MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

180.00

△4.50(△2.56%)
開盤: 178.50   最高: 184.00   最低: 178.00
昨收: 175.50   買進: 180.00   賣出: 180.50
總量: 10,429   金額: 0.00億   2020/08/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03013P 華新科永豐01售01認售09:591.36▽ 0.1318820210122150.450.0560-19.64% 價外
030255 華新科元大84購33認購--------20190422212.500.0500-15.29% 價外
030339 華新科元大84購34認購--------20190422207.500.0500-13.25% 價外
030355 華新科永豐84購06認購--------20190422197.680.0360-8.94% 價外
031209 華新科富邦87購01認購--------20190701130.000.055038.46% 價內
03154P 華新科群益01售07認售09:292.41▽ 0.249020210128145.500.1200-23.71% 價外
035633 華新科兆豐89購02認購--------20190916216.320.0890-16.79% 價外
037375 華新科群益89購03認購--------20190916234.340.0550-23.19% 價外
037435 華新科元大89購16認購--------20190916187.470.0670-3.98% 價外
037436 華新科元大89購17認購--------20190916164.040.05509.73% 價內
037489 華新科永豐89購02認購--------20190916181.710.0390-0.94% 價外
047211 華新科富邦99購01認購10:260.98△ 0.146020200908170.000.04505.88% 價內
051157 華新科富邦98購01認購00:00----020200806250.000.0600-28.00% 價外
052730 華新科國泰98購01認購00:00----020200803180.000.0700--
052987 華新科元大99購01認購09:170.68△ 0.131020200908186.000.0500-3.23% 價外
053890 華新科群益98購01認購00:00----020200824270.000.1000-33.33% 價外
054621 華新科兆豐98購01認購00:00----020200803274.000.0750-34.31% 價外
054629 華新科凱基98購01認購00:00----020200803345.000.2500-47.83% 價外
054672 華新科國泰99購01認購00:00----020200902260.000.1500-30.77% 價外
054788 華新科群益98購02認購00:00----020200805300.000.2000-40.00% 價外
054918 華新科凱基98購02認購00:00----020200806300.000.1200-40.00% 價外
05493P 華新科富邦99售02認售09:490.16▽ 0.06620200928140.000.0350-28.57% 價外
055025 華新科國泰98購02認購00:00----020200806280.000.1500-35.71% 價外
055156 華新科元大99購02認購00:00----020200907325.000.0650-44.62% 價外
055251 華新科統一99購01認購--------20200908270.800.0600-33.53% 價外
055263 華新科富邦9A購01認購09:120.10△ 0.011020201008300.000.0350-40.00% 價外
055285 華新科元大99購03認購11:000.08▽ 0.012520200908265.000.0350-32.08% 價外
055353 華新科凱基98購03認購--------20200810325.000.2000-44.62% 價外
055429 華新科群益99購01認購--------20200914350.000.2000-48.57% 價外
055494 華新科元大98購01認購--------20200812277.500.0750-35.14% 價外
055518 華新科中信99購01認購13:240.01--1,06820200914297.000.0450-39.39% 價外
055531 華新科群益98購03認購--------20200813330.000.1500-45.45% 價外
055575 華新科統一98購01認購--------20200813287.000.0700-37.28% 價外
055594 華新科元大98購02認購--------20200813300.000.1750-40.00% 價外
055650 華新科元富98購01認購--------20200813253.000.0600-28.85% 價外
055696 華新科國票98購01認購00:00----020200814350.000.4500-48.57% 價外
056201 華新科永豐98購01認購00:00----020200831311.510.0610-42.22% 價外
056363 華新科元大99購04認購10:350.12△ 0.021020200902238.000.0700-24.37% 價外
056416 華新科中信98購01認購--------20200803238.000.0240-24.37% 價外
056474 華新科元大99購05認購00:00----020200903255.000.1000-29.41% 價外
056563 華新科群益98購04認購00:00----020200804270.000.2000-33.33% 價外
