MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

9.87

▽0.03(▽0.30%)
開盤: 9.90   最高: 10.00   最低: 9.71
昨收: 9.90   買進: 9.87   賣出: 9.88
總量: 60,565   金額: 0.00億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030250 友達元大84購01認購--------2019042210.500.7000-6.00% 價外
030251 友達元大84購02認購--------2019042212.001.0000-17.75% 價外
046375 友達凱基98購01認購09:091.20--1202008259.001.00009.67% 價內
046903 友達凱基99購01認購--------202009039.501.00003.89% 價內
046942 友達元大99購01認購11:521.71▽ 0.098202009038.751.000012.80% 價內
047547 友達凱基99購02認購13:301.06▽ 0.0960202009159.201.00007.28% 價內
047548 友達凱基99購03認購--------2020091510.001.0000-1.30% 價外
051055 友達群益98購01認購12:511.56▽ 0.0250202008058.501.000016.12% 價內
051469 友達日盛9B購01認購--------202011119.141.00007.99% 價內
052318 友達元大98購01認購--------202008258.501.000016.12% 價內
052505 友達日盛9B購02認購--------2020113010.061.0000-1.89% 價外
052521 友達元大9B購01認購--------202011309.501.00003.89% 價內
052542 友達元富98購01認購13:091.43▽ 0.03436202008289.001.00009.67% 價內
052546 友達中信98購01認購--------202008038.901.000010.90% 價內
052658 友達元富9C購01認購--------202012029.501.00003.89% 價內
052758 友達群益99購01認購--------2020090310.001.0000-1.30% 價外
052801 友達元大9A購01認購--------2020100510.001.0000-1.30% 價外
052853 友達日盛99購01認購11:201.06▽ 0.082102020090410.151.0000-2.76% 價外
052863 友達凱基98購02認購13:120.81▽ 0.0320202008049.751.00001.23% 價內
052927 友達元大98購02認購11:231.46△ 0.0120202008058.000.750023.38% 價內
053185 友達中信99購01認購--------2020091110.201.0000-3.24% 價外
053212 友達凱基99購04認購11:120.48▽ 0.04302020091110.501.0000-6.00% 價外
053276 友達元大9C購01認購12:141.41▽ 0.05172020121110.501.0000-6.00% 價外
053316 友達群益9A購01認購13:131.46▽ 0.0115202010129.701.00001.75% 價內
053317 友達群益9A購02認購--------2020101210.501.0000-6.00% 價外
053361 友達元富99購01認購09:181.04▽ 0.072542020091410.001.0000-1.30% 價外
053364 友達國泰98購01認購09:080.78▽ 0.05172020081210.001.0000-1.30% 價外
053381 友達元大9A購02認購13:111.12▽ 0.042902020101210.251.0000-3.71% 價外
053382 友達元大9C購02認購--------2020121410.751.0000-8.19% 價外
053408 友達兆豐98購01認購--------2020081710.501.0000-6.00% 價外
053433 友達日盛99購06認購--------2020091511.351.0000-13.04% 價外
053584 友達元大9B購02認購10:141.36▽ 0.05200202011169.650.75002.28% 價內
053585 友達元大9C購03認購--------2020121611.001.0000-10.27% 價外
053652 友達凱基98購04認購--------2020081711.001.0000-10.27% 價外
053734 友達中信98購02認購11:320.18▽ 0.021852020081811.001.0000-10.27% 價外
053766 友達富邦97購01認購--------2020072012.001.0000-17.75% 價外
053781 友達元大9B購03認購--------2020111811.501.0000-14.17% 價外
053813 友達群益9A購03認購--------2020101911.501.0000-14.17% 價外
053846 友達元富99購02認購--------2020092111.001.0000-10.27% 價外
053917 友達國票97購03認購--------2020072211.001.0000-10.27% 價外
054884 友達統一99購01認購--------2020090711.501.0000-14.17% 價外
055216 友達凱基98購05認購--------2020081010.251.0000-3.71% 價外
055428 友達群益9C購01認購--------2020121412.501.0000-21.04% 價外
055775 友達凱基9A購01認購--------2020101512.001.0000-17.75% 價外
05579P 友達凱基98售03認售09:040.13▽ 0.0135202008048.001.0000-23.38% 價外
056299 友達元大9B購04認購--------2020113011.251.0000-12.27% 價外
056533 友達凱基9A購02認購--------2020100512.271.0000-19.56% 價外
056726 友達日盛9A購01認購09:030.83▽ 0.11352020100611.501.0000-14.17% 價外
056764 友達元大9A購03認購--------2020100612.001.0000-17.75% 價外
056765 友達元大9B購05認購09:051.05▽ 0.041002020110612.501.0000-21.04% 價外
