MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

261.00

▽9.00(▽3.33%)
開盤: 275.00   最高: 285.00   最低: 259.00
昨收: 270.00   買進: 260.50   賣出: 261.00
總量: 43,616   金額: 119.77億   2018/08/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
06903P 華新科凱基79售03認售--------2018090569.120.2030-277.60% 價外
070745 華新科富邦78購01認購09:2910.00△ 0.75220180821118.500.0610120.25% 價內
07141P 華新科元富79售02認售09:270.01--2502018092699.320.0710-162.79% 價外
07146P 華新科凱基79售05認售--------2018092783.930.1520-210.97% 價外
07180P 華新科麥證79售03認售--------20180928105.050.0250-148.45% 價外
07181P 華新科麥證7A售04認售13:040.02▽ 0.017002018102993.810.0280-178.22% 價外
07186P 華新科群益7A售01認售--------2018100198.750.0810-164.30% 價外
07200P 華新科元大7A售01認售--------20181001103.680.0510-151.74% 價外
07276P 華新科元大7A售02認售--------2018100893.810.0810-178.22% 價外
07289P 華新科元大7A售03認售13:020.03△ 0.0118020181009113.560.0510-129.83% 價外
073110 華新科麥證78購01認購--------2018082994.680.0250175.67% 價內
073412 華新科麥證7A購01認購--------20181001105.050.0280148.45% 價內
073472 華新科中信79購01認購--------20180904118.500.0610120.25% 價內
07353P 華新科統一7A售03認售--------20181016123.530.0300-111.28% 價外
07386P 華新科永豐7A售02認售10:320.04▽ 0.012520181018120.900.0390-115.88% 價外
07390P 華新科元富7A售02認售13:030.10--2020181018145.090.0510-79.89% 價外
07396P 華新科元大7A售08認售--------20181018128.370.0460-103.32% 價外
07401P 華新科凱基7A售03認售--------20181019113.560.1010-129.83% 價外
074027 華新科統一78購02認購--------2018082084.430.0410209.13% 價內
074034 華新科國泰78購01認購--------2018082091.830.0810184.22% 價內
07406P 華新科元大7A售10認售--------20181019143.180.0350-82.29% 價外
074115 華新科元大78購05認購--------2018082179.000.0510230.38% 價內
07412P 華新科中信7A售02認售13:300.11△ 0.013,30120181019165.890.0200-57.33% 價外
074163 華新科統一79購01認購--------2018092589.170.0440192.70% 價內
074247 華新科群益78購01認購--------2018082788.870.1010193.69% 價內
074264 華新科麥證79購01認購--------2018092585.790.1270204.23% 價內
07430P 華新科康和7A售01認售--------20181022131.160.0510-98.99% 價外
074353 華新科兆豐78購02認購--------2018082783.930.0510210.97% 價內
074382 華新科凱基78購01認購--------2018082793.810.1010178.22% 價內
074476 華新科麥證7A購02認購--------2018103196.650.0710170.05% 價內
07451P 華新科統一7B售02認售13:050.15△ 0.036620181123152.860.0210-70.74% 價外
074589 華新科凱基79購01認購--------20180903103.680.1010151.74% 價內
07466P 華新科凱基7A售06認售--------20181024128.370.0300-103.32% 價外
074679 華新科永豐79購01認購--------20180904102.770.0650153.97% 價內
074801 華新科凱基79購02認購--------2018090586.900.0510200.35% 價內
074830 華新科富邦79購01認購--------2018090595.780.0710172.50% 價內
07487P 華新科凱基7A售07認售--------2018102598.750.1520-164.30% 價外
07493P 華新科元大7A售13認售--------20181025162.930.0300-60.19% 價外
074977 華新科永豐79購02認購--------20180907128.230.0800103.54% 價內
075035 華新科元大79購01認購--------20180907108.620.0810140.29% 價內
