MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2409 友達

友達 2409

24.60

△1.25(△5.35%)
開盤: 24.00   最高: 25.50   最低: 24.00
昨收: 23.35   買進: 24.60   賣出: 24.65
總量: 321,719   金額: 0.00億   2021/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030183 友達兆豐0B購02認購13:111.92△ 0.295072021110825.000.5000-1.60% 價外
030570 友達日盛0A購02認購13:062.90△ 1.17122021100827.001.0000-8.89% 價外
030644 友達日盛0C購01認購--------2021121327.000.8000-8.89% 價外
030657 友達永豐0A購01認購--------2021101234.800.3650-29.31% 價外
030701 友達群益0A購01認購--------2021101231.001.0000-20.65% 價外
030737 友達元大0A購03認購--------2021101230.000.5500-18.00% 價外
030761 友達元富0A購01認購--------2021101230.001.0000-18.00% 價外
030767 友達康和0A購01認購--------2021101233.680.8000-26.96% 價外
030775 友達麥證0A購02認購--------2021101224.000.30002.50% 價內
030796 友達凱基0A購03認購--------2021101234.000.6000-27.65% 價外
030810 友達富邦0C購01認購--------2021121330.000.3500-18.00% 價外
030829 友達中信0A購05認購--------2021101234.880.3000-29.47% 價外
030830 友達中信0A購06認購--------2021101226.880.1200-8.48% 價外
030926 友達群益0A購02認購--------2021101233.001.0000-25.45% 價外
030927 友達群益0A購03認購--------2021101234.001.0000-27.65% 價外
03167P 友達元富07售02認售--------202107288.000.7000-207.50% 價外
03829P 友達元富06售01認售09:340.01▽ 0.022402021060710.500.5000-134.29% 價外
04076P 友達元富09售04認售--------2021092310.000.6000-146.00% 價外
04607P 友達元富05售02認售--------2021050311.001.0000-123.64% 價外
04750P 友達元富05售04認售09:020.01--1002021051212.001.0000-105.00% 價外
05018P 友達群益05售03認售--------2021052510.001.0000-146.00% 價外
05183P 友達元大06售04認售--------2021060712.241.0000-100.98% 價外
05202P 友達康和06售01認售--------2021060813.251.0000-85.66% 價外
05212P 友達凱基06售02認售--------2021060813.001.0000-89.23% 價外
05229P 友達群益06售02認售--------2021060813.001.0000-89.23% 價外
05246P 友達國票07售02認售--------2021070913.000.6000-89.23% 價外
05295P 友達元大06售06認售--------2021061013.500.6500-82.22% 價外
05307P 友達元富06售03認售--------2021061014.001.0000-75.71% 價外
05338P 友達國泰08售04認售--------2021081313.780.6000-78.52% 價外
05370P 友達凱基06售04認售00:00----02021061514.000.8000-75.71% 價外
05424P 友達元富06售04認售11:130.04▽ 0.023652021061715.000.7000-64.00% 價外
05431P 友達麥證06售03認售00:00----02021062112.000.6000-105.00% 價外
05671P 友達中信09售02認售13:300.07--4612021090611.001.0000-123.64% 價外
06089P 友達元大09售04認售11:130.21▽ 0.041,8432021092711.651.0000-111.16% 價外
06144P 友達群益07售04認售11:060.05▽ 0.01302021072812.001.0000-105.00% 價外
06233P 友達凱基08售08認售00:00----02021080313.500.8000-82.22% 價外
06255P 友達元富08售02認售11:330.18▽ 0.042,3692021080416.000.5000-53.75% 價外
06321P 友達兆豐08售02認售13:070.17▽ 0.059842021082317.000.3500-44.71% 價外
06370P 友達元大08售08認售00:00----02021082315.000.5500-64.00% 價外
06405P 友達元富08售04認售12:570.48▽ 0.112032021082517.000.6000-44.71% 價外
06430P 友達凱基09售07認售13:220.50▽ 0.111142021090216.000.6000-53.75% 價外