056802 友達台新98購01認購--------2020080612.001.0000-17.75% 價外
056830 友達富邦99購01認購--------2020090715.001.0000-34.20% 價外
056840 友達元富98購02認購12:430.16▽ 0.02602020080612.001.0000-17.75% 價外
056841 友達元富98購03認購09:350.11▽ 0.02102020080612.501.0000-21.04% 價外
056854 友達中信9A購01認購--------2020101212.601.0000-21.67% 價外
056873 友達凱基98購07認購--------2020081014.001.0000-29.50% 價外
056874 友達凱基98購08認購--------2020081012.500.7500-21.04% 價外
056920 友達兆豐98購02認購--------2020081012.201.0000-19.10% 價外
057002 友達國票98購01認購--------2020081012.001.0000-17.75% 價外
057215 友達群益98購03認購--------2020081213.001.0000-24.08% 價外
057228 友達凱基9B購01認購--------2020111213.001.0000-24.08% 價外
057229 友達凱基9B購02認購--------2020111215.001.0000-34.20% 價外
057254 友達麥證98購01認購--------2020081212.501.0000-21.04% 價外
057262 友達兆豐98購03認購--------2020081213.001.0000-24.08% 價外
057274 友達元大98購03認購--------2020081213.501.0000-26.89% 價外
057275 友達元大9A購04認購--------2020101213.001.0000-24.08% 價外
057485 友達元大9C購04認購13:140.49▽ 0.031,0192020121614.001.0000-29.50% 價外
057812 友達元大9A購05認購12:500.94▽ 0.031612020102010.600.7500-6.89% 價外
058534 友達統一9B購01認購09:321.16▽ 0.10275202011059.600.65002.81% 價內
05867P 友達兆豐97售02認售--------202007209.181.0000-7.52% 價外
058747 友達凱基9A購03認購--------2020101210.751.0000-8.19% 價外
058769 友達兆豐99購01認購13:130.91▽ 0.03736202009109.901.0000-0.30% 價外
05887P 友達元富99售03認售13:151.06△ 0.01189202009219.501.0000-3.89% 價外
05888P 友達元大97售01認售--------202007209.001.0000-9.67% 價外
05894P 友達群益98售02認售13:120.53△ 0.01110202008249.001.0000-9.67% 價外
059128 友達中信99購02認購12:582.09▽ 0.0115202009168.001.000023.38% 價內
059166 友達凱基99購05認購09:102.10▽ 0.0820202009168.501.000016.12% 價內
05957P 友達國票97售04認售09:320.32△ 0.01100202007239.501.0000-3.89% 價外
059629 友達凱基99購06認購--------202009247.000.500041.00% 價內
059834 友達國泰9B購01認購--------202011266.901.000043.04% 價內
059869 友達凱基99購07認購09:051.67▽ 0.1320202009297.500.600031.60% 價內
060093 友達元大03購01認購09:483.50▽ 0.1022202103017.501.000031.60% 價內
060237 友達元大9A購06認購--------202010056.751.000046.22% 價內
060396 友達國票9A購01認購--------202010078.001.000023.38% 價內
060483 友達富邦9A購01認購--------202010079.001.00009.67% 價內
060505 友達元大9C購05認購--------202012088.251.000019.64% 價內
060528 友達中信9C購01認購09:022.55▽ 0.3410202012087.801.000026.54% 價內
060534 友達麥證9A購01認購--------202010088.881.000011.15% 價內
060548 友達凱基9B購03認購09:102.85▽ 0.0910202011098.001.000023.38% 價內
061004 友達兆豐9A購01認購--------202010168.301.000018.92% 價內
061183 友達國泰9B購02認購--------202011207.801.000026.54% 價內
061284 友達統一9C購01認購--------202012218.100.600021.85% 價內
061533 友達統一9C購02認購--------202012288.000.600023.38% 價內
061560 友達國票9B購01認購--------202011277.501.000031.60% 價內
061618 友達群益9A購04認購--------202010288.001.000023.38% 價內
061666 友達中信01購01認購09:321.66▽ 0.10482021012910.300.8500-4.17% 價外
061667 友達中信9A購02認購--------202010298.600.550014.77% 價內
061701 友達國票9B購02認購--------202011309.001.00009.67% 價內
061783 友達群益9B購01認購--------202011039.001.00009.67% 價內
061872 友達元大9C購06認購--------202012047.901.000024.94% 價內
061873 友達元大9C購07認購09:282.21▽ 0.12180202012049.201.00007.28% 價內
061923 友達凱基9B購04認購13:062.06▽ 0.1225202011059.001.00009.67% 價內
061979 友達元大9C購08認購--------202012078.501.000016.12% 價內