075096 華新科群益79購01認購--------20180910123.430.1520111.46% 價內
075177 華新科台新79購01認購--------20180911109.610.1010138.12% 價內
075314 華新科元大79購02認購--------20180912113.560.1010129.83% 價內
075371 華新科統一79購02認購--------2018091399.240.0390163.00% 價內
075449 華新科凱基79購04認購--------20180914113.560.2030129.83% 價內
07571P 華新科統一7B售05認售10:570.28▽ 0.06220181105195.810.0200-33.29% 價外
07573P 華新科元富7B售03認售13:300.47△ 0.033,48020181105191.520.0300-36.28% 價外
07574P 華新科元富7B售04認售13:300.70△ 0.064,78220181105212.800.0300-22.65% 價外
07575P 華新科康和7B售01認售--------20181105146.140.0350-78.60% 價外
075787 華新科永豐79購03認購--------20180919143.310.036082.12% 價內
075958 華新科麥證79購02認購--------20180921118.870.0250119.57% 價內
075959 華新科麥證7A購03認購09:133.81▽ 0.25120181022128.550.0250103.03% 價內
075976 華新科統一79購03認購--------20180925139.730.034086.79% 價內
075977 華新科統一7A購01認購13:304.63▽ 0.286020181022130.540.035099.94% 價內
075997 華新科台新7A購01認購--------20181022122.450.0460113.15% 價內
07604P 華新科統一7B售07認售--------20181107211.810.0180-23.22% 價外
076061 華新科群益79購02認購--------20180925148.120.101076.21% 價內
076126 華新科台新7B購01認購--------20181126144.170.033081.04% 價內
076132 華新科永豐79購04認購--------20180926166.390.037056.86% 價內
07613P 華新科永豐7B售03認售10:340.41▽ 0.01520181108166.420.0300-56.83% 價外
076156 華新科元大79購03認購--------20180926138.240.066088.80% 價內
076175 華新科元富79購01認購--------20180926132.420.071097.10% 價內
07619P 華新科凱基7B售03認售--------20181108148.120.0810-76.21% 價外
07620P 華新科麥證7C售02認售13:300.40△ 0.043,19020181210199.350.0100-30.93% 價外
076235 華新科國泰79購01認購--------20180927121.460.0810114.89% 價內
076309 華新科元大79購04認購--------20180928118.500.0510120.25% 價內
07634P 華新科統一7B售08認售13:300.44△ 0.048720181108225.930.0140-15.52% 價外
076373 華新科凱基7A購01認購--------20181001143.180.035082.29% 價內
076374 華新科凱基7A購02認購09:095.00△ 0.85220181001157.990.041065.20% 價內
076571 華新科永豐7A購01認購--------20181002119.240.0210118.89% 價內
076750 華新科統一7A購02認購--------20181008125.110.0250108.62% 價內
076960 華新科中信7B購01認購--------20181112138.240.032088.80% 價內
077002 華新科元大7A購04認購--------20181011133.310.051095.78% 價內
077111 華新科兆豐7B購01認購--------20181112128.370.0510103.32% 價內
077172 華新科元大7A購05認購--------20181012148.120.071076.21% 價內
077528 華新科永豐7A購03認購13:172.09▽ 0.1976520181018215.510.032021.11% 價內
077550 華新科元富7A購01認購11:314.48△ 0.34120181018193.440.051034.93% 價內
077559 華新科富邦7A購01認購12:554.94△ 0.312120181018148.120.041076.21% 價內
077560 華新科富邦7B購01認購13:173.92▽ 0.1913720181119176.760.041047.66% 價內
077576 華新科元大7A購06認購--------20181018162.930.041060.19% 價內
077577 華新科元大7A購07認購--------20181018177.740.051046.84% 價內
077587 華新科凱基7A購04認購--------20181019177.740.081046.84% 價內
077588 華新科凱基7A購05認購--------20181019197.490.101032.16% 價內
