MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

182.50

▽1.50(▽0.82%)
開盤: 185.00   最高: 186.00   最低: 182.00
昨收: 184.00   買進: 182.50   賣出: 183.00
總量: 7,034   金額: 12.91億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03005P 華新科凱基93售04認售10:240.44--10020200323151.420.0300-20.53% 價外
03006P 華新科凱基93售05認售--------20200323118.970.1000-53.40% 價外
030339 華新科元大84購34認購--------20190422207.500.0500-12.05% 價外
030355 華新科永豐84購06認購--------20190422197.680.0360-7.68% 價外
03072P 華新科群益92售02認售--------20200224130.690.1340-39.64% 價外
03169P 華新科凱基91售07認售--------20200130109.060.0490-67.34% 價外
03251P 華新科群益92售04認售--------20200205146.460.0890-24.61% 價外
03299P 華新科凱基92售02認售--------2020020790.130.4090-102.49% 價外
03395P 華新科元大93售05認售--------20200316140.000.0450-30.36% 價外
03423P 華新科元大93售06認售--------20200316120.000.0600-52.08% 價外
03573P 華新科永豐92售01認售--------20200224126.650.0630-44.10% 價外
037375 華新科群益89購03認購--------20190916234.340.0550-22.12% 價外
037435 華新科元大89購16認購--------20190916187.470.0670-2.65% 價外
037436 華新科元大89購17認購--------20190916164.040.055011.25% 價內
037489 華新科永豐89購02認購--------20190916181.710.03900.43% 價內
037841 華新科群益8C購01認購--------20191220189.280.0330-3.58% 價外
038313 華新科國泰91購01認購13:241.15▽ 0.041,15420200130175.760.05503.83% 價內
03880P 華新科永豐93售01認售--------20200309141.680.0630-28.81% 價外
03885P 華新科統一96售01認售10:340.76--1520200608150.000.0500-21.67% 價外
039319 華新科國泰92購01認購13:301.06▽ 0.0449020200217193.780.0670-5.82% 價外
039324 華新科富邦8C購02認購--------20191216243.360.0390-25.01% 價外
039339 華新科群益8C購02認購--------20191216252.370.0670-27.69% 價外
039388 華新科永昌8C購01認購--------20191216270.400.1110-32.51% 價外
039675 華新科國泰8C購02認購--------20191223202.800.0550-10.01% 價外
039676 華新科國泰91購02認購09:320.37▽ 0.058520200130211.810.0550-13.84% 價外
03969P 華新科國票94售01認售--------20200413130.000.1150-40.38% 價外
039983 華新科國泰8C購03認購--------20191225204.600.0390-10.80% 價外
040099 華新科永昌8C購02認購09:030.43△ 0.011020191230198.290.0550-7.96% 價外
040286 華新科統一91購01認購13:110.95▽ 0.044920200106153.220.028019.11% 價內
040680 華新科富邦91購01認購10:320.64▽ 0.041020200113180.260.03901.24% 價內
040718 華新科國泰8C購04認購--------20191213157.730.067015.70% 價內
040936 華新科國泰8C購05認購--------20191216151.420.067020.53% 價內
041154 華新科元大8C購01認購09:012.29△ 0.04220191223139.700.050030.64% 價內
04134P 華新科群益93售02認售09:241.06▽ 0.084020200323115.000.3980-58.70% 價外
041617 華新科凱基91購01認購--------20200102144.210.033026.55% 價內
04180P 華新科國票93售01認售--------20200323120.000.3170-52.08% 價外
041957 華新科富邦92購01認購--------20200211135.200.033034.99% 價內
041987 華新科群益8C購07認購--------20191212169.450.16607.70% 價內
042004 華新科統一8C購02認購--------20191212150.160.166021.54% 價內
04202P 華新科元大93售10認售--------20200324150.000.0900-21.67% 價外
042043 華新科麥證8C購01認購--------20191213135.200.055034.99% 價內
042059 華新科統一8C購03認購--------20191213149.440.122022.12% 價內
