MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

189.00

△4.50(△2.44%)
開盤: 188.00   最高: 191.50   最低: 186.50
昨收: 184.50   買進: 189.00   賣出: 189.50
總量: 20,896   金額: 39.44億   2019/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030001 華新科元大84購29認購11:172.27△ 0.09920190417155.000.045021.94% 價內
030002 華新科元大84購30認購13:241.56△ 0.119620190417195.000.0500-3.08% 價外
030003 華新科元大84購31認購12:331.72△ 0.021320190417165.000.040014.55% 價內
03002P 華新科永豐82售01認售00:00----020190225226.000.023016.37% 價內
03003P 華新科國泰82售02認售00:00----020190225268.000.012029.48% 價內
03004P 華新科國泰84售02認售00:00----020190423250.000.012024.40% 價內
03006P 華新科統一82售01認售00:00----020190225226.000.015016.37% 價內
030075 華新科群益84購12認購09:371.16△ 0.1122120190418216.500.0600-12.70% 價外
030076 華新科群益85購01認購00:00----020190520158.000.050019.62% 價內
03007P 華新科統一82售02認售00:00----020190225254.250.014025.66% 價內
030088 華新科兆豐85購04認購13:201.72△ 0.1153320190520185.000.05002.16% 價內
03008P 華新科統一84售04認售09:200.56▽ 0.0230420190423197.750.01204.42% 價內
03010P 華新科元富82售05認售00:00----020190225200.000.03005.50% 價內
03011P 華新科元富82售06認售09:530.06▽ 0.042320190225150.000.0300-26.00% 價外
030123 華新科國票84購05認購13:302.06△ 0.2045620190418180.000.07005.00% 價內
03012P 華新科元富82售07認售09:101.27▽ 0.071020190225250.000.020024.40% 價內
030162 華新科元大84購32認購11:501.40△ 0.063820190418202.500.0500-6.67% 價外
030176 華新科統一86購05認購13:231.43△ 0.081,42320190618170.000.030011.18% 價內
03019P 華新科凱基82售04認售09:080.78△ 0.042020190225225.000.020016.00% 價內
030200 華新科永昌84購03認購00:00----020190418160.000.030018.12% 價內
03020P 華新科凱基83售09認售10:511.40▽ 0.0819820190325200.000.04005.50% 價內
030213 華新科中信86購01認購13:241.95△ 0.114420190621148.000.032027.70% 價內
03021P 華新科凱基83售10認售13:300.93▽ 0.0828620190325180.000.0400-5.00% 價外
03022P 華新科凱基83售11認售00:00----020190325160.000.0400-18.12% 價外
030232 華新科凱基85購11認購12:581.68△ 0.0714020190521240.000.0800-21.25% 價外
030233 華新科凱基85購12認購11:501.11△ 0.0114320190521210.000.0400-10.00% 價外
030234 華新科凱基85購13認購00:00----020190521230.000.0400-17.83% 價外
030255 華新科元大84購33認購12:281.25△ 0.0213420190422212.500.0500-11.06% 價外
030279 華新科群益84購14認購00:00----020190422170.000.030011.18% 價內
030280 華新科群益84購15認購00:00----020190422175.000.03008.00% 價內
030281 華新科群益84購16認購00:00----020190422185.000.04002.16% 價內
030282 華新科群益84購17認購13:160.70△ 0.0512820190422218.000.0400-13.30% 價外
030283 華新科群益84購18認購09:371.01△ 0.0820920190422249.000.0850-24.10% 價外
030339 華新科元大84購34認購09:541.42△ 0.112720190422207.500.0500-8.92% 價外
030355 華新科永豐84購06認購12:170.89△ 0.041,07820190422197.680.0360-4.39% 價外
03035P 華新科台新82售02認售00:00----020190226265.550.015028.83% 價內
030455 華新科元大84購35認購13:171.91△ 0.1218720190423182.500.05003.56% 價內
030456 華新科元大84購36認購13:241.70△ 0.0914620190423172.500.04009.57% 價內
030493 華新科統一87購01認購13:222.23△ 0.09220190723159.900.040018.20% 價內
03049P 華新科凱基82售06認售09:020.94△ 0.051020190227250.000.015024.40% 價內
030522 華新科群益84購21認購00:00----020190424155.000.050021.94% 價內
030539 華新科元大84購37認購13:231.79▽ 0.1433120190424187.500.05000.80% 價內
030540 華新科元大84購38認購13:102.40△ 0.12420190424162.500.050016.31% 價內
030547 華新科國票84購06認購13:302.30△ 0.2532220190424240.000.2000-21.25% 價外
03056P 華新科元大82售18認售00:00----020190227260.000.017027.31% 價內
03057P 華新科元大82售19認售00:00----020190227270.000.015030.00% 價內
03058P 華新科元大82售20認售00:00----020190227240.000.020021.25% 價內
030599 華新科國泰84購10認購13:242.43△ 0.168020190424165.000.060014.55% 價內
03059P 華新科元大82售21認售00:00----020190227230.000.020017.83% 價內
030608 華新科中信85購03認購00:00----020190527130.000.026045.38% 價內
03060P 華新科元大82售22認售00:00----020190227300.000.015037.00% 價內
030617 華新科群益84購23認購00:00----020190425140.500.050034.52% 價內
03061P 華新科元大82售23認售00:00----020190227200.000.02505.50% 價內
030625 華新科國票84購07認購00:00----020190425140.000.050035.00% 價內
030714 華新科元富84購02認購13:224.87△ 0.29920190425149.050.100026.80% 價內
030728 華新科兆豐84購05認購10:502.77△ 0.122220190429155.000.060021.94% 價內
030737 華新科群益84購25認購00:00----020190429204.500.0670-7.58% 價外
03073P 華新科群益83售03認售09:042.12▽ 0.124220190328226.000.040016.37% 價內
030781 華新科凱基85購14認購10:122.66△ 0.151620190528160.000.050018.12% 價內