06442P 友達元大09售08認售12:100.75▽ 0.14102021090317.500.5000-40.57% 價外
06469P 友達元富09售08認售11:170.66▽ 0.131252021090818.000.6000-36.67% 價外
06497P 友達兆豐09售03認售11:430.36▽ 0.102412021091018.000.4000-36.67% 價外
06647P 友達中信09售05認售09:060.35▽ 0.051652021092716.800.3000-46.43% 價外
06665P 友達國泰0B售03認售12:530.82▽ 0.131162021112918.640.5000-31.97% 價外
06704P 友達元富09售12認售13:240.71▽ 0.131482021092920.000.4000-23.00% 價外
06717P 友達群益09售15認售10:080.62▽ 0.202982021093016.001.0000-53.75% 價外
06719P 友達凱基09售12認售09:080.60▽ 0.12102021093018.000.4000-36.67% 價外
06723P 友達中信09售06認售00:00----02021093018.880.3000-30.30% 價外
06724P 友達中信0B售01認售00:00----02021110114.800.4800-66.22% 價外
06735P 友達元大09售17認售13:300.88▽ 0.092022021093019.000.4000-29.47% 價外
06761P 友達兆豐0B售01認售12:490.66▽ 0.112112021110819.000.4000-29.47% 價外
06782P 友達台新0A售02認售--------2021101222.000.5000-11.82% 價外
06785P 友達凱基0A售04認售--------2021101220.000.5000-23.00% 價外
06796P 友達康和0B售01認售--------2021111215.581.0000-57.89% 價外
068070 友達凱基05購01認購09:2010.90△ 1.50102021052414.001.000075.71% 價內
068524 友達元富07購01認購--------2021072812.000.7000105.00% 價內
070598 友達中信04購01認購09:1511.10△ 1.55102021042713.801.000078.26% 價內
071250 友達中信05購01認購--------2021050715.600.600057.69% 價內
071342 友達元富09購01認購--------2021090714.000.500075.71% 價內
071446 友達統一05購01認購09:363.50△ 0.54302021051013.500.300082.22% 價內
071524 友達元富09購02認購--------2021090915.000.500064.00% 價內
071525 友達元富09購03認購--------2021090916.000.500053.75% 價內
072319 友達國泰04購03認購09:2511.30△ 1.7022021042214.001.000075.71% 價內
072557 友達統一05購02認購--------2021052713.000.450089.23% 價內
072584 友達富邦05購01認購--------2021052714.000.400075.71% 價內
073210 友達凱基05購02認購09:4313.00△ 2.20252021050712.501.000096.80% 價內
073328 友達國票05購01認購--------2021051111.000.6000123.64% 價內
073329 友達國票06購01認購--------2021061113.000.800089.23% 價內
073330 友達國票06購02認購09:599.10△ 1.65102021061116.001.000053.75% 價內
073444 友達凱基04購02認購--------2021041213.501.000082.22% 價內
073565 友達元大04購03認購11:0311.20△ 1.104992021041313.251.000085.66% 價內
073566 友達元大05購01認購--------2021051312.750.750092.94% 價內
073602 友達兆豐04購01認購--------2021041312.000.6000105.00% 價內
073662 友達群益04購03認購10:4512.50△ 1.7012021041412.501.000096.80% 價內
073694 友達元大04購04認購--------2021041412.150.6500102.47% 價內
073786 友達凱基06購01認購--------2021061514.501.000069.66% 價內
073920 友達元大07購01認購--------2021071916.001.000053.75% 價內
074024 友達麥證04購01認購--------2021041913.000.900089.23% 價內
074138 友達元大04購05認購--------2021042011.000.5500123.64% 價內
074239 友達凱基04購03認購--------2021042112.000.7500105.00% 價內
074294 友達兆豐04購02認購--------2021042211.700.6000110.26% 價內
074307 友達凱基07購01認購09:369.40△ 1.70602021072216.001.000053.75% 價內
074558 友達凱基04購04認購--------2021042611.500.5000113.91% 價內
074736 友達元大05購02認購--------2021052811.250.5500118.67% 價內
