MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

167.50

▽17.00(▽9.21%)
開盤: 178.00   最高: 178.50   最低: 166.50
昨收: 184.50   買進: 167.00   賣出: 167.50
總量: 30,946   金額: 53.03億   2018/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030001 華新科元大84購29認購13:302.11▽ 0.531420190417155.000.04508.06% 價內
030002 華新科元大84購30認購13:121.63▽ 0.5419320190417195.000.0500-14.10% 價外
030003 華新科元大84購31認購13:301.73▽ 0.5238520190417165.000.04001.52% 價內
03002P 華新科永豐82售01認售12:141.74△ 0.2376920190225226.000.023025.88% 價內
03003P 華新科國泰82售02認售00:00----020190225268.000.012037.50% 價內
03004P 華新科國泰84售02認售13:131.20△ 0.134020190423250.000.012033.00% 價內
03006P 華新科統一82售01認售--------20190225226.000.015025.88% 價內
030075 華新科群益84購12認購11:131.29▽ 0.512220190418216.500.0600-22.63% 價外
030076 華新科群益85購01認購00:00----020190520158.000.05006.01% 價內
03007P 華新科統一82售02認售00:00----020190225254.250.014034.12% 價內
030088 華新科兆豐85購04認購13:301.66▽ 0.5229020190520185.000.0500-9.46% 價外
03008P 華新科統一84售04認售12:590.88△ 0.076520190423197.750.012015.30% 價內
03010P 華新科元富82售05認售00:00----020190225200.000.030016.25% 價內
03011P 華新科元富82售06認售13:300.86△ 0.1595920190225150.000.0300-11.67% 價外
030123 華新科國票84購05認購13:301.95▽ 0.7468820190418180.000.0700-6.94% 價外
03012P 華新科元富82售07認售00:00----020190225250.000.020033.00% 價內
030162 華新科元大84購32認購10:321.59▽ 0.45520190418202.500.0500-17.28% 價外
030176 華新科統一86購05認購13:301.30▽ 0.3235520190618170.000.0300-1.47% 價外
03019P 華新科凱基82售04認售00:00----020190225225.000.020025.56% 價內
030200 華新科永昌84購03認購00:00----020190418160.000.03004.69% 價內
03020P 華新科凱基83售09認售10:042.37△ 0.211120190325200.000.040016.25% 價內
030213 華新科中信86購01認購12:321.66▽ 0.416320190621148.000.032013.18% 價內
03021P 華新科凱基83售10認售11:451.96△ 0.2712020190325180.000.04006.94% 價內
03022P 華新科凱基83售11認售12:521.50△ 0.2127020190325160.000.0400-4.69% 價外
030232 華新科凱基85購11認購13:231.84▽ 0.581120190521240.000.0800-30.21% 價外
030233 華新科凱基85購12認購00:00----020190521210.000.0400-20.24% 價外
030234 華新科凱基85購13認購11:350.93▽ 0.338720190521230.000.0400-27.17% 價外
030255 華新科元大84購33認購13:041.45▽ 0.45620190422212.500.0500-21.18% 價外
030279 華新科群益84購14認購11:361.03▽ 0.33320190422170.000.0300-1.47% 價外
030280 華新科群益84購15認購09:351.13▽ 0.151520190422175.000.0300-4.29% 價外
030281 華新科群益84購16認購13:221.14▽ 0.411020190422185.000.0400-9.46% 價外
030282 華新科群益84購17認購13:300.79▽ 0.3233320190422218.000.0400-23.17% 價外
030283 華新科群益84購18認購10:481.35▽ 0.393120190422249.000.0850-32.73% 價外
030339 華新科元大84購34認購10:321.55▽ 0.4610520190422207.500.0500-19.28% 價外
030355 華新科永豐84購06認購13:300.95▽ 0.3583420190422197.680.0360-15.27% 價外
03035P 華新科台新82售02認售00:00----020190226265.550.015036.92% 價內
030455 華新科元大84購35認購10:451.93▽ 0.50320190423182.500.0500-8.22% 價外
030456 華新科元大84購36認購13:051.64▽ 0.465520190423172.500.0400-2.90% 價外
030493 華新科統一87購01認購11:081.91▽ 0.4921120190723159.900.04004.75% 價內
03049P 華新科凱基82售06認售00:00----020190227250.000.015033.00% 價內
030522 華新科群益84購21認購00:00----020190424155.000.05008.06% 價內
030539 華新科元大84購37認購13:081.82▽ 0.5632820190424187.500.0500-10.67% 價外
030540 華新科元大84購38認購10:322.30▽ 0.591320190424162.500.05003.08% 價內
030547 華新科國票84購06認購13:163.13▽ 1.4382620190424240.000.2000-30.21% 價外
03056P 華新科元大82售18認售10:591.79△ 0.1524720190227260.000.017035.58% 價內
03057P 華新科元大82售19認售09:011.65△ 0.073220190227270.000.015037.96% 價內
03058P 華新科元大82售20認售00:00----020190227240.000.020030.21% 價內
030599 華新科國泰84購10認購13:162.13▽ 0.768220190424165.000.06001.52% 價內
03059P 華新科元大82售21認售00:00----020190227230.000.020027.17% 價內
030608 華新科中信85購03認購00:00----020190527130.000.026028.85% 價內