042060 華新科統一8C購04認購--------20191213144.210.111026.55% 價內
042100 華新科兆豐8C購01認購--------20191216142.410.055028.15% 價內
042332 華新科統一8C購05認購--------20191219144.210.078026.55% 價內
042343 華新科國泰91購03認購--------20200120144.210.089026.55% 價內
04236P 華新科群益93售03認售09:241.97▽ 0.092220200325145.000.2000-25.86% 價外
042380 華新科群益8C購10認購10:502.74▽ 0.181020191220153.220.089019.11% 價內
042415 華新科元大8C購04認購09:012.34△ 0.02420191220153.220.072019.11% 價內
042416 華新科元大91購01認購--------20200120162.240.083012.49% 價內
042449 華新科凱基91購02認購13:191.39▽ 0.1313220200130198.290.1220-7.96% 價外
042490 華新科群益8C購11認購--------20191224221.720.3990-17.69% 價外
042510 華新科凱基8C購11認購09:061.90△ 0.041020191224167.650.09508.86% 價內
042531 華新科永豐8C購04認購--------20191224200.170.0630-8.83% 價外
042588 華新科群益91購01認購--------20200130164.040.079011.25% 價內
042632 華新科台新8C購01認購--------20191226180.260.07201.24% 價內
04266P 華新科元富93售02認售--------20200326150.000.0900-21.67% 價外
042715 華新科國票8C購04認購--------20191227225.330.5550-19.01% 價外
042732 華新科兆豐8C購02認購--------20191227207.300.1000-11.96% 價外
042774 華新科凱基8C購13認購--------20191231208.200.1440-12.34% 價外
042843 華新科凱基91購03認購--------20200102191.980.1190-4.94% 價外
042980 華新科凱基91購04認購--------20200102151.420.037020.53% 價內
042981 華新科凱基91購05認購09:031.61▽ 0.011020200102175.760.09703.83% 價內
043013 華新科元大91購03認購09:011.66△ 0.021120200102180.260.11101.24% 價內
043014 華新科元大91購04認購--------20200102166.740.07809.45% 價內
043015 華新科元大92購01認購09:012.03△ 0.06220200203171.250.07806.57% 價內
043016 華新科元大92購02認購--------20200203157.730.061015.70% 價內
043113 華新科康和91購01認購--------20200103165.880.034010.02% 價內
04316P 華新科國票94售05認售--------20200430100.000.5580-82.50% 價外
043232 華新科中信92購01認購13:211.11▽ 0.0728120200204178.460.05502.26% 價內
043318 華新科永豐91購01認購--------20200107218.930.0720-16.64% 價外
043468 華新科元大92購03認購13:210.90▽ 0.042420200210175.760.03903.83% 價內
043522 華新科元大92購04認購13:210.94▽ 0.045820200210184.770.0500-1.23% 價外
04354P 華新科永豐94售01認售09:020.64▽ 0.039820200406130.880.0930-39.44% 價外
043598 華新科元大92購05認購09:051.21--9220200210160.430.037013.76% 價內
043631 華新科凱基91購06認購--------20200113216.320.1330-15.63% 價外
043660 華新科元大93購01認購13:151.32▽ 0.0515420200311193.780.0670-5.82% 價外
043661 華新科元大93購02認購--------20200311148.720.039022.71% 價內
043694 華新科兆豐92購01認購12:470.90▽ 0.0740220200214189.280.0590-3.58% 價外
043834 華新科國票91購02認購12:522.48▽ 0.104020200115189.280.2220-3.58% 價外
043854 華新科富邦93購01認購09:290.77▽ 0.0647320200316207.300.0550-11.96% 價外
043912 華新科凱基93購01認購12:501.71▽ 0.0722220200316202.800.1050-10.01% 價外
043941 華新科兆豐92購02認購13:211.21▽ 0.0232020200217166.740.04409.45% 價內
043985 華新科元大91購08認購11:160.98▽ 0.069720200116173.500.04905.19% 價內
044108 華新科國票91購03認購13:230.45▽ 0.051,48020200120236.150.3850-22.72% 價外