030835 華新科富邦85購04認購13:302.59△ 0.18620190528110.000.025071.82% 價內
030838 華新科國票85購01認購00:00----020190529192.000.3000-1.56% 價外
030902 華新科元大84購40認購00:00----020190429130.000.060045.38% 價內
030919 華新科凱基85購15認購13:203.05△ 0.061020190529145.000.050030.34% 價內
030920 華新科凱基85購16認購00:00----020190529140.000.030035.00% 價內
030921 華新科凱基85購17認購00:00----020190529130.000.030045.38% 價內
030922 華新科凱基85購18認購09:342.42△ 0.11220190529120.000.030057.50% 價內
030946 華新科國票84購09認購13:198.30△ 0.503120190430170.000.200011.18% 價內
031008 華新科元大84購41認購00:00----020190430140.000.070035.00% 價內
03101P 華新科康和83售01認售00:00----020190304210.000.023010.00% 價內
031121 華新科台新85購02認購00:00----020190531137.230.045037.72% 價內
031124 華新科永豐84購08認購00:00----020190430147.210.040028.39% 價內
031154 華新科群益85購02認購00:00----020190502130.000.050045.38% 價內
031172 華新科國票86購01認購00:00----020190603130.000.087045.38% 價內
031202 華新科永昌85購01認購00:00----020190502135.000.100040.00% 價內
031209 華新科富邦87購01認購00:00----020190701130.000.055045.38% 價內
031307 華新科兆豐85購05認購00:00----020190506130.500.062044.83% 價內
03132P 華新科國泰85售02認售00:00----020190529290.000.012034.83% 價內
03136P 華新科富邦83售03認售00:00----020190304250.000.025024.40% 價內
03137P 華新科富邦83售04認售00:00----020190329280.000.020032.50% 價內
031493 華新科永豐85購01認購11:501.15△ 0.0234820190507228.380.0570-17.24% 價外
031548 華新科國票85購02認購00:00----020190508150.000.100026.00% 價內
031580 華新科群益88購01認購13:222.82△ 0.1484620190808177.500.05206.48% 價內
031627 華新科永豐85購03認購12:351.03△ 0.014520190513234.000.0520-19.23% 價外
031679 華新科永豐85購04認購09:051.41△ 0.07520190513169.400.032011.57% 價內
031734 華新科元富85購01認購09:334.12▽ 0.092520190513173.800.09008.75% 價內
031908 華新科元大85購02認購13:301.27△ 0.06220190515145.000.020030.34% 價內
03209P 華新科元大83售06認售00:00----020190304210.000.050010.00% 價內
03220P 華新科凱基83售14認售00:00----020190304260.000.013027.31% 價內
03221P 華新科凱基83售15認售00:00----020190304300.000.010037.00% 價內
03222P 華新科凱基84售03認售09:160.90▽ 0.0310720190402240.000.014021.25% 價內
03223P 華新科凱基84售04認售00:00----020190402280.000.012032.50% 價內
03234P 華新科群益83售05認售00:00----020190304300.000.020037.00% 價內
03236P 華新科永豐83售04認售09:111.75▽ 0.03220190304312.500.014039.52% 價內
032789 華新科永豐86購01認購00:00----020190605258.750.0280-26.96% 價外
03278P 華新科兆豐84售02認售00:00----020190408299.000.010036.79% 價內
032853 華新科永豐86購02認購10:170.49△ 0.043020190606296.810.0350-36.32% 價外
03298P 華新科元大83售12認售00:00----020190305235.000.015019.57% 價內
033231 華新科凱基86購01認購13:242.15△ 0.1034120190617250.000.0700-24.40% 價外
033247 華新科永豐86購04認購13:161.17△ 0.0796920190617203.550.0320-7.15% 價外
033283 華新科凱基86購02認購13:192.14△ 0.1119820190617240.000.0650-21.25% 價外
033284 華新科凱基86購03認購11:502.10△ 0.0827920190617230.000.0600-17.83% 價外
03330P 華新科永豐83售05認售00:00----020190306272.160.018030.56% 價內
033325 華新科凱基86購04認購13:162.12△ 0.0919520190618220.000.0550-14.09% 價外
033326 華新科凱基86購05認購12:411.62▽ 0.0916420190618210.000.0400-10.00% 價外
033327 華新科凱基86購06認購11:501.55△ 0.0222720190618200.000.0350-5.50% 價外
033328 華新科凱基86購07認購13:041.43▽ 0.111820190618190.000.0300-0.53% 價外
033329 華新科凱基86購08認購13:241.58△ 0.0768420190618180.000.03005.00% 價內
033330 華新科凱基86購09認購13:001.67△ 0.0526720190618170.000.030011.18% 價內
033384 華新科永豐86購05認購13:091.33▽ 0.03820190619183.150.03003.19% 價內
033567 華新科永豐86購06認購11:091.54--19520190624155.500.027021.54% 價內
033627 華新科凱基86購10認購11:504.00△ 0.1118620190624225.000.1000-16.00% 價外
033628 華新科凱基86購14認購11:504.28△ 0.1118720190624215.000.1000-12.09% 價外
033706 華新科元大89購01認購13:102.43△ 0.0810920190925165.380.035014.28% 價內
03387P 華新科元大84售03認售00:00----020190409255.000.010025.88% 價內
03406P 華新科富邦83售06認售00:00----020190311220.000.030014.09% 價內
034172 華新科國票88購01認購12:5310.10△ 0.40520190806231.000.3090-18.18% 價外
034246 華新科富邦88購01認購00:00----020190806150.000.035026.00% 價內
034270 華新科群益87購02認購00:00----020190708168.000.045012.50% 價內
034326 華新科元富87購01認購10:172.15△ 0.1315020190708158.400.040019.32% 價內
034351 華新科兆豐89購01認購13:222.55▽ 0.05220190909140.000.035035.00% 價內
034379 華新科永豐87購02認購09:242.00△ 0.07520190708140.000.029035.00% 價內
03438P 華新科永豐83售07認售00:00----020190311178.500.0360-5.88% 價外