03060P 華新科元大82售22認售00:00----020190227300.000.015044.17% 價內
030617 華新科群益84購23認購00:00----020190425140.500.050019.22% 價內
03061P 華新科元大82售23認售13:301.52△ 0.232220190227200.000.025016.25% 價內
030625 華新科國票84購07認購00:00----020190425140.000.050019.64% 價內
030714 華新科元富84購02認購13:234.18▽ 1.322620190425149.050.100012.38% 價內
030728 華新科兆豐84購05認購13:302.52▽ 0.781020190429155.000.06008.06% 價內
030737 華新科群益84購25認購12:021.71▽ 0.55520190429204.500.0670-18.09% 價外
03073P 華新科群益83售03認售00:00----020190328226.000.040025.88% 價內
030781 華新科凱基85購14認購10:322.37▽ 0.624120190528160.000.05004.69% 價內
030835 華新科富邦85購04認購00:00----020190528110.000.025052.27% 價內
030838 華新科國票85購01認購12:0910.60▽ 3.10520190529192.000.3000-12.76% 價外
030902 華新科元大84購40認購00:00----020190429130.000.060028.85% 價內
030919 華新科凱基85購15認購00:00----020190529145.000.050015.52% 價內
030920 華新科凱基85購16認購13:301.64▽ 0.451020190529140.000.030019.64% 價內
030921 華新科凱基85購17認購00:00----020190529130.000.030028.85% 價內
030922 華新科凱基85購18認購12:172.02▽ 0.411620190529120.000.030039.58% 價內
030946 華新科國票84購09認購13:097.75▽ 2.35120190430170.000.2000-1.47% 價外
031008 華新科元大84購41認購13:223.87▽ 1.031220190430140.000.070019.64% 價內
03101P 華新科康和83售01認售09:031.23△ 0.03220190304210.000.023020.24% 價內
031121 華新科台新85購02認購09:192.88▽ 0.26220190531137.230.045022.06% 價內
031124 華新科永豐84購08認購00:00----020190430147.210.040013.78% 價內
031154 華新科群益85購02認購00:00----020190502130.000.050028.85% 價內
031172 華新科國票86購01認購00:00----020190603130.000.087028.85% 價內
031202 華新科永昌85購01認購00:00----020190502135.000.100024.07% 價內
031209 華新科富邦87購01認購13:103.27▽ 0.842520190701130.000.055028.85% 價內
031307 華新科兆豐85購05認購00:00----020190506130.500.062028.35% 價內
03132P 華新科國泰85售02認售00:00----020190529290.000.012042.24% 價內
03136P 華新科富邦83售03認售00:00----020190304250.000.025033.00% 價內
03137P 華新科富邦83售04認售00:00----020190329280.000.020040.18% 價內
031493 華新科永豐85購01認購13:131.27▽ 0.514420190507228.380.0570-26.66% 價外
031548 華新科國票85購02認購00:00----020190508150.000.100011.67% 價內
031580 華新科群益88購01認購12:132.46▽ 0.656720190808177.500.0520-5.63% 價外
031627 華新科永豐85購03認購10:461.18▽ 0.392620190513234.000.0520-28.42% 價外
031679 華新科永豐85購04認購13:031.26▽ 0.373420190513169.400.0320-1.12% 價外
031734 華新科元富85購01認購10:204.03▽ 0.97920190513173.800.0900-3.62% 價外
031908 華新科元大85購02認購13:301.14▽ 0.2684820190515145.000.020015.52% 價內
03209P 華新科元大83售06認售13:233.45△ 0.4192020190304210.000.050020.24% 價內
03220P 華新科凱基83售14認售00:00----020190304260.000.013035.58% 價內
03221P 華新科凱基83售15認售00:00----020190304300.000.010044.17% 價內
03222P 華新科凱基84售03認售00:00----020190402240.000.014030.21% 價內
03223P 華新科凱基84售04認售00:00----020190402280.000.012040.18% 價內
03234P 華新科群益83售05認售00:00----020190304300.000.020044.17% 價內
03236P 華新科永豐83售04認售11:192.11△ 0.1817520190304312.500.014046.40% 價內
032789 華新科永豐86購01認購00:00----020190605258.750.0280-35.27% 價外
03278P 華新科兆豐84售02認售00:00----020190408299.000.010043.98% 價內
032853 華新科永豐86購02認購10:510.57▽ 0.192020190606296.810.0350-43.57% 價外
03298P 華新科元大83售12認售00:00----020190305235.000.015028.72% 價內
03330P 華新科永豐83售05認售13:052.08△ 0.2128320190306272.160.018038.46% 價內
03387P 華新科元大84售03認售09:131.07△ 0.037020190409255.000.010034.31% 價內
03406P 華新科富邦83售06認售00:00----020190311220.000.030023.86% 價內
03438P 華新科永豐83售07認售13:131.57△ 0.2485320190311178.500.03606.16% 價內
03468P 華新科元大83售17認售09:121.58△ 0.131020190312190.000.030011.84% 價內
03488P 華新科國票83售06認售00:00----020190312240.000.040030.21% 價內
03508P 華新科國泰84售04認售00:00----020190412239.000.020029.92% 價內