044156 華新科永豐91購02認購10:570.85▽ 0.0444820200120180.350.04801.19% 價內
044216 華新科凱基93購02認購09:061.29--120200323160.430.036013.76% 價內
044217 華新科凱基93購03認購13:300.99▽ 0.0317920200323183.870.0430-0.75% 價外
044241 華新科統一92購01認購13:240.67▽ 0.0240720200221193.780.0500-5.82% 價外
044274 華新科群益92購01認購13:302.26▽ 0.0821520200224180.260.11101.24% 價內
044334 華新科統一91購02認購12:282.04▽ 0.1525620200130182.250.14400.14% 價內
044433 華新科元大92購06認購09:011.70△ 0.021120200224225.330.1860-19.01% 價外
044535 華新科麥證93購01認購--------20200325151.420.040020.53% 價內
044624 華新科元大92購07認購09:061.51▽ 0.043620200225155.480.040017.38% 價內
044680 華新科凱基93購06認購11:541.34▽ 0.029920200330168.550.04208.28% 價內
044699 華新科元大91購10認購12:031.57▽ 0.081220200130198.290.1330-7.96% 價外
044732 華新科國票91購04認購--------20200130180.260.16601.24% 價內
044982 華新科國票92購03認購--------20200203162.240.089012.49% 價內
045011 華新科元大92購08認購11:310.94▽ 0.0422020200203182.520.0550-0.01% 價外
045034 華新科群益92購03認購09:241.82▽ 0.032020200204171.250.08006.57% 價內
045074 華新科元大93購03認購13:071.14▽ 0.0520220200304189.280.0610-3.58% 價外
045222 華新科元大92購09認購--------20200206169.450.05007.70% 價內
045261 華新科凱基92購01認購09:300.95▽ 0.0315020200207173.950.04204.92% 價內
045303 華新科元大92購10認購09:011.87△ 0.032620200207178.460.08902.26% 價內
045385 華新科元大93購04認購09:471.43▽ 0.091420200311202.800.1000-10.01% 價外
045395 華新科國泰93購01認購11:402.09▽ 0.035520200311162.240.067012.49% 價內
045659 華新科國泰94購01認購10:202.40▽ 0.156020200414154.000.060018.51% 價內
045678 華新科元大95購01認購13:301.86▽ 0.053220200514150.000.040021.67% 價內
04571P 華新科國泰95售03認售09:021.34▽ 0.041120200513168.000.0600-8.63% 價外
04604P 華新科國票95售01認售--------2020051490.001.0000-102.78% 價外
04615P 華新科群益94售03認售09:261.99▽ 0.019220200414165.000.1000-10.61% 價外
046313 華新科元大92購11認購09:011.73△ 0.01120200224164.000.055011.28% 價內
046407 華新科元大93購07認購--------20200325130.000.053040.38% 價內
04675P 華新科統一94售05認售--------20200415140.000.0800-30.36% 價外
046893 華新科群益94購01認購13:203.34▽ 0.0819120200406200.000.2000-8.75% 價外
046924 華新科國泰94購02認購13:202.41▽ 0.0848720200406168.000.08008.63% 價內
046925 華新科國泰94購03認購13:202.10▽ 0.0361020200406175.000.08004.29% 價內
047211 華新科富邦99購01認購13:241.98▽ 0.054420200908170.000.04507.35% 價內
047215 華新科第一93購01認購11:380.77▽ 0.0423020200309185.250.0400-1.48% 價外
047220 華新科麥證93購02認購11:312.54▽ 0.0610820200309168.000.08008.63% 價內
047227 華新科凱基94購01認購09:092.08▽ 0.083620200409215.000.1600-15.12% 價外
047246 華新科群益93購01認購12:131.51▽ 0.011820200309240.000.3000-23.96% 價外
04725P 華新科凱基94售07認售10:441.49▽ 0.023020200417128.000.2360-42.58% 價外
047274 華新科永豐93購02認購12:400.76▽ 0.056620200309219.380.0750-16.81% 價外
047313 華新科元大93購08認購13:242.66▽ 0.154820200309210.000.2250-13.10% 價外
047350 華新科凱基94購02認購13:232.38▽ 0.0546820200410194.000.1170-5.93% 價外
047566 華新科國票94購02認購--------20200415170.000.15607.35% 價內