056573 華新科元大99購06認購10:540.30△ 0.049020200904245.000.0550-26.53% 價外
056606 華新科富邦9A購02認購00:00----020201005210.000.0200-14.29% 價外
056620 華新科永豐98購02認購00:00----020200804305.440.0810-41.07% 價外
056700 華新科國泰99購03認購11:500.11△ 0.0218820200907225.000.0600-20.00% 價外
056798 華新科麥證98購01認購--------20200806280.000.0800-35.71% 價外
056901 華新科元大98購03認購--------20200810280.000.0450-35.71% 價外
056929 華新科台新98購01認購00:00----020200810255.690.0670-29.60% 價外
056935 華新科元富98購02認購00:00----020200810272.260.1500-33.89% 價外
056982 華新科群益98購05認購00:00----020200810260.000.0500-30.77% 價外
056995 華新科日盛99購01認購10:050.09△ 0.015020200910285.000.1000-36.84% 價外
057008 華新科中信99購02認購00:00----020200910348.000.0900-48.28% 價外
057025 華新科凱基98購04認購00:00----020200810355.000.0800-49.30% 價外
057047 華新科元大99購07認購00:00----020200910350.000.1500-48.57% 價外
057064 華新科富邦9B購01認購00:00----020201110230.000.0200-21.74% 價外
057080 華新科統一99購02認購00:00----020200910260.000.0300-30.77% 價外
057091 華新科元富9A購01認購00:00----020201012266.510.1000-32.46% 價外
057107 華新科群益98購06認購--------20200811290.000.0600-37.93% 價外
057132 華新科凱基98購05認購--------20200811285.000.0600-36.84% 價外
057139 華新科兆豐98購02認購00:00----020200811262.000.0450-31.30% 價外
057180 華新科元大99購08認購13:300.09△ 0.014020200911235.000.0300-23.40% 價外
057372 華新科元大99購10認購--------20200914250.000.0300-28.00% 價外
057414 華新科日盛9A購01認購--------20201016250.000.0500-28.00% 價外
057429 華新科兆豐98購03認購00:00----020200817245.000.0400-26.53% 價外
057449 華新科元富99購02認購--------20200916286.500.1500-37.17% 價外
057514 華新科元富99購03認購09:230.19△ 0.04120200917290.000.1000-37.93% 價外
057551 華新科凱基98購06認購00:00----020200817350.000.0800-48.57% 價外
057560 華新科兆豐99購01認購00:00----020200917285.000.0400-36.84% 價外
057614 華新科元富99購04認購00:00----020200918265.000.0500-32.08% 價外
057645 華新科元大99購11認購09:260.10△ 0.022020200918272.500.0900-33.94% 價外
057668 華新科元大9A購01認購09:330.22△ 0.0428620201019241.500.0330-25.47% 價外
057729 華新科國泰99購04認購00:00----020200921248.000.0600-27.42% 價外
057749 華新科國票99購01認購00:00----020200921310.000.2100-41.94% 價外
057768 華新科中信9A購01認購12:170.02--23020201020321.000.0500-43.93% 價外
057891 華新科統一9A購01認購12:530.21△ 0.111,25820201023250.000.0280-28.00% 價外
057910 華新科兆豐99購02認購00:00----020200924313.500.0700-42.58% 價外
057922 華新科凱基99購01認購00:00----020200924250.000.0300-28.00% 價外
057934 華新科群益98購07認購00:00----020200824350.000.2000-48.57% 價外
057971 華新科富邦9B購02認購12:400.27△ 0.034020201124350.000.0700-48.57% 價外
057979 華新科永豐98購03認購00:00----020200824354.750.1000-49.26% 價外
057986 華新科元富99購05認購00:00----020200924300.000.1000-40.00% 價外
057995 華新科中信98購02認購00:00----020200825278.880.0400-35.46% 價外
058070 華新科凱基98購07認購--------20200826260.000.0600-30.77% 價外
058133 華新科元大9A購02認購00:00----020201005287.500.0250-37.39% 價外
058177 華新科凱基99購02認購--------20200901245.000.0500-26.53% 價外