077601 華新科元大7A購09認購12:564.63△ 0.2210020181019197.490.051032.16% 價內
077627 華新科中信7A購01認購--------20181019197.490.028032.16% 價內
077746 華新科兆豐7A購01認購--------20181022197.490.051032.16% 價內
077754 華新科國泰7A購01認購--------20181022183.670.051042.10% 價內
077760 華新科富邦7C購01認購13:303.91▽ 0.3234420181222212.300.051022.94% 價內
077800 華新科永豐7A購04認購13:071.25▽ 0.091,15020181023259.160.02400.71% 價內
077808 華新科台新7A購02認購09:022.07△ 0.111020181023186.830.021039.70% 價內
077813 華新科統一7B購01認購13:201.59▽ 0.211920181123229.290.023013.83% 價內
077883 華新科國泰7A購02認購--------20181024199.470.041030.85% 價內
077926 華新科元大7A購11認購10:342.60△ 0.087220181024217.240.030020.14% 價內
077927 華新科元大7A購12認購09:392.71△ 0.173020181024187.620.025039.11% 價內
077937 華新科統一7B購03認購12:501.90△ 0.248820181126225.930.025015.52% 價內
078013 華新科永豐7A購05認購13:131.33▽ 0.0673220181025226.620.019015.17% 價內
078339 華新科凱基7B購01認購13:201.32▽ 0.161,45720181105246.870.02505.72% 價內
078340 華新科凱基7B購02認購--------20181105222.180.020017.47% 價內
078342 華新科永豐7B購01認購13:191.12▽ 0.1287220181105249.960.02004.42% 價內
078365 華新科統一7B購04認購13:161.09▽ 0.1966520181105234.030.020011.52% 價內
078370 華新科元富7B購01認購13:222.67▽ 0.252,31620181105255.360.04102.21% 價內
078371 華新科元富7B購02認購13:301.30▽ 0.1751220181105319.200.0510-18.23% 價外
078386 華新科群益7B購01認購12:331.55▽ 0.30420181105197.000.017032.49% 價內
078396 華新科兆豐7B購02認購--------20181105167.870.020055.48% 價內
078416 華新科中信7C購01認購--------20181206236.990.018010.13% 價內
078458 華新科永豐7B購02認購13:300.80▽ 0.151,61720181106305.130.0220-14.46% 價外
078474 華新科麥證7B購01認購13:300.78▽ 0.0756720181106248.720.01204.94% 價內
078475 華新科麥證7C購01認購13:201.15▽ 0.061320181206218.110.012019.66% 價內
078538 華新科元大7B購01認購13:302.06▽ 0.2479720181107246.870.03005.72% 價內
078539 華新科元大7B購02認購13:201.94▽ 0.1927320181107227.120.025014.92% 價內
078540 華新科元大7B購03認購13:241.76▽ 0.0731720181107207.370.020025.86% 價內
078546 華新科國泰7B購01認購13:061.61▽ 0.1288520181107253.780.03002.84% 價內
078547 華新科國泰7B購02認購13:301.58▽ 0.341,93620181107272.540.0350-4.23% 價外
078555 華新科富邦7B購02認購13:011.54▽ 0.115220181107264.640.0350-1.38% 價外
078559 華新科統一7B購06認購13:300.76▽ 0.1286920181107317.570.0200-17.81% 價外
078564 華新科中信7C購02認購--------20181210273.530.0160-4.58% 價外
078593 華新科永豐7B購04認購13:170.94▽ 0.1917020181108336.230.0200-22.37% 價外
078596 華新科台新7B購02認購13:300.80▽ 0.223,45720181108261.510.0170-0.20% 價外
078608 華新科凱基7B購04認購13:302.13▽ 0.371,69720181108271.550.0460-3.89% 價外
078609 華新科凱基7B購05認購13:302.10▽ 0.351,22020181108296.240.0560-11.90% 價外
078649 華新科統一7C購01認購13:301.13▽ 0.0391520181210285.280.0150-8.51% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 50 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