047627 華新科國票94購03認購13:084.61▽ 0.174320200416210.000.3030-13.10% 價外
047711 華新科凱基94購03認購09:162.64▽ 0.096620200417209.000.1700-12.68% 價外
047813 華新科凱基93購07認購11:502.95▽ 0.0825120200318178.000.12002.53% 價內
047835 華新科元大93購09認購13:243.69▽ 0.089520200318168.000.12508.63% 價內
047942 華新科國票94購04認購11:324.81▽ 0.0515020200420247.000.5360-26.11% 價外
04797P 華新科元大94售04認售09:002.61▽ 0.15120200421155.000.1500-17.74% 價外
04818P 華新科永豐94售03認售09:290.96--4620200423146.800.0710-24.32% 價外
048264 華新科元富93購01認購13:072.90▽ 0.083020200324170.000.09007.35% 價內
04826P 華新科麥證95售01認售--------20200525175.000.0400-4.29% 價外
048285 華新科亞東93購01認購09:241.82▽ 0.073720200325178.000.08002.53% 價內
04837P 華新科元大94售05認售09:002.44▽ 0.14220200423160.000.1350-14.06% 價外
048593 華新科群益93購04認購13:192.24▽ 0.0915820200331220.000.2000-17.05% 價外
048610 華新科凱基94購04認購--------20200430160.000.036014.06% 價內
048664 華新科統一94購01認購13:301.11▽ 0.0656620200430200.000.0750-8.75% 價外
048670 華新科永豐93購03認購11:210.63▽ 0.0131820200331251.250.0890-27.36% 價外
048697 華新科國票94購06認購13:145.05▽ 0.25120200406259.001.0000-29.54% 價外
048739 華新科統一94購02認購12:031.24▽ 0.047020200406210.000.1000-13.10% 價外
048788 華新科元大95購02認購13:082.97▽ 0.129420200504218.000.2000-16.28% 價外
048798 華新科國泰95購01認購13:231.34▽ 0.021,26820200504188.000.0600-2.93% 價外
048825 華新科凱基94購05認購13:301.59▽ 0.029420200406237.000.2000-23.00% 價外
048855 華新科群益94購02認購12:241.16▽ 0.091020200406270.000.3000-32.41% 價外
048916 華新科台新94購01認購09:241.31▽ 0.074820200406225.000.1330-18.89% 價外
048928 華新科永豐94購02認購13:240.41▽ 0.0216020200406274.500.0870-33.52% 價外
049062 華新科日盛94購01認購11:481.45▽ 0.02920200406205.000.1000-10.98% 價外
049099 華新科國泰95購02認購09:061.65▽ 0.0736020200506195.000.0800-6.41% 價外
049100 華新科國泰96購01認購11:491.61▽ 0.019020200608205.000.0800-10.98% 價外
049149 華新科元大95購03認購13:301.15▽ 0.0521120200506215.000.0750-15.12% 價外
04918P 華新科凱基94售12認售09:240.97▽ 0.082920200428102.000.4690-78.92% 價外
049260 華新科元大96購01認購11:211.63▽ 0.0348320200608206.000.0750-11.41% 價外
049343 華新科統一94購03認購11:441.21▽ 0.0112020200408220.000.1000-17.05% 價外
049372 華新科元大95購04認購10:350.68▽ 0.035820200508250.000.0800-27.00% 價外
049463 華新科富邦97購01認購12:580.96▽ 0.0351320200713220.000.0500-17.05% 價外
049494 華新科元大95購05認購13:191.23▽ 0.0575420200513200.000.0600-8.75% 價外
049525 華新科兆豐94購01認購09:060.93△ 0.016120200414208.000.0600-12.26% 價外
049529 華新科中信95購01認購09:080.82▽ 0.014820200514230.000.0700-20.65% 價外
049570 華新科統一94購04認購09:030.75--6620200414250.000.1000-27.00% 價外
049590 華新科元大94購01認購--------20200414235.000.2200-22.34% 價外
049694 華新科元大95購06認購13:071.25▽ 0.0418820200515195.000.0550-6.41% 價外
04975P 華新科凱基96售02認售09:242.28▽ 0.073420200601138.000.1950-32.25% 價外
049777 華新科統一94購06認購13:301.11▽ 0.0137520200416203.000.0800-10.10% 價外
049785 華新科兆豐95購01認購12:450.62▽ 0.0111020200518250.000.0800-27.00% 價外