074883 友達國票05購02認購--------2021053114.500.800069.66% 價內
074884 友達國票06購03認購10:588.10△ 1.50182021062917.001.000044.71% 價內
074885 友達國票06購04認購--------2021062912.500.500096.80% 價內
074998 友達群益05購01認購13:049.35△ 0.75332021050315.001.000064.00% 價內
075010 友達兆豐06購01認購--------2021060113.000.800089.23% 價內
075094 友達永豐05購01認購--------2021050313.190.670086.50% 價內
075189 友達元大07購02認購--------2021070514.250.850072.63% 價內
075227 友達國票05購03認購--------2021050313.500.700082.22% 價內
075228 友達國票06購05認購12:136.60△ 0.7032021060311.500.5000113.91% 價內
075229 友達國票07購01認購--------2021070515.501.000058.71% 價內
075253 友達元富05購01認購09:2512.20△ 1.8012021050313.001.000089.23% 價內
075433 友達凱基07購02認購--------2021070513.000.550089.23% 價內
075496 友達元大08購01認購--------2021080513.130.650087.36% 價內
075764 友達兆豐05購01認購--------2021051013.500.750082.22% 價內
075949 友達國泰07購01認購09:2512.70△ 1.8012021071212.501.000096.80% 價內
076071 友達元富05購03認購--------2021051213.501.000082.22% 價內
076077 友達麥證05購01認購--------2021051214.001.000075.71% 價內
076388 友達兆豐05購02認購--------2021051710.500.5000134.29% 價內
076425 友達元富05購05認購--------2021051711.001.0000123.64% 價內
076600 友達群益05購02認購--------2021051911.500.8000113.91% 價內
077089 友達富邦06購01認購09:217.20△ 1.0062021062413.000.600089.23% 價內
077200 友達群益05購04認購--------2021052613.501.000082.22% 價內
077336 友達中信07購01認購--------2021072914.300.900072.03% 價內
077495 友達中信05購02認購--------2021053112.800.500092.19% 價內
077543 友達國票08購01認購09:226.80△ 0.8022021080212.000.5000105.00% 價內
077544 友達國票08購02認購--------2021080214.000.750075.71% 價內
077545 友達國票08購03認購--------2021083115.000.800064.00% 價內
077568 友達元大05購03認購--------2021053112.000.9300105.00% 價內
077569 友達元大05購04認購--------2021053112.901.000090.70% 價內
077676 友達凱基08購01認購13:239.70△ 1.15602021080215.001.000064.00% 價內
077901 友達凱基07購03認購--------2021070517.001.000044.71% 價內
077924 友達群益06購01認購09:438.40△ 1.70142021060317.001.000044.71% 價內
077925 友達群益09購01認購10:036.25△ 1.10152021090319.501.000026.15% 價內
077964 友達元大06購01認購--------2021060313.801.000078.26% 價內
077965 友達元大07購03認購11:467.90△ 0.9512021070517.001.000044.71% 價內
077996 友達國泰08購01認購09:3611.00△ 1.7512021080314.201.000073.24% 價內
078001 友達富邦06購02認購09:447.55△ 1.6022021060316.000.800053.75% 價內
078020 友達中信06購01認購--------2021060716.500.660049.09% 價內
078028 友達凱基09購01認購--------2021090620.000.650023.00% 價內
078192 友達元大06購02認購--------2021060715.250.750061.31% 價內
078193 友達元大06購03認購13:006.70△ 0.80302021060718.001.000036.67% 價內
078214 友達富邦08購01認購--------2021080918.000.600036.67% 價內
078222 友達永豐06購01認購12:333.73△ 0.53172021060717.600.510039.77% 價內
078305 友達兆豐07購01認購13:304.38△ 0.521392021070817.500.600040.57% 價內
078322 友達麥證06購01認購--------2021060818.000.800036.67% 價內
078323 友達麥證06購02認購12:585.20△ 0.832452021060819.881.000023.74% 價內