03509P 華新科國泰84售05認售09:041.07△ 0.051020190412225.000.015025.56% 價內
03510P 華新科國泰85售06認售00:00----020190513247.000.010032.19% 價內
03563P 華新科群益83售17認售00:00----020190318168.000.06000.30% 價內
03564P 華新科群益83售18認售10:292.15△ 0.332720190318182.000.05007.97% 價內
03565P 華新科群益83售19認售11:173.75△ 0.52120190318195.000.070014.10% 價內
03570P 華新科兆豐84售04認售10:191.63△ 0.1516920190416208.000.025019.47% 價內
03586P 華新科元大84售05認售12:121.69△ 0.129820190416180.000.03006.94% 價內
03641P 華新科凱基83售20認售10:581.23△ 0.151620190318190.000.025011.84% 價內
03642P 華新科凱基83售21認售00:00----020190318215.000.020022.09% 價內
03651P 華新科元大83售21認售12:511.30△ 0.19720190318170.000.03001.47% 價內
03657P 華新科國泰84售06認售12:102.00△ 0.3097920190418210.000.030020.24% 價內
03696P 華新科元大83售23認售00:00----020190320245.000.015031.63% 價內
03697P 華新科元大83售24認售00:00----020190320225.000.020025.56% 價內
03706P 華新科群益83售21認售00:00----020190320220.000.020023.86% 價內
03797P 華新科統一83售03認售13:240.97△ 0.1456820190326175.000.02504.29% 價內
03798P 華新科中信83售01認售00:00----020190326220.000.020023.86% 價內
03812P 華新科富邦84售04認售13:301.63△ 0.2337520190426190.000.030011.84% 價內
03856P 華新科元大84售07認售10:201.86△ 0.1517120190401215.000.025022.09% 價內
03931P 華新科元大84售08認售00:00----020190402205.000.020018.29% 價內
03932P 華新科元大84售09認售11:221.61△ 0.195320190402185.000.03009.46% 價內
03933P 華新科元大84售10認售00:00----020190402195.000.025014.10% 價內
03943P 華新科凱基84售12認售11:241.83△ 0.334320190402140.000.0800-19.64% 價外
03944P 華新科凱基84售13認售10:551.60△ 0.2850720190402130.000.0900-28.85% 價外
03945P 華新科凱基84售14認售12:081.43△ 0.3010220190402120.000.1000-39.58% 價外
03994P 華新科中信85售02認售13:171.29△ 0.1921920190506178.000.03005.90% 價內
04023P 華新科群益84售06認售13:063.10△ 0.513120190408160.000.0900-4.69% 價外
04113P 華新科國泰84售08認售13:302.00△ 0.351,18020190410175.000.05004.29% 價內
04129P 華新科兆豐85售03認售10:301.87△ 0.1634820190510150.000.0600-11.67% 價外
04131P 華新科富邦85售02認售13:221.22△ 0.1873720190510160.000.0350-4.69% 價外
04149P 華新科永豐84售03認售13:051.16△ 0.2120320190410129.560.0650-29.28% 價外
04156P 華新科元大84售19認售00:00----020190411160.000.0400-4.69% 價外
04157P 華新科元大84售20認售12:371.33△ 0.2110720190411140.000.0500-19.64% 價外
04158P 華新科元大84售21認售09:011.45△ 0.106320190411150.000.0500-11.67% 價外
04177P 華新科凱基84售15認售10:571.66△ 0.2821420190411110.000.1500-52.27% 價外
04178P 華新科凱基84售16認售09:061.47△ 0.148620190411100.000.2000-67.50% 價外
04208P 華新科元大84售25認售11:292.08△ 0.2935920190415165.000.0500-1.52% 價外
04371P 華新科元大84售26認售00:00----020190417130.000.0600-28.85% 價外
04372P 華新科元大84售27認售10:191.48△ 0.181020190417145.000.0500-15.52% 價外
04373P 華新科元大84售28認售00:00----020190417155.000.0450-8.06% 價外
04401P 華新科群益84售13認售00:00----020190418145.000.1000-15.52% 價外
04404P 華新科國票84售04認售12:492.30△ 0.553482019041886.000.5000-94.77% 價外
04418P 華新科統一84售05認售10:191.65△ 0.1712820190418115.000.1500-45.65% 價外
04437P 華新科群益84售19認售13:243.44△ 0.483420190422155.000.1000-8.06% 價外
04524P 華新科台新84售01認售12:491.08△ 0.1555720190423131.960.0500-26.93% 價外
04538P 華新科群益84售20認售09:031.25△ 0.054020190423135.000.0610-24.07% 價外
04548P 華新科群益84售22認售12:530.82△ 0.16520190424125.000.0500-34.00% 價外
04574P 華新科國泰85售09認售12:300.95△ 0.1820520190524136.000.0400-23.16% 價外
04587P 華新科群益84售24認售09:031.93△ 0.112720190425115.000.1500-45.65% 價外
04613P 華新科元富84售03認售13:171.38△ 0.2957420190425121.950.1000-37.35% 價外
04618P 華新科國票84售08認售12:131.66△ 0.30520190429120.000.1000-39.58% 價外
04641P 華新科元大84售39認售12:551.16△ 0.197020190429110.000.0800-52.27% 價外
04660P 華新科統一84售06認售10:480.81△ 0.1110220190429125.000.0400-34.00% 價外
04688P 華新科永豐84售07認售13:120.62△ 0.131,1702019042998.950.0760-69.28% 價外