034392 華新科國泰87購03認購13:243.94△ 0.141020190708154.000.070022.73% 價內
034472 華新科統一89購01認購10:093.12△ 0.061720190909156.300.050020.92% 價內
034597 華新科永豐87購03認購10:571.56△ 0.052420190715173.250.03009.09% 價內
034649 華新科群益87購03認購09:102.45△ 0.0510020190715194.000.0600-2.58% 價外
034661 華新科凱基87購01認購09:113.32△ 0.07120190715150.000.050026.00% 價內
03468P 華新科元大83售17認售12:050.76△ 0.0422220190312190.000.03000.53% 價內
034712 華新科元富87購03認購13:304.50△ 0.2550220190715171.330.100010.31% 價內
034760 華新科永昌88購01認購00:00----020190819195.000.0500-3.08% 價外
034763 華新科富邦89購01認購13:161.63△ 0.094820190916170.000.029011.18% 價內
034788 華新科元富87購05認購12:413.43△ 0.087020190716146.930.060028.63% 價內
03488P 華新科國票83售06認售00:00----020190312240.000.040021.25% 價內
034997 華新科國票88購03認購09:234.89△ 0.153920190820200.000.1200-5.50% 價外
035002 華新科康和87購01認購10:471.14△ 0.0341020190722178.760.02405.73% 價內
035026 華新科日盛87購01認購00:00----020190722168.000.050012.50% 價內
035071 華新科富邦88購02認購13:301.80△ 0.1146320190821190.000.0400-0.53% 價外
03508P 華新科國泰84售04認售00:00----020190412239.000.020020.92% 價內
03509P 華新科國泰84售05認售09:020.78△ 0.0214520190412225.000.015016.00% 價內
03510P 華新科國泰85售06認售09:010.76△ 0.028120190513247.000.010023.48% 價內
035112 華新科元大88購01認購13:060.93△ 0.0217420190822170.000.016011.18% 價內
035288 華新科元大88購02認購12:562.62△ 0.0925920190827200.000.0550-5.50% 價外
035419 華新科凱基87購02認購13:192.71△ 0.121,08420190729175.000.05008.00% 價內
035475 華新科元大89購02認購13:300.87△ 0.0467320190910186.000.01601.61% 價內
035550 華新科國票88購06認購12:366.85--520190812257.000.3120-26.46% 價外
035559 華新科群益88購02認購13:243.10△ 0.1821120190812230.000.0800-17.83% 價外
035562 華新科兆豐88購01認購00:00----020190812220.000.0800-14.09% 價外
035577 華新科國票88購07認購00:00----020190812175.000.05008.00% 價內
035599 華新科永豐88購02認購11:501.45▽ 0.12320190813224.010.0390-15.63% 價外
035633 華新科兆豐89購02認購13:232.86△ 0.161220190916240.000.0800-21.25% 價外
03563P 華新科群益83售17認售00:00----020190318168.000.0600-12.50% 價外
03564P 華新科群益83售18認售11:580.90▽ 0.0629120190318182.000.0500-3.85% 價外
03565P 華新科群益83售19認售00:00----020190318195.000.07003.08% 價內
035709 華新科元大88購03認購13:061.88△ 0.0435820190814195.000.0420-3.08% 價外
03570P 華新科兆豐84售04認售09:111.07△ 0.0430720190416208.000.02509.13% 價內
035766 華新科國泰8A購01認購13:301.82△ 0.1047420191014206.000.0400-8.25% 價外
035801 華新科永豐88購03認購09:231.07▽ 0.071220190819248.130.0330-23.83% 價外
035827 華新科元大89購03認購12:131.86▽ 0.14820190917225.000.0450-16.00% 價外
035856 華新科國泰8A購02認購09:281.88△ 0.023520191017201.000.0400-5.97% 價外
03586P 華新科元大84售05認售09:010.98△ 0.0310020190416180.000.0300-5.00% 價外
035882 華新科元大88購04認購--------20190819250.000.0550-24.40% 價外
035954 華新科統一8A購01認購--------20191018200.000.0300-5.50% 價外
035960 華新科元富88購01認購--------20190819293.250.0600-35.55% 價外
035961 華新科元富88購02認購--------20190819293.250.0600-35.55% 價外
03641P 華新科凱基83售20認售00:00----020190318190.000.02500.53% 價內
03642P 華新科凱基83售21認售00:00----020190318215.000.020012.09% 價內
03651P 華新科元大83售21認售00:00----020190318170.000.0300-11.18% 價外
03657P 華新科國泰84售06認售09:531.26▽ 0.076520190418210.000.030010.00% 價內
03696P 華新科元大83售23認售00:00----020190320245.000.015022.86% 價內
03697P 華新科元大83售24認售00:00----020190320225.000.020016.00% 價內
03706P 華新科群益83售21認售00:00----020190320220.000.020014.09% 價內
03757P 華新科凱基83售28認售09:070.65▽ 0.066020190325170.000.0400-11.18% 價外
03758P 華新科凱基83售29認售00:00----020190325150.000.0600-26.00% 價外
03759P 華新科凱基83售30認售09:160.60▽ 0.0639920190325160.000.0500-18.12% 價外
03797P 華新科統一83售03認售09:310.40▽ 0.0525120190326175.000.0250-8.00% 價外
03798P 華新科中信83售01認售00:00----020190326220.000.020014.09% 價內
03812P 華新科富邦84售04認售12:170.97▽ 0.0467320190426190.000.03000.53% 價內
03856P 華新科元大84售07認售09:081.19△ 0.0113820190401215.000.025012.09% 價內
03931P 華新科元大84售08認售09:010.82△ 0.0310020190402205.000.02007.80% 價內
03932P 華新科元大84售09認售09:060.87▽ 0.0510820190402185.000.0300-2.16% 價外
03933P 華新科元大84售10認售12:060.89▽ 0.04420190402195.000.02503.08% 價內
03943P 華新科凱基84售12認售12:050.60▽ 0.0531320190402140.000.0800-35.00% 價外
03944P 華新科凱基84售13認售00:00----020190402130.000.0900-45.38% 價外
03945P 華新科凱基84售14認售00:00----020190402120.000.1000-57.50% 價外