078328 友達康和07購01認購13:304.01△ 0.791,4132021070822.501.00009.33% 價內
078342 友達凱基08購02認購12:384.42△ 0.761302021080922.001.000011.82% 價內
078384 友達國泰08購02認購09:377.30△ 1.3512021080916.230.800051.57% 價內
078385 友達國泰08購03認購--------2021080917.731.000038.75% 價內
078406 友達永豐06購02認購09:293.80△ 0.84182021060819.530.595025.96% 價內
078433 友達群益09購02認購12:565.15△ 0.751402021090821.001.000017.14% 價內
078450 友達中信06購02認購11:432.76△ 0.44552021060918.000.400036.67% 價內
078453 友達兆豐06購02認購13:303.97△ 0.812662021060920.000.800023.00% 價內
078490 友達國票07購03認購--------2021070920.000.750023.00% 價內
078491 友達國票08購04認購13:132.75△ 0.412652021080922.000.600011.82% 價內
078510 友達群益09購03認購10:074.81△ 1.01922021090922.501.00009.33% 價內
078585 友達元大06購05認購13:185.95△ 0.85822021060919.001.000029.47% 價內
078586 友達元大08購02認購13:306.25△ 1.005282021080920.001.000023.00% 價內
078737 友達元富06購02認購12:186.00△ 0.95142021061019.001.000029.47% 價內
078785 友達日盛06購01認購09:297.90△ 1.7012021061517.501.000040.57% 價內
078882 友達元大06購07認購--------2021061517.500.650040.57% 價內
078883 友達元大08購03認購--------2021081316.500.450049.09% 價內
078940 友達第一06購01認購13:011.85△ 0.153,5742021061517.130.250043.61% 價內
079002 友達凱基06購03認購09:117.00△ 1.1052021061518.001.000036.67% 價內
079038 友達元大07購04認購09:315.60△ 1.0562021071418.500.750032.97% 價內
079199 友達群益07購01認購13:105.90△ 1.261892021071620.001.000023.00% 價內
079221 友達凱基07購04認購--------2021071619.001.000029.47% 價內
079246 友達元大09購01認購13:174.35△ 0.559902021091621.000.750017.14% 價內
079287 友達統一07購01認購09:374.68△ 0.8022021071617.000.550044.71% 價內
079356 友達凱基07購05認購09:145.15△ 1.1982021071921.001.000017.14% 價內
079428 友達統一07購02認購--------2021071916.600.500048.19% 價內
079452 友達元富09購05認購09:566.55△ 1.40152021091720.001.000023.00% 價內
079548 友達群益07購02認購10:136.65△ 1.4012021072019.001.000029.47% 價內
079670 友達元大06購08認購--------2021062116.750.750046.87% 價內
079671 友達元大08購04認購--------2021082314.750.500066.78% 價內
079672 友達元大09購02認購13:124.69△ 0.48452021092215.750.500056.19% 價內
079775 友達永豐06購03認購--------2021062114.580.325068.72% 價內
079785 友達兆豐06購03認購12:464.80△ 0.61992021062215.000.500064.00% 價內
079800 友達凱基09購02認購--------2021092216.500.500049.09% 價內
079971 友達群益08購01認購--------2021082316.001.000053.75% 價內
080329 友達凱基07購06認購--------2021072717.501.000040.57% 價內
080375 友達永豐06購04認購--------2021062816.440.455049.64% 價內
080436 友達兆豐07購02認購12:556.05△ 0.808492021072816.000.700053.75% 價內
080598 友達統一08購01認購--------2021083016.000.280053.75% 價內
080685 友達富邦06購03認購09:314.67△ 1.13302021062920.000.800023.00% 價內
080723 友達群益07購03認購--------2021072918.001.000036.67% 價內
080825 友達永豐06購05認購--------2021063017.980.465036.82% 價內
081019 友達統一08購02認購09:434.20△ 0.7982021080316.400.450050.00% 價內
081081 友達中信09購01認購--------2021090619.200.900028.12% 價內
081264 友達永豐07購01認購--------2021070515.400.475059.74% 價內