04708P 華新科富邦84售06認售11:180.84△ 0.162520190429105.000.0800-59.52% 價外
04902P 華新科永豐85售02認售12:310.85△ 0.165020190508142.000.0310-17.96% 價外
04927P 華新科元大85售01認售10:261.21△ 0.152020190513120.000.0550-39.58% 價外
05307P 華新科永豐86售03認售--------20190611160.520.0330-4.35% 價外
07141P 華新科元富79售02認售--------2018092699.320.0710-68.65% 價外
07386P 華新科永豐7A售02認售--------20181018120.900.0390-38.54% 價外
07390P 華新科元富7A售02認售--------20181018145.090.0510-15.45% 價外
07396P 華新科元大7A售08認售--------20181018128.370.0460-30.48% 價外
076132 華新科永豐79購04認購--------20180926166.390.03700.67% 價內
076156 華新科元大79購03認購--------20180926138.240.066021.17% 價內
076175 華新科元富79購01認購--------20180926132.420.071026.49% 價內
077172 華新科元大7A購05認購--------20181012148.120.071013.08% 價內
077528 華新科永豐7A購03認購--------20181018215.510.0320-22.28% 價外
077550 華新科元富7A購01認購--------20181018193.440.0510-13.41% 價外
077559 華新科富邦7A購01認購--------20181018148.120.041013.08% 價內
077576 華新科元大7A購06認購--------20181018162.930.04102.80% 價內
077577 華新科元大7A購07認購--------20181018177.740.0510-5.76% 價外
077760 華新科富邦7C購01認購00:00----020181222212.300.0510-21.10% 價外
085415 華新科中信84購01認購13:150.14▽ 0.0832120190423345.000.0230-51.45% 價外
085425 華新科群益82購01認購00:00----020190225290.000.0200-42.24% 價外
085426 華新科群益82購02認購00:00----020190225302.000.0270-44.54% 價外
085427 華新科群益82購03認購10:210.08▽ 0.0510020190225314.000.0150-46.66% 價外
085428 華新科群益82購04認購00:00----020190225328.000.0320-48.93% 價外
085429 華新科群益82購05認購00:00----020190225350.000.0260-52.14% 價外
085430 華新科群益82購06認購00:00----020190225405.000.0600-58.64% 價外
085437 華新科元大82購01認購09:180.09▽ 0.022020190225350.000.0130-52.14% 價外
085438 華新科元大82購02認購00:00----020190225325.000.0150-48.46% 價外
085439 華新科元大82購03認購12:170.11▽ 0.07120190225275.000.0110-39.09% 價外
085440 華新科元大82購07認購00:00----020190225375.000.0200-55.33% 價外
085441 華新科元大83購01認購11:100.20▽ 0.0926820190325250.000.0100-33.00% 價外
085442 華新科元大83購02認購10:110.17▽ 0.062020190325300.000.0120-44.17% 價外
085443 華新科國票82購02認購10:220.06▽ 0.061920190225420.000.1000-60.12% 價外
085444 華新科國票82購03認購00:00----020190225340.000.0500-50.74% 價外
085447 華新科兆豐83購01認購13:190.09▽ 0.0558520190325300.000.0100-44.17% 價外
085448 華新科兆豐83購02認購00:00----020190325368.000.0150-54.48% 價外
085457 華新科永豐82購02認購00:00----020190225423.750.0300-60.47% 價外
085458 華新科永豐82購03認購10:420.06▽ 0.0310020190225381.380.0250-56.08% 價外
085459 華新科永豐82購04認購00:00----020190225324.880.0200-48.44% 價外
085460 華新科永豐82購05認購13:110.13▽ 0.081020190225282.500.0170-40.71% 價外
085490 華新科玉山83購01認購00:00----020190325295.000.0150-43.22% 價外
085491 華新科玉山86購01認購12:460.39▽ 0.063320190624220.000.0100-23.86% 價外
085493 華新科國泰82購01認購12:160.06▽ 0.0620620190225292.000.0150-42.64% 價外
085494 華新科國泰83購01認購00:00----020190325305.000.0150-45.08% 價外
085495 華新科國泰84購01認購12:500.13▽ 0.072520190423320.000.0150-47.66% 價外
085496 華新科國泰85購01認購10:350.17▽ 0.061820190523333.000.0150-49.70% 價外
085497 華新科國泰86購01認購13:190.20▽ 0.0727020190624347.000.0150-51.73% 價外
085503 華新科統一84購01認購00:00----020190423339.000.0100-50.59% 價外
085504 華新科統一84購02認購00:00----020190423395.500.0110-57.65% 價外
085505 華新科統一84購03認購11:110.24▽ 0.084020190423254.250.0100-34.12% 價外
085506 華新科統一85購01認購10:410.28▽ 0.072120190523285.330.0090-41.30% 價外
085507 華新科統一85購02認購00:00----020190523367.250.0100-54.39% 價外
085514 華新科元富82購01認購13:130.50▽ 0.2020920190225200.000.0200-16.25% 價外
085515 華新科元富82購02認購00:00----020190225310.000.0200-45.97% 價外
085516 華新科元富82購03認購00:00----020190225500.000.0200-66.50% 價外
085517 華新科元富82購04認購00:00----020190225400.000.0200-58.12% 價外