058180 華新科國泰9A購01認購10:570.20△ 0.045520201005268.000.0600-32.84% 價外
058181 華新科國泰9B購01認購--------20201102290.000.0600-37.93% 價外
058212 華新科群益9A購01認購00:00----020201005315.000.1500-42.86% 價外
058234 華新科元大99購12認購00:00----020200902252.500.0300-28.71% 價外
058260 華新科富邦9C購01認購12:110.11△ 0.012020201202270.000.0200-33.33% 價外
058294 華新科凱基9A購01認購00:00----020201005265.000.0400-32.08% 價外
058320 華新科永豐99購02認購00:00----020200903239.250.0400-24.76% 價外
058511 華新科元大9B購01認購13:080.28△ 0.0327020201105220.000.0200-18.18% 價外
058559 華新科日盛99購02認購11:020.19△ 0.046520200908252.000.0800-28.57% 價外
058567 華新科凱基9A購02認購09:040.45△ 0.036820201008220.000.0300-18.18% 價外
058580 華新科群益99購02認購00:00----020200908230.000.0500-21.74% 價外
058608 華新科元大99購13認購09:560.99△ 0.1725920200908210.000.0900-14.29% 價外
058635 華新科兆豐99購03認購00:00----020200908220.000.0350-18.18% 價外
058647 華新科永豐99購03認購00:00----020200908284.180.0680-36.66% 價外
058673 華新科群益9A購02認購11:141.40△ 0.219320201012280.000.2000-35.71% 價外
058716 華新科台新99購02認購00:00----020200909264.880.1720-32.04% 價外
058815 華新科台新99購03認購00:00----020200910216.410.0800-16.82% 價外
058829 華新科永豐99購04認購09:460.25△ 0.045020200910202.250.0300-11.00% 價外
058850 華新科群益99購03認購11:010.69△ 0.0810120200911205.000.0500-12.20% 價外
058923 華新科元富99購06認購09:560.72△ 0.1516220200911231.730.1000-22.32% 價外
058930 華新科統一9B購01認購09:130.63△ 0.0726520201111220.000.0280-18.18% 價外
058941 華新科中信99購03認購09:560.33△ 0.086020200914200.000.0300-10.00% 價外
058963 華新科兆豐99購05認購09:460.39△ 0.077720200914210.000.0400-14.29% 價外
058986 華新科凱基9A購03認購09:460.58△ 0.0731020201012240.000.0400-25.00% 價外
058987 華新科凱基9B購01認購09:170.94△ 0.0810020201112255.000.0600-29.41% 價外
059114 華新科永豐99購05認購12:130.25△ 0.05220200915218.670.0380-17.68% 價外
059198 華新科永豐99購06認購09:040.44△ 0.051020200916219.040.0520-17.82% 價外
059248 華新科凱基99購04認購12:181.14△ 0.123420200917200.000.0580-10.00% 價外
059291 華新科元富9B購01認購10:261.95△ 0.1819120201117168.580.05006.77% 價內
059292 華新科元富9B購02認購13:141.74△ 0.1435320201117176.240.05002.13% 價內
059301 華新科群益99購04認購00:00----020200918180.000.0500--
059304 華新科兆豐99購06認購11:141.64△ 0.2655420200918156.000.050015.38% 價內
059320 華新科元大99購15認購00:00----020200918161.980.100011.12% 價內
059390 華新科凱基99購05認購00:00----020200921180.000.0340--
059470 華新科元大99購16認購00:00----020200922165.000.12009.09% 價內
059471 華新科元大99購17認購00:00----020200922150.000.085020.00% 價內
059481 華新科群益99購05認購00:00----020200922160.000.040012.50% 價內
059510 華新科永豐99購07認購11:140.95△ 0.1253420200922184.950.0400-2.68% 價外
059528 華新科凱基99購06認購10:261.07△ 0.111020200922165.000.03009.09% 價內
059529 華新科凱基9A購04認購09:131.18△ 0.095620201022155.000.025016.13% 價內
059530 華新科凱基9A購05認購11:241.15△ 0.1023520201022185.000.0350-2.70% 價外
059531 華新科凱基9B購02認購13:141.27△ 0.079420201123205.000.0400-12.20% 價外
059532 華新科凱基9B購03認購13:141.73△ 0.161620201123215.000.0600-16.28% 價外