081307 友達元大07購05認購--------2021070515.000.720064.00% 價內
082009 友達永豐07購02認購12:378.30△ 1.159462021071216.411.000049.91% 價內
082022 友達日盛07購01認購09:158.30△ 1.2052021071214.600.800068.49% 價內
082044 友達凱基08購03認購--------2021081115.501.000058.71% 價內
082492 友達統一09購01認購--------2021091314.000.300075.71% 價內
082504 友達第一11購01認購13:142.08△ 0.16162022011417.010.220044.62% 價內
082653 友達永豐07購03認購--------2021071918.811.000030.78% 價內
082678 友達麥證0A購01認購--------2021101817.000.600044.71% 價內
082701 友達凱基08購04認購09:148.00△ 1.75102021081718.501.000032.97% 價內
082734 友達群益09購04認購--------2021091716.501.000049.09% 價內
082758 友達統一09購02認購13:013.68△ 0.52352021091718.060.500036.21% 價內
082810 友達元大07購06認購--------2021071915.500.600058.71% 價內
082865 友達中信07購02認購13:232.78△ 0.461622021071921.500.600014.42% 價內
082979 友達元大07購07認購12:456.00△ 0.70642021071918.750.850031.20% 價內
082980 友達元大07購08認購12:195.30△ 0.771272021071919.500.850026.15% 價內
083011 友達凱基0B購01認購13:193.68△ 0.46212021111819.500.500026.15% 價內
083098 友達元大07購09認購--------2021071917.250.850042.61% 價內
083099 友達元大09購03認購--------2021092218.250.850034.79% 價內
083185 友達國票08購05認購09:445.60△ 1.16252021081918.000.700036.67% 價內
083186 友達國票09購01認購10:475.85△ 1.00382021092221.001.000017.14% 價內
083287 友達元大07購10認購--------2021072017.800.885038.20% 價內
083288 友達元大07購11認購11:016.70△ 1.25152021072019.101.000028.80% 價內
083289 友達元大07購12認購11:166.10△ 0.701282021072019.301.000027.46% 價內
083372 友達國票09購02認購--------2021092219.000.800029.47% 價內
083523 友達元大07購13認購--------2021072116.250.730051.38% 價內
083524 友達元大07購14認購--------2021072117.650.915039.38% 價內
083629 友達凱基0B購02認購13:044.25△ 0.52912021112418.000.500036.67% 價內
083630 友達凱基0C購01認購12:393.99△ 0.43602021122420.500.550020.00% 價內
083739 友達國票07購04認購--------2021072616.500.700049.09% 價內
083763 友達兆豐08購01認購--------2021082514.000.600075.71% 價內
083775 友達永豐07購04認購--------2021072617.201.000043.02% 價內
083848 友達群益08購02認購--------2021082517.001.000044.71% 價內
083956 友達凱基08購05認購--------2021082614.500.500069.66% 價內
084118 友達群益08購03認購--------2021082716.001.000053.75% 價內
084150 友達日盛07購02認購--------2021072717.500.800040.57% 價內
084169 友達凱基09購03認購10:584.42△ 0.622692021092721.500.750014.42% 價內
084267 友達國票09購03認購--------2021092717.500.700040.57% 價內
084280 友達中信08購01認購13:302.75△ 0.341,5612021083015.600.300057.69% 價內
084486 友達凱基08購06認購--------2021080217.000.650044.71% 價內
084601 友達永豐08購01認購--------2021080215.000.730064.00% 價內
084627 友達凱基09購04認購--------2021090116.000.550053.75% 價內
084666 友達國票08購06認購--------2021080218.501.000032.97% 價內
084774 友達凱基09購05認購--------2021090219.001.000029.47% 價內
084810 友達永豐08購02認購--------2021080219.911.000023.56% 價內
084885 友達群益09購05認購09:167.35△ 1.351002021090318.501.000032.97% 價內