085520 華新科日盛82購01認購00:00----020190225300.000.0200-44.17% 價外
085521 華新科日盛82購02認購00:00----020190225350.000.0200-52.14% 價外
085531 華新科凱基82購01認購00:00----020190225315.000.0150-46.83% 價外
085532 華新科凱基82購02認購00:00----020190225345.000.0200-51.45% 價外
085533 華新科凱基82購03認購00:00----020190225290.000.0150-42.24% 價外
085534 華新科凱基82購05認購00:00----020190225375.000.0250-55.33% 價外
085535 華新科凱基83購01認購13:231.12▽ 0.3856720190325200.000.0400-16.25% 價外
085536 華新科凱基83購02認購13:150.84▽ 0.308020190325225.000.0400-25.56% 價外
085537 華新科凱基83購03認購13:160.62▽ 0.275520190325250.000.0400-33.00% 價外
085538 華新科凱基83購04認購10:190.49▽ 0.193020190325275.000.0400-39.09% 價外
085539 華新科凱基83購05認購13:220.38▽ 0.1915020190325300.000.0400-44.17% 價外
085540 華新科凱基83購06認購00:00----020190325330.000.0400-49.24% 價外
085541 華新科凱基83購07認購00:00----020190325360.000.0400-53.47% 價外
085542 華新科凱基83購08認購00:00----020190325390.000.0400-57.05% 價外
085551 華新科中信82購02認購00:00----020190226323.000.0140-48.14% 價外
085567 華新科群益83購01認購13:170.22▽ 0.121020190326275.000.0200-39.09% 價外
085568 華新科群益83購02認購00:00----020190326385.000.0300-56.49% 價外
085569 華新科群益84購01認購10:230.19▽ 0.04420190426366.500.0200-54.30% 價外
085607 華新科元大82購08認購00:00----020190226265.000.0170-36.79% 價外
085608 華新科元大82購09認購00:00----020190226400.000.0200-58.12% 價外
085609 華新科元大82購10認購00:00----020190226335.000.0200-50.00% 價外
085610 華新科元大82購11認購00:00----020190226290.000.0170-42.24% 價外
085611 華新科元大82購12認購00:00----020190226317.500.0180-47.24% 價外
085612 華新科元大82購13認購00:00----020190226310.000.0180-45.97% 價外
085629 華新科台新82購01認購00:00----020190226310.000.0200-45.97% 價外
085634 華新科元富82購08認購00:00----020190226280.000.0200-40.18% 價外
085645 華新科國泰83購02認購00:00----020190326276.000.0150-39.31% 價外
085653 華新科富邦82購01認購00:00----020190226290.000.0180-42.24% 價外
085654 華新科富邦83購01認購00:00----020190326330.000.0220-49.24% 價外
085709 華新科元大82購14認購00:00----020190227280.000.0300-40.18% 價外
085710 華新科元大82購15認購00:00----020190227330.000.0200-49.24% 價外
085711 華新科元大82購16認購00:00----020190227305.000.0180-45.08% 價外
085712 華新科元大82購17認購00:00----020190227295.000.0300-43.22% 價外
085755 華新科第一83購01認購00:00----020190304336.600.0350-50.24% 價外
085784 華新科元大83購03認購09:210.40▽ 0.061020190328240.000.0150-30.21% 價外
085785 華新科元大83購04認購00:00----020190328270.000.0150-37.96% 價外
085786 華新科元大83購05認購00:00----020190304260.000.0150-35.58% 價外
085832 華新科國泰83購03認購00:00----020190328365.000.0150-54.11% 價外
085853 華新科永豐83購01認購00:00----020190304462.750.0290-63.80% 價外
085854 華新科永豐83購02認購00:00----020190329364.030.0180-53.99% 價外
085855 華新科永豐83購03認購00:00----020190329308.500.0150-45.71% 價外
085912 華新科國泰83購04認購00:00----020190329380.000.0150-55.92% 價外
085920 華新科富邦83購02認購00:00----020190304380.000.0230-55.92% 價外
085931 華新科麥證83購01認購00:00----020190304335.880.0200-50.13% 價外
085932 華新科麥證83購02認購00:00----020190329368.880.0200-54.59% 價外
086044 華新科凱基83購12認購00:00----020190304400.000.0200-58.12% 價外
086045 華新科凱基83購13認購00:00----020190304420.000.0200-60.12% 價外
086046 華新科凱基84購01認購00:00----020190401410.000.0400-59.15% 價外
086047 華新科凱基84購02認購00:00----020190401440.000.0400-61.93% 價外
086126 華新科群益83購04認購12:070.13▽ 0.115020190304340.000.0420-50.74% 價外
086150 華新科元大83購07認購00:00----020190304385.000.0200-56.49% 價外
086151 華新科元大83購08認購00:00----020190304340.000.0250-50.74% 價外
086206 華新科凱基84購05認購00:00----020190402340.000.0100-50.74% 價外
086207 華新科凱基84購06認購00:00----020190402320.000.0100-47.66% 價外
086219 華新科國票83購02認購09:170.11▽ 0.031520190304300.000.0200-44.17% 價外
086259 華新科元大83購09認購00:00----020190304425.000.0200-60.59% 價外