059572 華新科凱基99購08認購09:551.50△ 0.133420200923145.000.030024.14% 價內
059595 華新科元大9A購03認購00:00----020201023145.000.075024.14% 價內
059635 華新科凱基9A購06認購11:011.13△ 0.0911120201026175.000.03002.86% 價內
059660 華新科元大9A購04認購09:562.18△ 0.297920201026180.000.0610--
059681 華新科國泰9B購02認購12:402.18△ 0.144120201124160.000.050012.50% 價內
059705 華新科凱基9A購07認購09:581.49△ 0.183320201026150.000.028020.00% 價內
059726 華新科元大99購18認購09:565.20△ 0.746020200925190.000.2000-5.26% 價外
059788 華新科元大9A購05認購11:143.47△ 0.382820201026200.000.1250-10.00% 價外
059843 華新科富邦9B購03認購11:110.78△ 0.062320201126150.000.015020.00% 價內
059872 華新科凱基01購01認購11:570.66△ 0.03520210129242.500.0200-25.77% 價外
059873 華新科凱基99購09認購09:430.61△ 0.0618020200929195.000.0250-7.69% 價外
059887 華新科國票99購02認購09:462.97△ 0.373420200929250.000.3000-28.00% 價外
059888 華新科國票99購03認購00:00----020200929180.000.0600--
059889 華新科國票99購04認購11:141.90△ 0.2614520200929200.000.1000-10.00% 價外
059917 華新科元大99購19認購10:211.31△ 0.1911820200929220.000.0800-18.18% 價外
059918 華新科元大99購20認購11:140.95△ 0.0926720200929210.000.0500-14.29% 價外
059929 華新科富邦9C購03認購00:00----020201229240.000.0200-25.00% 價外
059954 華新科康和99購01認購12:401.16△ 0.0929920200929195.290.0650-7.83% 價外
059984 華新科元大99購21認購11:140.85△ 0.1027020200930230.000.0600-21.74% 價外
059985 華新科元大99購22認購00:00----020200930170.000.05005.88% 價內
060054 華新科凱基9B購04認購09:550.84△ 0.08920201102190.000.0250-5.26% 價外
060064 華新科兆豐99購07認購11:140.95△ 0.1430220200930184.000.0400-2.17% 價外
060097 華新科元大99購23認購09:561.87△ 0.2120920200930185.000.0650-2.70% 價外
060098 華新科元大99購24認購11:141.62△ 0.2015620200930175.000.05002.86% 價內
060187 華新科元富9A購02認購13:300.90△ 0.1043320201005186.010.0400-3.23% 價外
060188 華新科元富9A購03認購11:141.08△ 0.1467120201005194.100.0500-7.26% 價外
060220 華新科凱基9A購08認購00:00----020201005160.000.022012.50% 價內
060264 華新科國票9A購02認購11:142.25△ 0.335920201006220.000.1780-18.18% 價外
060346 華新科統一01購01認購13:051.14△ 0.0819220210106170.000.02105.88% 價內
060485 華新科富邦9C購04認購09:590.51△ 0.061020201207220.000.0200-18.18% 價外
060490 華新科台新9A購01認購11:141.38△ 0.1511420201008189.120.0510-4.82% 價外
060617 華新科元大9A購08認購12:591.28△ 0.1025920201012195.000.0500-7.69% 價外
060699 華新科國泰9B購03認購11:011.21△ 0.1328320201112190.000.0500-5.26% 價外
060700 華新科國泰9C購01認購13:061.10△ 0.1082620201214205.000.0500-12.20% 價外
060800 華新科第一9A購01認購10:180.47△ 0.04220201014202.070.0220-10.92% 價外
060806 華新科群益9A購03認購10:260.71△ 0.0724820201014255.000.0900-29.41% 價外
060855 華新科富邦01購01認購13:140.45△ 0.0247720210114190.000.0120-5.26% 價外
060879 華新科中信9A購02認購00:00----020201015234.000.0300-23.08% 價外
060895 華新科凱基9B購05認購09:040.86△ 0.062020201116230.000.0400-21.74% 價外
060912 華新科元大9A購10認購12:590.92△ 0.0837820201015205.000.0400-12.20% 價外
060925 華新科永豐9A購01認購00:00----020201015258.260.0420-30.30% 價外