049803 華新科元大95購07認購13:170.89▽ 0.0220420200518188.000.0350-2.93% 價外
04981P 華新科亞東94售01認售--------20200430164.870.1000-10.69% 價外
049828 華新科凱基94購06認購10:321.07▽ 0.1225620200417258.000.2000-29.26% 價外
049873 華新科台新94購02認購11:311.36▽ 0.0411120200417208.730.0740-12.57% 價外
049897 華新科統一94購07認購09:141.04△ 0.018320200417217.800.0800-16.21% 價外
049917 華新科元大94購02認購13:301.68▽ 0.105520200417242.500.2100-24.74% 價外
049953 華新科群益94購04認購13:152.50▽ 0.078220200420180.000.10001.39% 價內
049958 華新科統一94購08認購13:241.73▽ 0.0656120200420180.000.08001.39% 價內
049967 華新科國票94購07認購11:512.73▽ 0.171,17020200420280.001.0000-34.82% 價外
050028 華新科元大94購03認購13:082.58▽ 0.112620200420212.000.1800-13.92% 價外
050064 華新科凱基94購08認購12:491.19▽ 0.042820200421253.000.2100-27.87% 價外
050130 華新科凱基94購09認購--------20200422246.000.1240-25.81% 價外
050155 華新科群益95購01認購--------20200522230.000.1200-20.65% 價外
050180 華新科元大95購08認購13:241.20▽ 0.0390820200522192.000.0500-4.95% 價外
050204 華新科群益94購05認購13:082.39▽ 0.129420200423255.000.3500-28.43% 價外
050210 華新科國票94購08認購--------20200423230.000.3000-20.65% 價外
050213 華新科台新94購03認購12:071.38▽ 0.055320200423199.000.0700-8.29% 價外
050226 華新科中信94購01認購13:190.54▽ 0.039020200423255.000.0800-28.43% 價外
050243 華新科凱基94購10認購13:040.96▽ 0.0221420200423225.000.1030-18.89% 價外
050351 華新科群益95購02認購13:302.97▽ 0.1586820200525250.000.3000-27.00% 價外
05037P 華新科元大95售09認售09:242.38▽ 0.114520200504130.000.3000-40.38% 價外
050433 華新科凱基94購11認購12:050.86▽ 0.0150320200427249.000.1430-26.71% 價外
050547 華新科凱基95購01認購12:431.27▽ 0.0811720200529231.000.1050-21.00% 價外
050634 華新科群益96購01認購13:232.10▽ 0.0941220200601210.000.1200-13.10% 價外
050649 華新科凱基96購01認購09:051.42▽ 0.01220200601219.000.0910-16.67% 價外
050727 華新科國票94購09認購13:201.61▽ 0.0566420200430190.000.0800-3.95% 價外
050771 華新科元大94購06認購09:022.02△ 0.032820200430230.000.1850-20.65% 價外
050806 華新科日盛95購01認購10:350.79▽ 0.043820200504219.000.0700-16.67% 價外
050818 華新科凱基95購02認購09:151.45▽ 0.036820200504201.000.0820-9.20% 價外
050896 華新科元大96購02認購13:302.76▽ 0.0846820200603180.000.09501.39% 價內
051056 華新科群益95購03認購13:240.26▽ 0.011,34620200505260.000.0540-29.81% 價外
051157 華新科富邦98購01認購13:200.77▽ 0.021,08220200806250.000.0600-27.00% 價外
051205 華新科麥證95購02認購10:351.55▽ 0.035920200507198.880.0600-8.24% 價外
051213 華新科統一95購01認購09:131.10△ 0.041020200507230.000.1000-20.65% 價外
05124P 華新科富邦97售02認售--------20200707170.000.0300-7.35% 價外
051271 華新科群益95購04認購12:461.20▽ 0.0810020200511200.000.0700-8.75% 價外
051274 華新科亞東96購01認購--------20200610200.000.0800-8.75% 價外
05137P 華新科凱基96售03認售--------20200610104.000.4630-75.48% 價外
051401 華新科永豐95購01認購10:170.80▽ 0.057920200511262.500.0960-30.48% 價外
05142P 華新科台新95售01認售--------20200511130.130.2300-40.24% 價外
051606 華新科群益95購05認購--------20200513165.000.050010.61% 價內
05161P 華新科國票96售01認售--------20200611150.000.1500-21.67% 價外