086260 華新科元大83購10認購00:00----020190304360.000.0200-53.47% 價外
086288 華新科凱基84購07認購10:190.10▽ 0.03520190403300.000.0100-44.17% 價外
086289 華新科凱基84購08認購00:00----020190403380.000.0100-55.92% 價外
086290 華新科凱基84購09認購00:00----020190403360.000.0100-53.47% 價外
086304 華新科國泰87購01認購09:410.76▽ 0.1518520190703320.000.0400-47.66% 價外
086309 華新科永昌83購01認購00:00----020190304450.000.0400-62.78% 價外
086310 華新科永昌83購02認購00:00----020190304320.000.0200-47.66% 價外
086321 華新科麥證83購03認購00:00----020190304403.880.0200-58.53% 價外
086340 華新科群益83購06認購00:00----020190304430.000.0400-61.05% 價外
086370 華新科元大83購11認購00:00----020190304412.500.0150-59.39% 價外
086371 華新科元大84購01認購12:590.12▽ 0.031020190408362.500.0110-53.79% 價外
086429 華新科兆豐84購01認購00:00----020190408399.000.0300-58.02% 價外
086436 華新科國票83購03認購13:200.04▽ 0.0260920190304470.000.1000-64.36% 價外
086490 華新科元大83購13認購00:00----020190305285.000.0100-41.23% 價外
086491 華新科元大83購14認購00:00----020190305345.000.0100-51.45% 價外
086553 華新科國泰85購03認購11:070.50▽ 0.2144320190506280.000.0350-40.18% 價外
086554 華新科國泰87購02認購12:580.77▽ 0.2535720190705300.000.0400-44.17% 價外
086599 華新科元大83購15認購00:00----020190306320.000.0100-47.66% 價外
086618 華新科康和83購02認購00:00----020190306340.000.0180-50.74% 價外
086656 華新科凱基84購10認購00:00----020190408260.000.0100-35.58% 價外
086657 華新科凱基84購11認購00:00----020190408280.000.0100-40.18% 價外
086684 華新科國票83購04認購13:300.12▽ 0.1171820190311380.000.1000-55.92% 價外
086714 華新科群益83購07認購00:00----020190311321.000.0220-47.82% 價外
086742 華新科元大83購16認購00:00----020190311302.500.0250-44.63% 價外
086743 華新科元大84購02認購10:240.15▽ 0.031020190409315.000.0100-46.83% 價外
086759 華新科統一85購03認購12:550.13▽ 0.0742020190509310.000.0120-45.97% 價外
086799 華新科永豐83購06認購00:00----020190311256.500.0190-34.70% 價外
086808 華新科國泰84購03認購13:160.53▽ 0.2411920190410260.000.0400-35.58% 價外
086813 華新科永昌83購03認購09:020.50▽ 0.112320190311285.000.0300-41.23% 價外
086816 華新科富邦83購05認購00:00----020190311240.000.0200-30.21% 價外
086871 華新科兆豐84購03認購11:310.32▽ 0.1414920190411250.000.0200-33.00% 價外
086877 華新科國票83購05認購09:450.42▽ 0.08420190311260.000.0400-35.58% 價外
086895 華新科凱基83購16認購13:240.19▽ 0.0919820190311250.000.0150-33.00% 價外
086896 華新科凱基83購17認購00:00----020190311230.000.0150-27.17% 價外
086912 華新科統一83購01認購00:00----020190311350.000.0900-52.14% 價外
086927 華新科台新83購01認購00:00----020190311250.000.0170-33.00% 價外
086939 華新科國泰85購04認購09:290.93▽ 0.1519620190513250.000.0400-33.00% 價外
086948 華新科富邦84購01認購13:300.49▽ 0.1736020190411200.000.0200-16.25% 價外
086996 華新科元大83購18認購00:00----020190312255.000.0150-34.31% 價外
086997 華新科元大83購19認購00:00----020190312245.000.0150-31.63% 價外
086998 華新科元大84購04認購00:00----020190412235.000.0120-28.72% 價外
087008 華新科群益83購08認購13:020.20▽ 0.1012920190312229.000.0150-26.86% 價外
087009 華新科群益83購09認購00:00----020190312240.000.0400-30.21% 價外
087010 華新科群益83購10認購00:00----020190312255.000.0200-34.31% 價外
087011 華新科群益83購11認購00:00----020190312270.500.0350-38.08% 價外
087021 華新科永豐83購08認購00:00----020190312284.050.0250-41.03% 價外
087029 華新科國票83購07認購13:240.46▽ 0.228020190312220.000.0300-23.86% 價外
087063 華新科統一83購02認購00:00----020190312368.000.1000-54.48% 價外
087068 華新科國泰85購05認購09:010.79▽ 0.1716520190513260.000.0400-35.58% 價外
087069 華新科國泰86購02認購09:220.82▽ 0.151320190612240.000.0300-30.21% 價外
087070 華新科國泰86購03認購11:520.81▽ 0.2766120190612225.000.0300-25.56% 價外
087071 華新科國泰86購04認購13:210.54▽ 0.1934020190612250.000.0250-33.00% 價外
087144 華新科凱基83購18認購12:520.16▽ 0.074320190313245.000.0150-31.63% 價外
087145 華新科凱基83購19認購11:350.15▽ 0.0833020190313255.000.0150-34.31% 價外