03994P 華新科中信85售02認售09:040.72▽ 0.05120190506178.000.0300-6.18% 價外
04023P 華新科群益84售06認售11:121.47△ 0.0245620190408160.000.0900-18.12% 價外
04113P 華新科國泰84售08認售00:00----020190410175.000.0500-8.00% 價外
04129P 華新科兆豐85售03認售09:060.92▽ 0.0612920190510150.000.0600-26.00% 價外
04131P 華新科富邦85售02認售09:160.63▽ 0.0510720190510160.000.0350-18.12% 價外
04149P 華新科永豐84售03認售00:00----020190410129.560.0650-45.88% 價外
04156P 華新科元大84售19認售10:280.70▽ 0.0617020190411160.000.0400-18.12% 價外
04157P 華新科元大84售20認售00:00----020190411140.000.0500-35.00% 價外
04158P 華新科元大84售21認售09:010.69▽ 0.056820190411150.000.0500-26.00% 價外
04177P 華新科凱基84售15認售00:00----020190411110.000.1500-71.82% 價外
04178P 華新科凱基84售16認售09:290.28▽ 0.052020190411100.000.2000-89.00% 價外
04208P 華新科元大84售25認售12:051.06▽ 0.0225820190415165.000.0500-14.55% 價外
04371P 華新科元大84售26認售00:00----020190417130.000.0600-45.38% 價外
04372P 華新科元大84售27認售00:00----020190417145.000.0500-30.34% 價外
04373P 華新科元大84售28認售00:00----020190417155.000.0450-21.94% 價外
04401P 華新科群益84售13認售00:00----020190418145.000.1000-30.34% 價外
04404P 華新科國票84售04認售00:00----02019041886.000.5000-119.77% 價外
04418P 華新科統一84售05認售00:00----020190418115.000.1500-64.35% 價外
04437P 華新科群益84售19認售10:501.66△ 0.0329120190422155.000.1000-21.94% 價外
04524P 華新科台新84售01認售00:00----020190423131.960.0500-43.23% 價外
04538P 華新科群益84售20認售00:00----020190423135.000.0610-40.00% 價外
04548P 華新科群益84售22認售13:000.28▽ 0.021520190424125.000.0500-51.20% 價外
04574P 華新科國泰85售09認售09:250.44▽ 0.0255820190524136.000.0400-38.97% 價外
04587P 華新科群益84售24認售09:110.69▽ 0.0614120190425115.000.1500-64.35% 價外
04613P 華新科元富84售03認售09:350.39▽ 0.0849920190425121.950.1000-54.98% 價外
04618P 華新科國票84售08認售09:280.54▽ 0.062020190429120.000.1000-57.50% 價外
04641P 華新科元大84售39認售09:060.38▽ 0.021020190429110.000.0800-71.82% 價外
04660P 華新科統一84售06認售00:00----020190429125.000.0400-51.20% 價外
04688P 華新科永豐84售07認售13:300.15▽ 0.024552019042998.950.0760-91.01% 價外
04708P 華新科富邦84售06認售00:00----020190429105.000.0800-80.00% 價外
04902P 華新科永豐85售02認售13:150.40▽ 0.03520190508142.000.0310-33.10% 價外
04927P 華新科元大85售01認售00:00----020190513120.000.0550-57.50% 價外
05307P 華新科永豐86售03認售12:530.86▽ 0.0418720190611160.520.0330-17.74% 價外
05346P 華新科富邦87售02認售00:00----020190712140.000.0220-35.00% 價外
05531P 華新科凱基86售11認售00:00----020190624105.000.0500-80.00% 價外
05532P 華新科凱基86售12認售00:00----020190624115.000.0400-64.35% 價外
05533P 華新科凱基86售13認售09:230.66▽ 0.02120190624125.000.0350-51.20% 價外
05621P 華新科元大8A售01認售13:240.90△ 0.0219520191001155.250.0210-21.74% 價外
05672P 華新科國票89售01認售13:134.10▽ 0.1952820190903100.000.3380-89.00% 價外
05683P 華新科群益87售01認售09:121.20▽ 0.025120190708150.000.0400-26.00% 價外
05789P 華新科元富87售02認售00:00----020190709121.400.0600-55.68% 價外
05845P 華新科國票88售02認售09:103.50▽ 0.03862019081379.000.5350-139.24% 價外
05875P 華新科元大87售01認售00:00----020190715100.000.1000-89.00% 價外
05888P 華新科元富87售04認售09:101.70▽ 0.083020190715140.180.1000-34.83% 價外
05931P 華新科元富87售06認售00:00----02019071678.250.1000-141.53% 價外
06054P 華新科元大87售02認售11:391.53▽ 0.0529620190722125.000.0830-51.20% 價外
06122P 華新科國票88售04認售09:102.55▽ 0.063820190827130.000.1340-45.38% 價外
06125P 華新科富邦89售02認售09:281.12▽ 0.0315720190927170.000.0250-11.18% 價外
06138P 華新科國票88售05認售09:102.17▽ 0.043820190828150.000.0800-26.00% 價外
06157P 華新科凱基87售03認售09:421.09▽ 0.0615220190729135.000.0500-40.00% 價外
06196P 華新科永豐88售01認售12:171.02▽ 0.0225220190812141.930.0420-33.16% 價外
06299P 華新科永豐88售04認售--------20190819166.180.0390-13.73% 價外
06310P 華新科國票88售08認售--------20190819110.000.5000-71.82% 價外
06322P 華新科元富88售03認售--------2019081997.750.0600-93.35% 價外
07141P 華新科元富79售02認售--------2018092699.320.0710-90.29% 價外
07386P 華新科永豐7A售02認售--------20181018120.900.0390-56.33% 價外
07390P 華新科元富7A售02認售--------20181018145.090.0510-30.26% 價外
07396P 華新科元大7A售08認售--------20181018128.370.0460-47.23% 價外
076132 華新科永豐79購04認購--------20180926166.390.037013.59% 價內
076156 華新科元大79購03認購--------20180926138.240.066036.72% 價內
076175 華新科元富79購01認購--------20180926132.420.071042.73% 價內
077172 華新科元大7A購05認購--------20181012148.120.071027.60% 價內
077528 華新科永豐7A購03認購--------20181018215.510.0320-12.30% 價外