084909 友達永豐08購03認購10:065.00△ 1.09962021080322.351.000010.07% 價內
084929 友達元大08購05認購12:595.40△ 0.652402021080320.500.950020.00% 價內
084953 友達凱基08購07認購--------2021080316.250.500051.38% 價內
084965 友達兆豐09購01認購12:563.86△ 0.55102021090619.000.600029.47% 價內
084972 友達凱基09購06認購12:064.31△ 0.5622021090617.250.500042.61% 價內
084989 友達群益09購06認購09:425.15△ 1.21372021090623.001.00006.96% 價內
085040 友達元富08購01認購12:195.25△ 0.92332021080421.001.000017.14% 價內
085041 友達元富0B購01認購--------2021110418.000.500036.67% 價內
085052 友達國票08購07認購--------2021081619.500.800026.15% 價內
085053 友達國票08購08認購--------2021081621.501.000014.42% 價內
085054 友達國票08購09認購13:214.07△ 0.59632021081623.001.00006.96% 價內
085055 友達國票09購04認購13:223.84△ 0.61432021091625.001.0000-1.60% 價外
085074 友達永豐08購04認購10:343.50△ 0.771972021081626.331.0000-6.57% 價外
085075 友達永豐08購05認購10:572.04△ 0.29622021081622.130.410011.16% 價內
085097 友達凱基0C購02認購09:132.91△ 0.34682021121626.000.5000-5.38% 價外
085131 友達統一0A購01認購12:423.17△ 0.45572021101819.500.500026.15% 價內
085132 友達統一0A購02認購--------2021101818.700.400031.55% 價內
085136 友達元富08購03認購11:004.67△ 0.75202021081622.001.000011.82% 價內
085158 友達凱基08購09認購10:003.03△ 0.601042021081724.000.75002.50% 價內
085175 友達統一08購03認購09:432.34△ 0.5052021081720.000.350023.00% 價內
085176 友達統一0A購03認購13:242.31△ 0.283572021101818.300.300034.43% 價內
085196 友達群益09購07認購13:306.45△ 0.85202021091719.501.000026.15% 價內
085197 友達群益09購08認購09:065.65△ 1.19502021091721.001.000017.14% 價內
085217 友達國票0A購01認購13:044.25△ 0.582562021101824.501.00000.41% 價內
085229 友達元大0C購01認購11:533.28△ 0.302342021121722.500.50009.33% 價內
085288 友達凱基0C購03認購13:243.23△ 0.311532021122023.000.50006.96% 價內
085339 友達中信08購02認購09:352.41△ 0.43102021082317.700.280038.98% 價內
085408 友達元大08購06認購10:105.55△ 0.94182021082321.900.950012.33% 價內
085409 友達元大08購07認購11:165.05△ 0.511182021082321.300.880015.49% 價內
085471 友達麥證0B購01認購--------2021112218.880.300030.30% 價內
085522 友達富邦09購01認購11:362.60△ 0.425002021092222.000.500011.82% 價內
085554 友達群益08購04認購--------2021082317.501.000040.57% 價內
085575 友達兆豐08購03認購--------2021082318.000.700036.67% 價內
085658 友達統一0A購04認購11:362.13△ 0.271192021102219.000.300029.47% 價內
085724 友達中信0A購01認購--------2021102518.400.300033.70% 價內
085789 友達元大0A購01認購--------2021102521.601.000013.89% 價內
085916 友達中信09購03認購13:111.47△ 0.17582021092420.100.240022.39% 價內
085917 友達中信0A購02認購13:211.81△ 0.21792021102523.600.40004.24% 價內
085961 友達凱基08購10認購11:363.57△ 0.42702021082425.000.8000-1.60% 價外
085993 友達元大08購09認購12:435.05△ 0.721282021082423.001.00006.96% 價內
085994 友達元大0B購01認購11:363.79△ 0.471712021112424.000.65002.50% 價內
086023 友達永豐08購06認購13:161.38△ 0.214262021082425.310.3650-2.81% 價外
086154 友達元大0C購02認購12:521.63△ 0.21842021122725.000.2500-1.60% 價外
086155 友達元大0C購03認購13:081.54△ 0.181262021122726.500.2600-7.17% 價外