087194 華新科永豐83購09認購00:00----020190318240.500.0210-30.35% 價外
087205 華新科群益83購12認購00:00----020190318241.500.0230-30.64% 價外
087206 華新科群益83購13認購00:00----020190318248.000.0150-32.46% 價外
087207 華新科群益83購14認購00:00----020190318283.000.0250-40.81% 價外
087208 華新科群益83購15認購00:00----020190318296.000.0500-43.41% 價外
087209 華新科群益83購16認購00:00----020190318308.000.0400-45.62% 價外
087210 華新科群益84購02認購11:110.34▽ 0.15220190416263.000.0250-36.31% 價外
087262 華新科元大83購20認購10:090.37▽ 0.102020190318230.000.0150-27.17% 價外
087263 華新科元大84購06認購13:020.38▽ 0.1210620190416225.000.0130-25.56% 價外
087300 華新科中信84購02認購12:560.18▽ 0.0817620190417232.000.0140-27.80% 價外
087415 華新科凱基83購22認購09:170.88▽ 0.141820190318300.000.0800-44.17% 價外
087416 華新科凱基83購23認購00:00----020190318270.000.0600-37.96% 價外
087417 華新科凱基83購24認購11:000.37▽ 0.14120190318220.000.0200-23.86% 價外
087418 華新科凱基83購25認購00:00----020190318210.000.0200-20.24% 價外
087440 華新科元大83購22認購00:00----020190318247.500.0250-32.32% 價外
087456 華新科群益83購20認購10:160.53▽ 0.184920190318222.000.0300-24.55% 價外
087470 華新科永豐83購10認購00:00----020190318339.530.0320-50.67% 價外
087532 華新科元富83購01認購09:220.62▽ 0.152920190319250.000.0400-33.00% 價外
087591 華新科麥證84購01認購00:00----020190422279.880.0200-40.15% 價外
087625 華新科元大83購25認購00:00----020190320242.500.0250-30.93% 價外
087626 華新科元大83購26認購00:00----020190320267.500.0250-37.38% 價外
087627 華新科元大83購27認購00:00----020190320287.500.0300-41.74% 價外
087697 華新科統一85購04認購13:160.30▽ 0.119620190520240.000.0150-30.21% 價外
087714 華新科富邦84購02認購00:00----020190422265.000.0250-36.79% 價外
087715 華新科富邦84購03認購12:560.37▽ 0.1621020190422220.000.0200-23.86% 價外
087774 華新科元大83購28認購00:00----020190325220.000.0200-23.86% 價外
087775 華新科元大83購29認購00:00----020190325210.000.0150-20.24% 價外
087797 華新科凱基83購26認購12:490.90▽ 0.3312520190325180.000.0300-6.94% 價外
087798 華新科凱基83購27認購10:000.90▽ 0.222520190325190.000.0300-11.84% 價外
087848 華新科國票83購08認購13:210.47▽ 0.3617420190325320.000.1500-47.66% 價外
087881 華新科元大83購30認購00:00----020190325200.000.0200-16.25% 價外
087928 華新科國泰84購07認購00:00----020190425230.000.0250-27.17% 價外
087980 華新科麥證83購04認購00:00----020190326299.880.0300-44.14% 價外
087981 華新科麥證84購02認購00:00----020190426321.380.0300-47.88% 價外
088049 華新科元大83購31認購11:050.46▽ 0.166020190326227.500.0200-26.37% 價外
088165 華新科永昌83購04認購00:00----020190327430.000.1000-61.05% 價外
088194 華新科群益84購03認購13:230.74▽ 0.2815020190401212.000.0370-20.99% 價外
088195 華新科群益84購04認購00:00----020190401334.000.0250-49.85% 價外
088341 華新科群益84購05認購13:300.51▽ 0.2152220190401198.000.0220-15.40% 價外
088545 華新科永豐84購01認購00:00----020190402213.000.0240-21.36% 價外
088562 華新科國泰85購07認購13:130.88▽ 0.3210720190502210.000.0400-20.24% 價外
088589 華新科兆豐85購01認購00:00----020190502218.000.0250-23.17% 價外
088590 華新科兆豐85購02認購10:530.55▽ 0.205020190502275.000.0400-39.09% 價外
088646 華新科富邦85購01認購13:300.61▽ 0.2012720190502180.000.0200-6.94% 價外
088657 華新科元富84購01認購10:341.14▽ 0.4413120190402212.000.0500-20.99% 價外
088691 華新科國泰86購05認購10:251.15▽ 0.4235920190603200.000.0400-16.25% 價外
088896 華新科中信85購01認購10:220.44▽ 0.212020190506279.000.0450-39.96% 價外
088908 華新科麥證84購03認購11:340.39▽ 0.1827320190408251.880.0250-33.50% 價外
088961 華新科元大84購11認購00:00----020190408222.500.0300-24.72% 價外
088962 華新科元大84購12認購10:250.88▽ 0.282320190408215.000.0350-22.09% 價外
089010 華新科永昌84購01認購00:00----020190408225.000.0300-25.56% 價外
089024 華新科永豐84購02認購09:220.66▽ 0.133920190408260.550.0390-35.71% 價外
089047 華新科元大84購13認購13:031.27▽ 0.401820190408190.000.0400-11.84% 價外
089048 華新科元大84購14認購10:321.13▽ 0.33520190408205.000.0400-18.29% 價外