077550 華新科元富7A購01認購--------20181018193.440.0510-2.30% 價外
077559 華新科富邦7A購01認購--------20181018148.120.041027.60% 價內
077576 華新科元大7A購06認購--------20181018162.930.041016.00% 價內
077577 華新科元大7A購07認購--------20181018177.740.05106.34% 價內
085415 華新科中信84購01認購00:00----020190423345.000.0230-45.22% 價外
085425 華新科群益82購01認購00:00----020190225290.000.0200-34.83% 價外
085426 華新科群益82購02認購00:00----020190225302.000.0270-37.42% 價外
085427 華新科群益82購03認購00:00----020190225314.000.0150-39.81% 價外
085428 華新科群益82購04認購00:00----020190225328.000.0320-42.38% 價外
085429 華新科群益82購05認購00:00----020190225350.000.0260-46.00% 價外
085430 華新科群益82購06認購00:00----020190225405.000.0600-53.33% 價外
085437 華新科元大82購01認購00:00----020190225350.000.0130-46.00% 價外
085438 華新科元大82購02認購00:00----020190225325.000.0150-41.85% 價外
085439 華新科元大82購03認購00:00----020190225275.000.0110-31.27% 價外
085440 華新科元大82購07認購00:00----020190225375.000.0200-49.60% 價外
085441 華新科元大83購01認購00:00----020190325250.000.0100-24.40% 價外
085442 華新科元大83購02認購00:00----020190325300.000.0120-37.00% 價外
085443 華新科國票82購02認購00:00----020190225420.000.1000-55.00% 價外
085444 華新科國票82購03認購00:00----020190225340.000.0500-44.41% 價外
085447 華新科兆豐83購01認購09:490.02▽ 0.012020190325300.000.0100-37.00% 價外
085448 華新科兆豐83購02認購00:00----020190325368.000.0150-48.64% 價外
085457 華新科永豐82購02認購00:00----020190225423.750.0300-55.40% 價外
085458 華新科永豐82購03認購00:00----020190225381.380.0250-50.44% 價外
085459 華新科永豐82購04認購00:00----020190225324.880.0200-41.82% 價外
085460 華新科永豐82購05認購00:00----020190225282.500.0170-33.10% 價外
085490 華新科玉山83購01認購00:00----020190325295.000.0150-35.93% 價外
085491 華新科玉山86購01認購13:210.35△ 0.0117620190624220.000.0100-14.09% 價外
085493 華新科國泰82購01認購00:00----020190225292.000.0150-35.27% 價外
085494 華新科國泰83購01認購00:00----020190325305.000.0150-38.03% 價外
085495 華新科國泰84購01認購00:00----020190423320.000.0150-40.94% 價外
085496 華新科國泰85購01認購00:00----020190523333.000.0150-43.24% 價外
085497 華新科國泰86購01認購13:100.17△ 0.0130820190624347.000.0150-45.53% 價外
085503 華新科統一84購01認購00:00----020190423339.000.0100-44.25% 價外
085504 華新科統一84購02認購00:00----020190423395.500.0110-52.21% 價外
085505 華新科統一84購03認購00:00----020190423254.250.0100-25.66% 價外
085506 華新科統一85購01認購12:280.22--2020190523285.330.0090-33.76% 價外
085507 華新科統一85購02認購00:00----020190523367.250.0100-48.54% 價外
085514 華新科元富82購01認購00:00----020190225200.000.0200-5.50% 價外
085515 華新科元富82購02認購00:00----020190225310.000.0200-39.03% 價外
085516 華新科元富82購03認購00:00----020190225500.000.0200-62.20% 價外
085517 華新科元富82購04認購00:00----020190225400.000.0200-52.75% 價外
085520 華新科日盛82購01認購00:00----020190225300.000.0200-37.00% 價外
085521 華新科日盛82購02認購00:00----020190225350.000.0200-46.00% 價外
085531 華新科凱基82購01認購00:00----020190225315.000.0150-40.00% 價外
085532 華新科凱基82購02認購00:00----020190225345.000.0200-45.22% 價外
085533 華新科凱基82購03認購00:00----020190225290.000.0150-34.83% 價外
085534 華新科凱基82購05認購00:00----020190225375.000.0250-49.60% 價外
085535 華新科凱基83購01認購11:050.87△ 0.01520190325200.000.0400-5.50% 價外
085536 華新科凱基83購02認購09:340.57▽ 0.024220190325225.000.0400-16.00% 價外
085537 華新科凱基83購03認購00:00----020190325250.000.0400-24.40% 價外
085538 華新科凱基83購04認購00:00----020190325275.000.0400-31.27% 價外
085539 華新科凱基83購05認購00:00----020190325300.000.0400-37.00% 價外
085540 華新科凱基83購06認購00:00----020190325330.000.0400-42.73% 價外
085541 華新科凱基83購07認購00:00----020190325360.000.0400-47.50% 價外
085542 華新科凱基83購08認購00:00----020190325390.000.0400-51.54% 價外
085551 華新科中信82購02認購00:00----020190226323.000.0140-41.49% 價外
085567 華新科群益83購01認購00:00----020190326275.000.0200-31.27% 價外
085568 華新科群益83購02認購00:00----020190326385.000.0300-50.91% 價外
085569 華新科群益84購01認購13:170.09--5020190426366.500.0200-48.43% 價外
085607 華新科元大82購08認購00:00----020190226265.000.0170-28.68% 價外
085608 華新科元大82購09認購00:00----020190226400.000.0200-52.75% 價外
085609 華新科元大82購10認購00:00----020190226335.000.0200-43.58% 價外
085610 華新科元大82購11認購00:00----020190226290.000.0170-34.83% 價外
085611 華新科元大82購12認購00:00----020190226317.500.0180-40.47% 價外
085612 華新科元大82購13認購00:00----020190226310.000.0180-39.03% 價外
085629 華新科台新82購01認購00:00----020190226310.000.0200-39.03% 價外