086183 友達日盛08購01認購12:592.46△ 0.47442021082520.500.450020.00% 價內
086265 友達永豐09購01認購11:052.13△ 0.341742021090127.380.6450-10.15% 價外
086281 友達群益09購09認購09:575.30△ 1.041592021090122.001.000011.82% 價內
086282 友達群益09購10認購12:254.15△ 0.652,5132021090124.001.00002.50% 價內
086283 友達群益09購11認購13:233.80△ 0.441092021090125.001.0000-1.60% 價外
086312 友達凱基0B購03認購11:031.58△ 0.24592021110127.000.4500-8.89% 價外
086337 友達元大09購05認購09:413.33△ 0.70492021090123.500.60004.68% 價內
086338 友達元大09購06認購13:062.99△ 0.34662021090124.500.65000.41% 價內
086401 友達統一0B購01認購10:111.73△ 0.31472021110124.000.30002.50% 價內
086437 友達中信0A購03認購14:300.86△ 0.187,0772021100428.000.3500-12.14% 價外
086442 友達永豐09購02認購13:221.05△ 0.18522021090228.240.3400-12.89% 價外
086456 友達群益09購12認購12:253.21△ 0.66702021090226.001.0000-5.38% 價外
086457 友達群益09購13認購10:332.92△ 0.592072021090229.001.0000-15.17% 價外
086493 友達元富09購06認購--------2021090224.000.70002.50% 價內
086504 友達麥證0B購02認購09:182.07△ 0.302132021110221.000.300017.14% 價內
086520 友達凱基09購08認購10:261.39△ 0.202792021090222.500.25009.33% 價內
086521 友達凱基13購01認購12:251.34△ 0.141,4442022030228.240.2200-12.89% 價外
086552 友達元大09購07認購13:302.28△ 0.376862021090225.500.5350-3.53% 價外
086590 友達國票0A購02認購12:572.18△ 0.3162021100429.500.8000-16.61% 價外
086634 友達凱基0A購01認購09:292.31△ 0.481952021100423.500.40004.68% 價內
086678 友達統一0B購02認購09:571.37△ 0.241792021110322.700.24008.37% 價內
086679 友達統一11購01認購13:091.17△ 0.162702022010325.000.2500-1.60% 價外
086728 友達康和09購01認購09:423.34△ 0.80992021090327.751.0000-11.35% 價外
086757 友達麥證09購01認購10:223.18△ 0.552022021090620.000.500023.00% 價內
086787 友達兆豐09購02認購13:232.57△ 0.321402021090621.000.500017.14% 價內
086788 友達兆豐0A購01認購--------2021100418.000.400036.67% 價內
086829 友達元大09購09認購09:042.87△ 0.31222021090620.800.450018.27% 價內
086830 友達元大09購10認購10:533.30△ 0.5542021090624.250.65001.44% 價內
086831 友達元大0C購04認購09:212.60△ 0.38202021120619.550.300025.83% 價內
086906 友達凱基09購09認購10:582.83△ 0.441502021090721.000.500017.14% 價內
086934 友達元大0B購02認購--------2021110823.250.55505.81% 價內
086935 友達元大0C購05認購10:042.56△ 0.373132021120723.750.40003.58% 價內
087076 友達統一0A購05認購09:031.41△ 0.1522021100822.000.250011.82% 價內
087088 友達元富09購07認購13:302.51△ 0.413342021090825.000.7000-1.60% 價外
087109 友達元大09購11認購09:213.10△ 0.56512021090822.200.500010.81% 價內
087110 友達元大09購12認購09:213.10△ 0.59512021090823.900.57502.93% 價內
087151 友達國泰0B購01認購13:003.45△ 0.39102021110819.820.500024.12% 價內
087392 友達元大0B購03認購09:202.96△ 0.44102021111018.500.330032.97% 價內
087393 友達元大11購01認購12:525.30△ 0.581062022011020.500.650020.00% 價內
087437 友達元富09購09認購12:043.66△ 0.64132021091025.001.0000-1.60% 價外
087438 友達元富09購10認購12:412.68△ 0.431382021091023.000.60006.96% 價內
087572 友達富邦0B購01認購13:001.37△ 0.151,4872021111124.000.30002.50% 價內