089102 華新科統一86購02認購13:300.65▽ 0.2130820190610190.000.0200-11.84% 價外
089132 華新科群益84購07認購09:031.14▽ 0.18220190408234.000.0500-28.42% 價外
089192 華新科元大84購15認購00:00----020190408212.500.0400-21.18% 價外
089193 華新科元大84購16認購13:041.41▽ 0.424020190408180.000.0400-6.94% 價外
089215 華新科麥證86購01認購13:170.51▽ 0.1817120190610240.880.0200-30.46% 價外
089231 華新科統一86購03認購13:030.74▽ 0.227620190610184.500.0210-9.21% 價外
089253 華新科永昌84購02認購00:00----020190410250.000.0300-33.00% 價外
089269 華新科群益84購08認購12:552.36▽ 0.8217420190410190.000.0800-11.84% 價外
089295 華新科麥證84購04認購09:520.73▽ 0.154320190410205.880.0250-18.64% 價外
089296 華新科麥證84購05認購09:220.60▽ 0.133520190410224.880.0250-25.52% 價外
089297 華新科麥證85購01認購00:00----020190510215.080.0250-22.12% 價外
089319 華新科元大84購17認購12:131.02▽ 0.3521020190410185.000.0300-9.46% 價外
089320 華新科元大84購18認購13:300.99▽ 0.2925520190410170.000.0250-1.47% 價外
089333 華新科國票84購01認購00:00----020190410200.000.0600-16.25% 價外
089334 華新科國票84購02認購13:161.04▽ 0.603620190410270.000.1400-37.96% 價外
089339 華新科台新85購01認購00:00----020190510200.000.0450-16.25% 價外
089352 華新科富邦84購05認購13:041.05▽ 0.232420190410160.000.03004.69% 價內
089386 華新科永豐84購04認購09:181.16▽ 0.17520190410172.750.0280-3.04% 價外
089396 華新科中信84購03認購13:300.76▽ 0.2974820190411165.000.02501.52% 價內
089400 華新科國泰85購08認購11:221.63▽ 0.5612120190513180.000.0500-6.94% 價外
089479 華新科凱基85購01認購10:321.31▽ 0.25420190513160.000.03004.69% 價內
089480 華新科凱基85購02認購10:561.23▽ 0.2820020190513170.000.0300-1.47% 價外
089481 華新科凱基85購03認購00:00----020190513205.000.0300-18.29% 價外
089482 華新科凱基85購04認購00:00----020190513195.000.0300-14.10% 價外
089483 華新科凱基85購05認購10:581.05▽ 0.2823720190513185.000.0300-9.46% 價外
089489 華新科國票84購03認購10:231.85▽ 0.593020190411160.000.05004.69% 價內
089518 華新科群益84購09認購12:592.10▽ 0.8111220190415200.000.0800-16.25% 價外
089539 華新科元大84購22認購11:341.70▽ 0.4615020190415150.000.035011.67% 價內
089540 華新科元大84購23認購09:581.72▽ 0.265020190415175.000.0400-4.29% 價外
089541 華新科元大84購24認購10:321.59▽ 0.381420190415160.000.03504.69% 價內
089565 華新科統一86購04認購13:092.25▽ 0.6510620190614162.300.04803.20% 價內
089567 華新科富邦85購03認購10:161.30▽ 0.32820190514140.000.025019.64% 價內
089582 華新科凱基85購06認購10:321.72▽ 0.5215520190514220.000.0600-23.86% 價外
089630 華新科永豐84購05認購13:300.92▽ 0.316220190415216.780.0430-22.73% 價外
089687 華新科國泰84購09認購11:341.56▽ 0.5640220190415173.000.0500-3.18% 價外
089721 華新科凱基85購07認購00:00----020190515150.000.030011.67% 價內
089722 華新科凱基85購08認購09:361.78▽ 0.2430020190515175.000.0400-4.29% 價外
089723 華新科凱基85購09認購10:321.46▽ 0.4123820190515185.000.0400-9.46% 價外
089754 華新科群益84購10認購13:171.78▽ 0.6912320190416181.500.0600-7.71% 價外
089800 華新科凱基85購10認購13:072.35▽ 0.723420190516200.000.0700-16.25% 價外
08985P 華新科中信82售01認售00:00----020190225290.000.015042.24% 價內
08988P 華新科群益82售07認售00:00----020190225210.000.070020.24% 價內
08989P 華新科群益82售08認售00:00----020190225242.000.035030.79% 價內
08990P 華新科群益82售09認售00:00----020190225256.000.030034.57% 價內
08991P 華新科群益82售10認售00:00----020190225270.000.020037.96% 價內
089939 華新科群益84購11認購00:00----020190417173.500.0320-3.46% 價外
08995P 華新科元大82售04認售00:00----020190225220.000.020023.86% 價內
08996P 華新科元大82售05認售00:00----020190225250.000.015033.00% 價內
08997P 華新科元大82售06認售13:151.24△ 0.10220190225280.000.010040.18% 價內
08998P 華新科國票82售01認售11:385.45△ 0.8073520190225200.000.100016.25% 價內
08999P 華新科國票83售01認售12:346.40△ 1.302220190325142.000.3000-17.96% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 53 綜合評分 86
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