085634 華新科元富82購08認購00:00----020190226280.000.0200-32.50% 價外
085645 華新科國泰83購02認購00:00----020190326276.000.0150-31.52% 價外
085653 華新科富邦82購01認購00:00----020190226290.000.0180-34.83% 價外
085654 華新科富邦83購01認購00:00----020190326330.000.0220-42.73% 價外
085709 華新科元大82購14認購00:00----020190227280.000.0300-32.50% 價外
085710 華新科元大82購15認購00:00----020190227330.000.0200-42.73% 價外
085711 華新科元大82購16認購00:00----020190227305.000.0180-38.03% 價外
085712 華新科元大82購17認購00:00----020190227295.000.0300-35.93% 價外
085755 華新科第一83購01認購00:00----020190304336.600.0350-43.85% 價外
085784 華新科元大83購03認購12:370.20--1820190328240.000.0150-21.25% 價外
085785 華新科元大83購04認購00:00----020190328270.000.0150-30.00% 價外
085786 華新科元大83購05認購00:00----020190304260.000.0150-27.31% 價外
085832 華新科國泰83購03認購00:00----020190328365.000.0150-48.22% 價外
085853 華新科永豐83購01認購00:00----020190304462.750.0290-59.16% 價外
085854 華新科永豐83購02認購00:00----020190329364.030.0180-48.08% 價外
085855 華新科永豐83購03認購00:00----020190329308.500.0150-38.74% 價外
085912 華新科國泰83購04認購00:00----020190329380.000.0150-50.26% 價外
085920 華新科富邦83購02認購00:00----020190304380.000.0230-50.26% 價外
085931 華新科麥證83購01認購10:520.01--1220190304335.880.0200-43.73% 價外
085932 華新科麥證83購02認購00:00----020190329368.880.0200-48.76% 價外
086044 華新科凱基83購12認購00:00----020190304400.000.0200-52.75% 價外
086045 華新科凱基83購13認購00:00----020190304420.000.0200-55.00% 價外
086046 華新科凱基84購01認購00:00----020190401410.000.0400-53.90% 價外
086047 華新科凱基84購02認購00:00----020190401440.000.0400-57.05% 價外
086126 華新科群益83購04認購00:00----020190304340.000.0420-44.41% 價外
086150 華新科元大83購07認購00:00----020190304385.000.0200-50.91% 價外
086151 華新科元大83購08認購00:00----020190304340.000.0250-44.41% 價外
086206 華新科凱基84購05認購00:00----020190402340.000.0100-44.41% 價外
086207 華新科凱基84購06認購00:00----020190402320.000.0100-40.94% 價外
086219 華新科國票83購02認購12:130.02--320190304300.000.0200-37.00% 價外
086259 華新科元大83購09認購00:00----020190304425.000.0200-55.53% 價外
086260 華新科元大83購10認購00:00----020190304360.000.0200-47.50% 價外
086288 華新科凱基84購07認購00:00----020190403300.000.0100-37.00% 價外
086289 華新科凱基84購08認購00:00----020190403380.000.0100-50.26% 價外
086290 華新科凱基84購09認購00:00----020190403360.000.0100-47.50% 價外
086304 華新科國泰87購01認購09:220.60△ 0.021020190703320.000.0400-40.94% 價外
086309 華新科永昌83購01認購00:00----020190304450.000.0400-58.00% 價外
086310 華新科永昌83購02認購00:00----020190304320.000.0200-40.94% 價外
086321 華新科麥證83購03認購00:00----020190304403.880.0200-53.20% 價外
086340 華新科群益83購06認購00:00----020190304430.000.0400-56.05% 價外
086370 華新科元大83購11認購00:00----020190304412.500.0150-54.18% 價外
086371 華新科元大84購01認購00:00----020190408362.500.0110-47.86% 價外
086429 華新科兆豐84購01認購00:00----020190408399.000.0300-52.63% 價外
086436 華新科國票83購03認購00:00----020190304470.000.1000-59.79% 價外
086490 華新科元大83購13認購00:00----020190305285.000.0100-33.68% 價外
086491 華新科元大83購14認購00:00----020190305345.000.0100-45.22% 價外
086553 華新科國泰85購03認購00:00----020190506280.000.0350-32.50% 價外
086554 華新科國泰87購02認購13:170.74△ 0.048520190705300.000.0400-37.00% 價外
086599 華新科元大83購15認購00:00----020190306320.000.0100-40.94% 價外
086618 華新科康和83購02認購00:00----020190306340.000.0180-44.41% 價外
086656 華新科凱基84購10認購00:00----020190408260.000.0100-27.31% 價外
086657 華新科凱基84購11認購00:00----020190408280.000.0100-32.50% 價外
086684 華新科國票83購04認購00:00----020190311380.000.1000-50.26% 價外
086714 華新科群益83購07認購00:00----020190311321.000.0220-41.12% 價外
086742 華新科元大83購16認購00:00----020190311302.500.0250-37.52% 價外
086743 華新科元大84購02認購00:00----020190409315.000.0100-40.00% 價外
086759 華新科統一85購03認購00:00----020190509310.000.0120-39.03% 價外
086799 華新科永豐83購06認購00:00----020190311256.500.0190-26.32% 價外
086808 華新科國泰84購03認購12:460.32△ 0.014020190410260.000.0400-27.31% 價外
086813 華新科永昌83購03認購00:00----020190311285.000.0300-33.68% 價外
086816 華新科富邦83購05認購00:00----020190311240.000.0200-21.25% 價外
086871 華新科兆豐84購03認購00:00----020190411250.000.0200-24.40% 價外
086877 華新科國票83購05認購00:00----020190311260.000.0400-27.31% 價外
086895 華新科凱基83購16認購00:00----020190311250.000.0150-24.40% 價外
086896 華新科凱基83購17認購00:00----020190311230.000.0150-17.83% 價外