051627 華新科麥證95購03認購13:302.33▽ 0.057220200513178.880.07002.02% 價內
051647 華新科永豐95購02認購11:281.29▽ 0.0217320200513216.000.0690-15.51% 價外
051661 華新科永昌96購01認購09:032.28△ 0.04320200615230.000.1500-20.65% 價外
051693 華新科統一95購02認購11:312.79▽ 0.0730920200514176.600.10003.34% 價內
051973 華新科凱基96購04認購13:081.41▽ 0.0312020200619200.000.0700-8.75% 價外
051974 華新科凱基96購05認購10:531.22▽ 0.102720200619249.500.1500-26.85% 價外
05203P 華新科元大95售10認售09:242.37▽ 0.094620200512135.000.2500-35.19% 價外
052470 華新科亞東97購01認購10:322.69△ 0.014820200728172.000.08006.10% 價內
052540 華新科統一95購03認購09:331.13▽ 0.0415320200528191.600.0500-4.75% 價外
052570 華新科凱基96購06認購12:501.75▽ 0.0923720200601211.000.1200-13.51% 價外
052662 華新科國票97購01認購11:084.01▽ 0.31820200702220.000.2830-17.05% 價外
05266P 華新科元大95售11認售09:041.05▽ 0.0210020200518145.000.0800-25.86% 價外
052686 華新科元大96購03認購09:051.78△ 0.027020200602184.000.0650-0.82% 價外
052730 華新科國泰98購01認購13:202.02▽ 0.051,53420200803180.000.07001.39% 價內
052743 華新科元大97購01認購12:421.85▽ 0.066520200703174.000.05504.89% 價內
052802 華新科元大97購02認購09:271.76▽ 0.0512620200706171.000.05006.73% 價內
052850 華新科統一96購02認購13:231.51▽ 0.0711020200604172.500.05005.80% 價內
052916 華新科富邦96購01認購--------20200605145.000.025025.86% 價內
052930 華新科元大97購03認購11:001.37▽ 0.0542720200706178.000.04502.53% 價內
052938 華新科兆豐96購01認購09:061.57▽ 0.022020200608193.500.0700-5.68% 價外
052987 華新科元大99購01認購13:201.53▽ 0.0469020200908186.000.0500-1.88% 價外
053031 華新科第一96購01認購09:250.62▽ 0.012020200609208.050.0380-12.28% 價外
05305P 華新科國泰97售01認售09:261.29△ 0.0111020200720155.000.0700-17.74% 價外
053085 華新科元大97購04認購09:052.65▽ 0.058520200709197.500.1090-7.59% 價外
053116 華新科中信96購01認購13:200.95▽ 0.0210520200610191.000.0400-4.45% 價外
053151 華新科元大96購04認購13:083.34▽ 0.146520200610182.000.12500.27% 價內
053267 華新科群益96購02認購00:00----020200611275.000.6500-33.64% 價外
053320 華新科群益97購01認購--------20200713225.000.2520-18.89% 價外
05477P 華新科群益95售06認售10:492.86▽ 0.117020200528100.001.0000-82.50% 價外
05479P 華新科台新96售01認售--------20200629156.830.0730-16.37% 價外
05493P 華新科富邦99售02認售12:130.69▽ 0.013520200928140.000.0350-30.36% 價外
05512P 華新科台新97售01認售12:291.02△ 0.011720200701167.830.0430-8.74% 價外
05581P 華新科凱基96售07認售09:240.80▽ 0.018820200604128.000.1000-42.58% 價外
06765P 華新科元富89售03認售--------20190916148.040.0780-23.28% 價外
06778P 華新科元大89售14認售--------20190916123.480.0830-47.80% 價外
06779P 華新科元大89售15認售--------20190916129.790.0720-40.61% 價外
07359P 華新科群益8C售03認售--------20191217148.720.0670-22.71% 價外
07406P 華新科國泰8C售01認售--------20191218197.390.04407.54% 價內
07562P 華新科富邦8C售03認售--------20191230171.250.0220-6.57% 價外
076132 華新科永豐79購04認購--------20180926166.390.03709.68% 價內
076156 華新科元大79購03認購--------20180926138.240.066032.02% 價內
076175 華新科元富79購01認購--------20180926132.420.071037.82% 價內
