 0.011182022100718.500.5000-8.92% 價外
070969 友達凱基1B購05認購00:00----02022111020.001.0000-15.75% 價外
071041 友達兆豐1A購02認購00:00----02022101122.000.8000-23.41% 價外
071503 友達群益1A購05認購09:160.29△ 0.011002022101320.501.0000-17.80% 價外
071504 友達群益1B購04認購00:00----02022111422.501.0000-25.11% 價外
071530 友達國票1A購03認購00:00----02022101319.000.7000-11.32% 價外
071564 友達兆豐1A購03認購00:00----02022101319.000.8000-11.32% 價外
071663 友達凱基1A購10認購09:380.46△ 0.04482022101319.501.0000-13.59% 價外
071826 友達富邦1C購01認購09:200.50△ 0.04352022121422.001.0000-23.41% 價外
071918 友達永豐1A購01認購00:00----02022101723.871.0000-29.41% 價外
072066 友達中信1A購02認購00:00----02022101820.880.6500-19.30% 價外
072258 友達國泰1C購01認購10:100.75△ 0.03102022121919.801.0000-14.90% 價外
072586 友達康和1C購01認購13:080.59△ 0.031832022122118.500.6000-8.92% 價外
072984 友達統一1A購05認購00:00----02022102520.000.5500-15.75% 價外
073509 友達凱基1B購07認購10:171.19△ 0.061242022112818.001.0000-6.39% 價外
073531 友達富邦1C購02認購09:200.81△ 0.031002022122818.000.5000-6.39% 價外
073537 友達國票1B購05認購13:191.69△ 0.05172022110216.501.00002.12% 價內
073666 友達元大21購02認購13:151.40△ 0.083452023010319.501.0000-13.59% 價外
073724 友達國票1C購02認購09:451.67▽ 0.01822022120517.001.0000-0.88% 價外
073738 友達富邦21購01認購09:300.72△ 0.062042023010320.000.8000-15.75% 價外
073741 友達麥證1B購01認購09:310.95△ 0.041462022110320.001.0000-15.75% 價外
073756 友達凱基21購04認購00:00----02023010320.501.0000-17.80% 價外
073778 友達元富21購01認購09:311.61△ 0.32442023010317.500.8000-3.71% 價外
073900 友達國票1B購06認購13:211.28△ 0.02852022110417.501.0000-3.71% 價外
074074 友達凱基1B購08認購13:050.98△ 0.015832022110719.001.0000-11.32% 價外
074094 友達永豐1B購01認購10:190.50△ 0.012202022110717.850.3950-5.60% 價外
074175 友達康和21購01認購10:060.93▽ 0.035472023010917.500.6000-3.71% 價外
074194 友達統一21購01認購13:190.70▽ 0.015692023010918.500.4500-8.92% 價外
074217 友達凱基1C購04認購13:210.45--4632022120823.001.0000-26.74% 價外
074824 友達元大1B購09認購00:00----02022111419.850.9000-15.11% 價外
074825 友達元大21購03認購09:101.11▽ 0.01362023011220.150.8000-16.38% 價外
074954 友達元大1B購10認購13:051.46△ 0.064052022111518.651.0000-9.65% 價外
075063 友達兆豐1C購01認購10:190.99△ 0.046132022121617.500.6000-3.71% 價外
075080 友達凱基1C購05認購12:430.88△ 0.013182022121620.001.0000-15.75% 價外
075180 友達群益1B購05認購11:381.21△ 0.02902022111718.001.0000-6.39% 價外
075181 友達群益1B購06認購12:360.98△ 0.032252022111719.001.0000-11.32% 價外
075182 友達群益1B購07認購12:430.79△ 0.102052022111720.001.0000-15.75% 價外
075451 友達康和21購02認購13:300.84△ 0.033952023013020.501.0000-17.80% 價外
075462 友達國泰21購03認購13:001.61△ 0.01202023013018.001.0000-6.39% 價外
075483 友達凱基1C購06認購09:311.70△ 0.51522022121918.501.0000-8.92% 價外
075536 友達元大21購05認購00:00----02023013022.451.0000-24.94% 價外
075579 友達永豐1B購02認購00:00----02022112221.700.8200-22.35% 價外
075594 友達凱基1B購09認購13:000.69--2802022112221.001.0000-19.76% 價外
075595 友達凱基23購01認購09:310.60△ 0.04792023032226.001.0000-35.19% 價外
075616 友達統一1B購01認購09:310.69△ 0.031082022112218.000.4500-6.39% 價外
075774 友達元大1B購12認購10:190.87△ 0.022772022112320.451.0000-17.60% 價外
075775 友達元大1B購13認購12:431.21△ 0.015622022112319.101.0000-11.78% 價外
075776 友達元大1C購04認購09:100.99▽ 0.02102022122321.451.0000-21.45% 價外
075879 友達統一22購01認購13:190.73▽ 0.021,1962023022418.600.4000-9.41% 價外
075979 友達群益1B購08認購00:00----02022112520.001.0000-15.75% 價外
075980 友達群益21購01認購09:030.59△ 0.02572023013122.001.0000-23.41% 價外
076116 友達元大1B購15認購13:051.82△ 0.031402022112817.000.8920-0.88% 價外
076141 友達康和21購03認購12:361.28△ 0.032002023013016.500.60002.12% 價內
076179 友達統一21購02認購11:390.82△ 0.011802023013018.000.4000-6.39% 價外
076298 友達元大1B購16認購13:231.75△ 0.025682022113016.500.80002.12% 價內
076409 友達元大1B購17認購13:051.31△ 0.044012022113017.600.7410-4.26% 價外
076499 友達國泰22購01認購00:00----02023020119.001.0000-11.32% 價外
076507 友達元大21購06認購00:00----02023010322.701.0000-25.77% 價外
076621 友達元大21購07認購12:430.79△ 0.092772023010522.151.0000-23.93% 價外
076764 友達統一22購02認購09:330.59△ 0.032042023020618.880.3800-10.75% 價外
077451 友達元富21購02認購09:201.01△ 0.053372023011619.301.0000-12.69% 價外
077560 友達元大21購08認購09:101.08△ 0.03102023011620.751.0000-18.80% 價外
077690 友達元大1C購05認購13:191.41△ 0.065092022121618.901.0000-10.85% 價外
077798 友達元大1C購06認購13:051.32△ 0.081102022121919.301.0000-12.69% 價外
077932 友達元大1C購07認購09:101.15△ 0.14102022122019.651.0000-14.25% 價外
077953 友達中信21購01認購09:311.36△ 0.036282023013018.000.7000-6.39% 價外
077954 友達中信24購01認購09:311.55△ 0.045732023042119.601.0000-14.03% 價外
078094 友達康和22購01認購10:061.16▽ 0.026522023022219.501.0000-13.59% 價外
078267 友達兆豐1C購02認購09:571.05--1582022122316.200.45004.01% 價內
078491 友達永豐1C購01認購09:030.84△ 0.09402022122716.430.35502.56% 價內
078654 友達群益1C購05認購--------2022122817.001.0000-0.88% 價外
078655 友達群益1C購06認購--------2022122817.501.0000-3.71% 價外
078665 友達康和21購04認購--------2023013015.500.80008.71% 價內
078692 友達凱基1C購07認購--------2022122817.001.0000-0.88% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