086912 華新科統一83購01認購00:00----020190311350.000.0900-46.00% 價外
086927 華新科台新83購01認購00:00----020190311250.000.0170-24.40% 價外
086939 華新科國泰85購04認購00:00----020190513250.000.0400-24.40% 價外
086948 華新科富邦84購01認購00:00----020190411200.000.0200-5.50% 價外
086996 華新科元大83購18認購00:00----020190312255.000.0150-25.88% 價外
086997 華新科元大83購19認購00:00----020190312245.000.0150-22.86% 價外
086998 華新科元大84購04認購00:00----020190412235.000.0120-19.57% 價外
087008 華新科群益83購08認購00:00----020190312229.000.0150-17.47% 價外
087009 華新科群益83購09認購00:00----020190312240.000.0400-21.25% 價外
087010 華新科群益83購10認購00:00----020190312255.000.0200-25.88% 價外
087011 華新科群益83購11認購00:00----020190312270.500.0350-30.13% 價外
087021 華新科永豐83購08認購00:00----020190312284.050.0250-33.46% 價外
087029 華新科國票83購07認購00:00----020190312220.000.0300-14.09% 價外
087063 華新科統一83購02認購00:00----020190312368.000.1000-48.64% 價外
087068 華新科國泰85購05認購10:150.56△ 0.0410020190513260.000.0400-27.31% 價外
087069 華新科國泰86購02認購09:010.69▽ 0.033420190612240.000.0300-21.25% 價外
087070 華新科國泰86購03認購13:150.82△ 0.0583020190612225.000.0300-16.00% 價外
087071 華新科國泰86購04認購10:260.54▽ 0.0410020190612250.000.0250-24.40% 價外
087144 華新科凱基83購18認購00:00----020190313245.000.0150-22.86% 價外
087145 華新科凱基83購19認購00:00----020190313255.000.0150-25.88% 價外
087194 華新科永豐83購09認購00:00----020190318240.500.0210-21.41% 價外
087205 華新科群益83購12認購00:00----020190318241.500.0230-21.74% 價外
087206 華新科群益83購13認購00:00----020190318248.000.0150-23.79% 價外
087207 華新科群益83購14認購09:470.05--29720190318283.000.0250-33.22% 價外
087208 華新科群益83購15認購00:00----020190318296.000.0500-36.15% 價外
087209 華新科群益83購16認購00:00----020190318308.000.0400-38.64% 價外
087210 華新科群益84購02認購00:00----020190416263.000.0250-28.14% 價外
087262 華新科元大83購20認購00:00----020190318230.000.0150-17.83% 價外
087263 華新科元大84購06認購00:00----020190416225.000.0130-16.00% 價外
087300 華新科中信84購02認購13:300.13△ 0.018120190417232.000.0140-18.53% 價外
087415 華新科凱基83購22認購00:00----020190318300.000.0800-37.00% 價外
087416 華新科凱基83購23認購00:00----020190318270.000.0600-30.00% 價外
087417 華新科凱基83購24認購00:00----020190318220.000.0200-14.09% 價外
087418 華新科凱基83購25認購00:00----020190318210.000.0200-10.00% 價外
087440 華新科元大83購22認購00:00----020190318247.500.0250-23.64% 價外
087456 華新科群益83購20認購13:240.28▽ 0.013320190318222.000.0300-14.86% 價外
087470 華新科永豐83購10認購00:00----020190318339.530.0320-44.33% 價外
087532 華新科元富83購01認購00:00----020190319250.000.0400-24.40% 價外
087591 華新科麥證84購01認購00:00----020190422279.880.0200-32.47% 價外
087625 華新科元大83購25認購00:00----020190320242.500.0250-22.06% 價外
087626 華新科元大83購26認購00:00----020190320267.500.0250-29.35% 價外
087627 華新科元大83購27認購00:00----020190320287.500.0300-34.26% 價外
087697 華新科統一85購04認購13:170.28△ 0.0226320190520240.000.0150-21.25% 價外
087714 華新科富邦84購02認購00:00----020190422265.000.0250-28.68% 價外
087715 華新科富邦84購03認購09:410.33△ 0.042020190422220.000.0200-14.09% 價外
087774 華新科元大83購28認購00:00----020190325220.000.0200-14.09% 價外
087775 華新科元大83購29認購00:00----020190325210.000.0150-10.00% 價外
087797 華新科凱基83購26認購09:180.82▽ 0.111020190325180.000.03005.00% 價內
087798 華新科凱基83購27認購09:340.72△ 0.0613320190325190.000.0300-0.53% 價外
087848 華新科國票83購08認購09:590.10△ 0.01520190325320.000.1500-40.94% 價外
087881 華新科元大83購30認購00:00----020190325200.000.0200-5.50% 價外
087928 華新科國泰84購07認購09:380.42△ 0.042420190425230.000.0250-17.83% 價外
087980 華新科麥證83購04認購00:00----020190326299.880.0300-36.97% 價外
087981 華新科麥證84購02認購00:00----020190426321.380.0300-41.19% 價外
088049 華新科元大83購31認購00:00----020190326227.500.0200-16.92% 價外
088165 華新科永昌83購04認購00:00----020190327430.000.1000-56.05% 價外
088194 華新科群益84購03認購09:340.60△ 0.063920190401212.000.0370-10.85% 價外
088195 華新科群益84購04認購00:00----020190401334.000.0250-43.41% 價外
088341 華新科群益84購05認購09:340.46△ 0.045120190401198.000.0220-4.55% 價外
088545 華新科永豐84購01認購00:00----020190402213.000.0240-11.27% 價外
088562 華新科國泰85購07認購13:090.86△ 0.0412020190502210.000.0400-10.00% 價外
088589 華新科兆豐85購01認購09:340.52△ 0.034620190502218.000.0250-13.30% 價外
088590 華新科兆豐85購02認購11:330.34--15020190502275.000.0400-31.27% 價外
088646 華新科富邦85購01認購12:280.62△ 0.0212720190502180.000.02005.00% 價內