077172 華新科元大7A購05認購--------20181012148.120.071023.21% 價內
077528 華新科永豐7A購03認購--------20181018215.510.0320-15.32% 價外
077550 華新科元富7A購01認購--------20181018193.440.0510-5.66% 價外
077559 華新科富邦7A購01認購--------20181018148.120.041023.21% 價內
077576 華新科元大7A購06認購--------20181018162.930.041012.01% 價內
077577 華新科元大7A購07認購--------20181018177.740.05102.68% 價內
07941P 華新科國泰8C售06認售--------20191216140.610.0780-29.79% 價外
08078P 華新科凱基8C售05認售--------20191223103.650.1220-76.07% 價外
08093P 華新科凱基8C售06認售--------2019122381.120.3550-124.98% 價外
08124P 華新科凱基8C售07認售--------2019122676.610.4440-138.22% 價外
08372P 華新科國票91售01認售--------2020011381.120.3880-124.98% 價外
08413P 華新科群益8C售08認售--------2019121372.110.7210-153.09% 價外
08454P 華新科群益8C售09認售--------2019121668.500.6660-166.42% 價外
08474P 華新科富邦92售02認售--------20200217117.170.0440-55.76% 價外
08576P 華新科凱基8C售10認售--------2019121985.630.3000-113.13% 價外
086304 華新科國泰87購01認購--------20190703320.000.0400-42.97% 價外
08655P 華新科凱基8C售12認售--------20191225144.210.0320-26.55% 價外
08699P 華新科元大8C售05認售--------20191227117.170.0890-55.76% 價外
087069 華新科國泰86購02認購--------20190612240.000.0300-23.96% 價外
087070 華新科國泰86購03認購--------20190612225.000.0300-18.89% 價外
087071 華新科國泰86購04認購--------20190612250.000.0250-27.00% 價外
08707P 華新科群益8C售12認售--------2019123190.130.3820-102.49% 價外
087194 華新科永豐83購09認購--------20190318240.500.0210-24.12% 價外
087205 華新科群益83購12認購--------20190318241.500.0230-24.43% 價外
087206 華新科群益83購13認購--------20190318248.000.0150-26.41% 價外
087207 華新科群益83購14認購--------20190318283.000.0250-35.51% 價外
087208 華新科群益83購15認購--------20190318296.000.0500-38.34% 價外
087209 華新科群益83購16認購--------20190318308.000.0400-40.75% 價外
087262 華新科元大83購20認購--------20190318230.000.0150-20.65% 價外
087415 華新科凱基83購22認購--------20190318300.000.0800-39.17% 價外
087416 華新科凱基83購23認購--------20190318270.000.0600-32.41% 價外
087417 華新科凱基83購24認購--------20190318220.000.0200-17.05% 價外
087418 華新科凱基83購25認購--------20190318210.000.0200-13.10% 價外
087440 華新科元大83購22認購--------20190318247.500.0250-26.26% 價外
087456 華新科群益83購20認購--------20190318222.000.0300-17.79% 價外
087470 華新科永豐83購10認購--------20190318339.530.0320-46.25% 價外
087591 華新科麥證84購01認購--------20190422279.880.0200-34.79% 價外
08766P 華新科元大91售02認售--------20200102103.650.1440-76.07% 價外
087714 華新科富邦84購02認購--------20190422265.000.0250-31.13% 價外
087715 華新科富邦84購03認購--------20190422220.000.0200-17.05% 價外
08817P 華新科國票92售01認售10:170.35--4020200207144.210.0750-26.55% 價外
08892P 華新科元大91售05認售--------20200114126.180.0550-44.63% 價外
08946P 華新科元大91售06認售--------20200115135.200.0500-34.99% 價外
08969P 華新科元大91售07認售--------20200116144.210.0390-26.55% 價外
08978P 華新科元大91售09認售--------20200117130.690.0500-39.64% 價外
08980P 華新科國票92售02認售--------20200217108.160.2520-68.73% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