062495 友達中信01購02認購--------202101139.800.80000.71% 價內
062526 友達統一01購01認購09:011.23▽ 0.0510202101139.100.50008.46% 價內
062589 友達統一9C購03認購--------202012148.901.000010.90% 價內
06264P 友達凱基98售06認售--------2020081710.001.00001.30% 價內
062662 友達群益9B購02認購--------202011178.651.000014.10% 價內
063121 友達元大9C購09認購--------202012218.101.000021.85% 價內
063177 友達兆豐9B購01認購09:071.85▽ 0.0913202011249.001.00009.67% 價內
063219 友達群益9B購03認購13:131.21--982020112410.701.0000-7.76% 價外
063465 友達元大9C購10認購12:542.44▽ 0.0295202012289.001.00009.67% 價內
063603 友達凱基9B購05認購09:132.71▽ 0.1112202011307.751.000027.35% 價內
063678 友達國泰9C購01認購09:032.14▽ 0.1510202012288.561.000015.30% 價內
064025 友達元大02購01認購12:092.14▽ 0.061972021020310.001.0000-1.30% 價外
064107 友達兆豐01購01認購13:071.56▽ 0.0482202101049.901.0000-0.30% 價外
064211 友達凱基02購01認購12:441.90▽ 0.03542021021710.001.0000-1.30% 價外
064362 友達統一01購02認購13:301.23▽ 0.05532021010810.350.6500-4.64% 價外
064386 友達富邦01購01認購12:051.08▽ 0.04392021010810.000.7000-1.30% 價外
064529 友達中信01購03認購09:031.01▽ 0.10102021011111.400.9000-13.42% 價外
064561 友達群益9C購02認購09:230.81▽ 0.08112020121011.701.0000-15.64% 價外
064562 友達群益9C購03認購09:230.63▽ 0.09102020121012.201.0000-19.10% 價外
064691 友達群益9C購04認購09:301.43▽ 0.09982020121110.201.0000-3.24% 價外
064718 友達統一02購01認購13:201.49▽ 0.035472021021710.001.0000-1.30% 價外
064756 友達凱基02購02認購--------2021021711.000.7500-10.27% 價外
064791 友達國票9C購01認購09:151.10▽ 0.11632020121411.001.0000-10.27% 價外
064827 友達統一02購02認購--------2021021710.200.5000-3.24% 價外
064914 友達統一02購03認購12:440.65▽ 0.022462021021712.000.6000-17.75% 價外
064991 友達兆豐9C購01認購13:071.00▽ 0.033002020121510.700.9000-7.76% 價外
065020 友達富邦01購02認購13:230.73▽ 0.052152021011511.000.6000-10.27% 價外
065214 友達國泰01購01認購09:471.52▽ 0.113672021011810.021.0000-1.50% 價外
065229 友達凱基02購03認購09:191.17▽ 0.05502021021812.001.0000-17.75% 價外
06532P 友達元富98售04認售13:150.84▽ 0.012212020080610.001.00001.30% 價內
065600 友達元大9C購11認購12:091.64▽ 0.14752020122310.801.0000-8.61% 價外
065845 友達元大9C購12認購11:081.42▽ 0.072622020123111.201.0000-11.88% 價外
06607P 友達台新98售02認售--------2020081010.151.00002.76% 價內
066661 友達凱基03購01認購--------2021030815.001.0000-34.20% 價外
066680 友達兆豐01購02認購--------2021010812.851.0000-23.19% 價外
066772 友達富邦03購01認購09:530.51▽ 0.02202021030812.000.5000-17.75% 價外
066783 友達中信01購04認購--------2021011113.001.0000-24.08% 價外
066931 友達國票02購01認購--------2021021713.001.0000-24.08% 價外
075836 友達凱基79購01認購--------2018092012.880.9010-23.37% 價外
076723 友達凱基7A購01認購--------2018100813.321.1260-25.90% 價外
077129 友達國泰7A購01認購--------2018101112.411.1260-20.47% 價外
077183 友達兆豐7A購01認購--------2018101212.430.6760-20.60% 價外
077549 友達元富7A購01認購--------2018101812.380.7880-20.27% 價外
078848 友達群益7B購01認購--------2018111312.481.0250-20.91% 價外
07913P 友達元大01售01認售12:030.69△ 0.01107202101056.361.0000-55.19% 價外
083332 友達元大81購06認購--------2019012414.251.0000-30.74% 價外
08430P 友達凱基01售01認售09:280.98△ 0.0510202101147.501.0000-31.60% 價外
08742P 友達凱基01售02認售13:101.05△ 0.02262021010810.000.55001.30% 價內
087437 友達元大83購04認購--------2019031813.750.7000-28.22% 價外
08751P 友達群益01售01認售--------202101089.500.6230-3.89% 價外
087588 友達麥證84購01認購--------2019042216.681.0000-40.83% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