087582 友達元大09購13認購09:213.56△ 0.86442021091322.750.60008.13% 價內
087611 友達永豐09購03認購--------2021091420.240.405021.54% 價內
088007 友達兆豐0A購02認購09:443.12△ 0.62152021101820.000.450023.00% 價內
088392 友達國泰0B購02認購09:333.83△ 0.81102021112221.000.600017.14% 價內
088429 友達日盛0A購01認購13:302.39△ 0.423802021102124.500.60000.41% 價內
088501 友達元大09購14認購09:123.23△ 0.38492021092220.250.450021.48% 價內
088502 友達元大09購15認購10:343.70△ 0.7292021092223.650.65004.02% 價內
088566 友達凱基0A購02認購10:342.93△ 0.55402021102224.500.60000.41% 價內
088612 友達永豐09購04認購11:052.74△ 0.421982021092222.920.52007.33% 價內
088714 友達第一13購01認購11:051.16△ 0.122012022032321.860.150012.53% 價內
088836 友達中信09購04認購11:541.24△ 0.204442021092424.800.2800-0.81% 價外
088837 友達中信0A購04認購13:101.50△ 0.22522021102529.800.4000-17.45% 價外
088860 友達永豐09購05認購10:041.35△ 0.241582021092430.000.5100-18.00% 價外
088906 友達群益09購14認購13:184.21△ 0.631232021092423.501.00004.68% 價內
088930 友達統一09購03認購09:072.75△ 0.381352021092422.100.500011.31% 價內
088951 友達日盛09購01認購13:244.50△ 0.742502021092422.501.00009.33% 價內
089035 友達兆豐0A購03認購12:181.98△ 0.335182021102522.500.40009.33% 價內
089054 友達永豐09購06認購10:041.97△ 0.351412021092729.630.6800-16.98% 價外
089068 友達凱基09購10認購10:151.96△ 0.41222021092725.500.5000-3.53% 價外
089091 友達統一0B購03認購13:141.16△ 0.141,1052021112523.000.20006.96% 價內
089092 友達統一0B購04認購13:301.08△ 0.141792021112524.000.20002.50% 價內
089093 友達統一11購02認購12:131.13△ 0.19132022012529.000.2500-15.17% 價外
089121 友達富邦0B購02認購13:230.86△ 0.131,9112021112528.000.2500-12.14% 價外
089191 友達凱基09購11認購13:171.22△ 0.217812021092830.000.5500-18.00% 價外
089306 友達國票0B購01認購12:532.00△ 0.32102021112926.000.5000-5.38% 價外
089307 友達國票0C購01認購--------2021122828.000.5000-12.14% 價外
089352 友達元大09購16認購13:012.18△ 0.25722021092825.700.5000-4.28% 價外
089353 友達元大0C購06認購12:581.35△ 0.11632021122821.000.180017.14% 價內
089493 友達元富09購11認購12:091.77△ 0.281412021092927.000.6000-8.89% 價外
089633 友達凱基13購02認購13:152.42△ 0.231,2912022033026.500.4000-7.17% 價外
089713 友達中信11購01認購13:210.96△ 0.10662022010328.880.2300-14.82% 價外
089719 友達國泰0B購04認購09:042.27△ 0.51102021113023.830.50003.23% 價內
089729 友達永豐09購07認購11:410.91△ 0.165832021093031.950.4200-23.00% 價外
089776 友達凱基0B購04認購--------2021110129.000.6000-15.17% 價外
089793 友達麥證0B購03認購12:131.21△ 0.16882021110126.000.2500-5.38% 價外
089809 友達群益09購16認購13:033.04△ 0.491042021093027.001.0000-8.89% 價外
089810 友達群益09購17認購12:592.77△ 0.391742021093028.001.0000-12.14% 價外
089885 友達台新0A購01認購13:222.95△ 0.42672021100522.000.600011.82% 價內
089899 友達凱基13購03認購13:211.15△ 0.152,8352022030731.000.3200-20.65% 價外
089970 友達元大0A購02認購12:402.24△ 0.331272021100527.500.5750-10.55% 價外
089971 友達元大0B購04認購--------2021110528.500.6500-13.68% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