088657 華新科元富84購01認購09:330.92▽ 0.043020190402212.000.0500-10.85% 價外
088691 華新科國泰86購05認購13:221.25△ 0.0863920190603200.000.0400-5.50% 價外
088896 華新科中信85購01認購13:300.29△ 0.0230820190506279.000.0450-32.26% 價外
088908 華新科麥證84購03認購13:180.23▽ 0.015020190408251.880.0250-24.96% 價外
088961 華新科元大84購11認購00:00----020190408222.500.0300-15.06% 價外
088962 華新科元大84購12認購12:380.69▽ 0.09520190408215.000.0350-12.09% 價外
089010 華新科永昌84購01認購00:00----020190408225.000.0300-16.00% 價外
089024 華新科永豐84購02認購00:00----020190408260.550.0390-27.46% 價外
089047 華新科元大84購13認購12:351.13△ 0.035620190408190.000.0400-0.53% 價外
089048 華新科元大84購14認購00:00----020190408205.000.0400-7.80% 價外
089102 華新科統一86購02認購12:460.69△ 0.0224820190610190.000.0200-0.53% 價外
089132 華新科群益84購07認購00:00----020190408234.000.0500-19.23% 價外
089192 華新科元大84購15認購09:520.90△ 0.072020190408212.500.0400-11.06% 價外
089193 華新科元大84購16認購13:171.37△ 0.0831520190408180.000.04005.00% 價內
089215 華新科麥證86購01認購00:00----020190610240.880.0200-21.54% 價外
089231 華新科統一86購03認購12:580.79△ 0.025920190610184.500.02102.44% 價內
089253 華新科永昌84購02認購09:330.46△ 0.035020190410250.000.0300-24.40% 價外
089269 華新科群益84購08認購13:232.23△ 0.1544220190410190.000.0800-0.53% 價外
089295 華新科麥證84購04認購00:00----020190410205.880.0250-8.20% 價外
089296 華新科麥證84購05認購00:00----020190410224.880.0250-15.96% 價外
089297 華新科麥證85購01認購00:00----020190510215.080.0250-12.13% 價外
089319 華新科元大84購17認購10:370.99▽ 0.073420190410185.000.03002.16% 價內
089320 華新科元大84購18認購11:031.00△ 0.05320190410170.000.025011.18% 價內
089333 華新科國票84購01認購12:251.12△ 0.0432220190410200.000.0600-5.50% 價外
089334 華新科國票84購02認購13:300.53△ 0.0664020190410270.000.1400-30.00% 價外
089339 華新科台新85購01認購10:491.27△ 0.0714020190510200.000.0450-5.50% 價外
089352 華新科富邦84購05認購00:00----020190410160.000.030018.12% 價內
089386 華新科永豐84購04認購00:00----020190410172.750.02809.41% 價內
089396 華新科中信84購03認購12:050.85△ 0.0515020190411165.000.025014.55% 價內
089400 華新科國泰85購08認購13:121.77△ 0.082820190513180.000.05005.00% 價內
089479 華新科凱基85購01認購11:501.43△ 0.04920190513160.000.030018.12% 價內
089480 華新科凱基85購02認購12:281.25△ 0.033620190513170.000.030011.18% 價內
089481 華新科凱基85購03認購13:300.86△ 0.063020190513205.000.0300-7.80% 價外
089482 華新科凱基85購04認購09:490.97△ 0.087220190513195.000.0300-3.08% 價外
089483 華新科凱基85購05認購11:051.06△ 0.0420120190513185.000.03002.16% 價內
089489 華新科國票84購03認購09:452.11△ 0.183120190411160.000.050018.12% 價內
089518 華新科群益84購09認購00:00----020190415200.000.0800-5.50% 價外
089539 華新科元大84購22認購13:131.83△ 0.0850720190415150.000.035026.00% 價內
089540 華新科元大84購23認購11:051.53▽ 0.063220190415175.000.04008.00% 價內
089541 華新科元大84購24認購00:00----020190415160.000.035018.12% 價內
089565 華新科統一86購04認購13:302.54△ 0.1463420190614162.300.048016.45% 價內
089567 華新科富邦85購03認購00:00----020190514140.000.025035.00% 價內
089582 華新科凱基85購06認購11:501.59△ 0.054220190514220.000.0600-14.09% 價外
089630 華新科永豐84購05認購09:340.81▽ 0.0266620190415216.780.0430-12.81% 價外
089687 華新科國泰84購09認購13:161.69△ 0.1212520190415173.000.05009.25% 價內
089721 華新科凱基85購07認購13:031.61△ 0.02420190515150.000.030026.00% 價內
089722 華新科凱基85購08認購12:001.65△ 0.0423320190515175.000.04008.00% 價內
089723 華新科凱基85購09認購11:501.49△ 0.064720190515185.000.04002.16% 價內
089754 華新科群益84購10認購12:521.81△ 0.062620190416181.500.06004.13% 價內
089800 華新科凱基85購10認購12:102.33△ 0.0617420190516200.000.0700-5.50% 價外
08985P 華新科中信82售01認售00:00----020190225290.000.015034.83% 價內
08988P 華新科群益82售07認售00:00----020190225210.000.070010.00% 價內
08989P 華新科群益82售08認售00:00----020190225242.000.035021.90% 價內
08990P 華新科群益82售09認售00:00----020190225256.000.030026.17% 價內
08991P 華新科群益82售10認售00:00----020190225270.000.020030.00% 價內
089939 華新科群益84購11認購09:531.14△ 0.092520190417173.500.03208.93% 價內
08995P 華新科元大82售04認售00:00----020190225220.000.020014.09% 價內
08996P 華新科元大82售05認售00:00----020190225250.000.015024.40% 價內
08997P 華新科元大82售06認售00:00----020190225280.000.010032.50% 價內
08998P 華新科國票82售01認售00:00----020190225200.000.10005.50% 價內
08999P 華新科國票83售01認售11:441.51▽ 0.1624320190325142.000.3000-33.10% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 53 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