060987 華新科元大9A購11認購10:260.98△ 0.0839020201016192.000.0350-6.25% 價外
060988 華新科元大9A購12認購09:460.62△ 0.042920201016214.000.0300-15.89% 價外
061057 華新科國票9A購04認購12:561.19△ 0.1620820201019297.000.4000-39.39% 價外
061093 華新科統一9B購03認購12:260.40△ 0.03420201119297.000.0250-39.39% 價外
061104 華新科元大9A購13認購09:170.80△ 0.075120201019236.000.0500-23.73% 價外
061155 華新科群益9A購06認購12:180.42△ 0.069620201020285.000.1000-36.84% 價外
061240 華新科兆豐9A購01認購00:00----020201021230.000.0400-21.74% 價外
061298 華新科富邦01購02認購00:00----020210121290.000.0250-37.93% 價外
061301 華新科永豐9A購03認購00:00----020201021290.250.0370-37.98% 價外
061310 華新科麥證9A購01認購00:00----020201022240.000.0350-25.00% 價外
061321 華新科凱基9A購09認購00:00----020201022290.000.0500-37.93% 價外
061322 華新科凱基9A購12認購09:170.45△ 0.045020201022245.000.0300-26.53% 價外
061323 華新科凱基9B購06認購00:00----020201123260.000.0320-30.77% 價外
061324 華新科凱基9C購01認購09:400.79△ 0.0518020201222275.000.0400-34.55% 價外
061341 華新科元大9A購16認購09:551.26△ 0.1614920201022233.000.0700-22.75% 價外
061342 華新科元大9A購17認購09:170.79△ 0.07520201022224.000.0400-19.64% 價外
06136P 華新科國泰99售02認售09:272.93▽ 0.332720200907205.000.100012.20% 價內
061389 華新科群益9B購01認購11:141.21△ 0.1639520201123225.000.0750-20.00% 價外
061408 華新科國票9A購06認購11:140.71△ 0.125520201023280.000.1400-35.71% 價外
061424 華新科元大9A購18認購12:401.06△ 0.129020201023218.000.0500-17.43% 價外
061425 華新科元大9A購19認購12:591.69△ 0.1920320201023208.000.0700-13.46% 價外
061496 華新科國票9A購07認購11:110.70△ 0.1032520201026316.000.3000-43.04% 價外
061513 華新科永豐9A購04認購--------20201026316.500.0350-43.13% 價外
061525 華新科凱基9A購13認購13:230.79△ 0.0643020201027300.000.1000-40.00% 價外
061545 華新科群益9A購09認購11:140.78△ 0.1214020201027250.000.0900-28.00% 價外
061575 華新科元大9A購20認購09:540.98△ 0.1310020201027267.500.0800-32.71% 價外
061576 華新科元大9A購21認購09:551.21△ 0.1315320201027240.000.0700-25.00% 價外
061605 華新科凱基9A購14認購11:010.38△ 0.042020201028215.000.0200-16.28% 價外
061609 華新科統一9C購01認購10:460.26△ 0.0313020201228239.900.0150-24.97% 價外
061637 華新科元大9A購22認購09:560.76△ 0.0825020201028260.000.0550-30.77% 價外
061656 華新科國票9A購08認購12:520.90△ 0.1211320201028240.000.1000-25.00% 價外
061675 華新科元大9A購23認購00:00----020201029275.000.0550-34.55% 價外
061693 華新科群益9B購02認購12:400.94△ 0.1010920201130300.000.1500-40.00% 價外
061714 華新科凱基9A購15認購10:510.25△ 0.041020201029320.000.1000-43.75% 價外
061728 華新科麥證9A購02認購00:00----020201029220.000.0390-18.18% 價外
061740 華新科凱基03購01認購00:00----020210303310.000.0350-41.94% 價外
061748 華新科統一9C購02認購--------20201203240.000.0210-25.00% 價外
061766 華新科元大9B購02認購09:171.05△ 0.1123620201103257.500.0700-30.10% 價外
061787 華新科群益9C購01認購12:400.90△ 0.0924520201203275.000.1000-34.55% 價外
061805 華新科中信9B購01認購00:00----020201104278.000.0230-35.25% 價外
061833 華新科凱基02購01認購00:00----020210204220.000.0260-18.18% 價外
061834 華新科凱基02購02認購09:130.70△ 0.0910120210204305.000.0600-40.98% 價外
061835 華新科凱基02購03認購11:141.31△ 0.176120210204270.000.0800-33.33% 價外
061836 華新科凱基05購01認購13:161.56△ 0.1311020210504265.000.0650-32.08% 價外
061837 華新科凱基05購02認購13:121.06△ 0.0770820210504295.000.0550-38.98% 價外
061838 華新科凱基05購03認購10:261.66△ 0.1523420210504315.000.1000-42.86% 價外
061839 華新科凱基05購04認購13:070.72△ 0.055120210504240.000.0250-25.00% 價外
061875 華新科元大9B購03認購09:560.72△ 0.1056220201104316.500.1000-43.13% 價外
061983 華新科元大9B購04認購09:551.25△ 0.1527120201105227.000.0600-20.70% 價外
061984 華新科元大9B購05認購09:170.85△ 0.096820201105250.000.0550-28.00% 價外
062081 華新科元大9B購06認購09:550.94△ 0.1028120201106222.000.0420-18.92% 價外
062118 華新科中信9B購02認購00:00----020201109202.000.0130-10.89% 價外
062137 華新科群益9B購04認購00:00----020201109225.000.0300-20.00% 價外
062182 華新科元大9B購07認購09:551.28△ 0.1614020201109234.000.0650-23.08% 價外
062222 華新科統一9B購04認購--------20201110221.600.0250-18.77% 價外
062260 華新科元大9B購09認購09:551.49△ 0.1813920201110222.000.0650-18.92% 價外
062441 華新科元大9C購01認購09:551.52△ 0.1648820201214216.000.0500-16.67% 價外
062442 華新科元大9C購02認購13:301.17△ 0.0631120201214202.000.0350-10.89% 價外
062657 華新科第一9B購01認購00:00----020201117215.460.0200-16.46% 價外
062684 華新科統一01購02認購12:590.56△ 0.0545820210118198.400.0200-9.27% 價外
062685 華新科統一9C購03認購10:260.53△ 0.0611820201217215.400.0250-16.43% 價外
062816 華新科兆豐9B購01認購10:260.55△ 0.0718920201118200.000.0250-10.00% 價外
062940 華新科凱基9C購02認購12:182.75△ 0.282120201221200.000.0850-10.00% 價外
062993 華新科群益9B購05認購12:400.98△ 0.0636120201120200.000.0450-10.00% 價外
063060 華新科元富9B購03認購00:00----020201120218.210.0250-17.51% 價外
063061 華新科元富9B購04認購09:560.60△ 0.082020201120227.700.0300-20.95% 價外
063071 華新科富邦02購01認購10:260.46△ 0.051620210222260.000.0250-30.77% 價外
063194 華新科台新9B購01認購11:271.18△ 0.1224620201124200.090.0600-10.04% 價外
063203 華新科統一9C購04認購11:540.68△ 0.0797120201224205.000.0300-12.20% 價外
063244 華新科元大9B購11認購13:071.15△ 0.0960920201124188.000.0330-4.26% 價外
063283 華新科元大9C購03認購09:571.14△ 0.1243520201225197.500.0300-8.86% 價外
063450 華新科統一02購01認購11:011.04△ 0.0859120210226190.000.0250-5.26% 價外
063544 華新科台新9B購02認購13:091.06△ 0.1395120201127200.870.0700-10.39% 價外
063588 華新科永豐9B購02認購00:00----020201127255.830.0430-29.64% 價外
063621 華新科兆豐9B購02認購09:560.46△ 0.092220201130253.000.0450-28.85% 價外
063638 華新科元大9B購14認購10:441.52△ 0.1531920201130212.000.0600-15.09% 價外
063735 華新科元大9B購15認購10:571.61△ 0.1136820201130206.000.0600-12.62% 價外
063768 華新科國泰9C購03認購12:400.95△ 0.0881720201231220.000.0500-18.18% 價外
063967 華新科國票01購01認購12:020.84△ 0.0934420210104210.000.0500-14.29% 價外
064069 華新科永豐9C購01認購00:00----020201203288.750.0580-37.66% 價外
064087 華新科凱基9C購03認購13:151.12△ 0.1214520201204210.000.0500-14.29% 價外
064310 華新科群益9C購02認購13:300.47△ 0.079020201208240.000.0450-25.00% 價外
064395 華新科永豐9C購02認購00:00----020201208309.000.0590-41.75% 價外
064424 華新科兆豐01購01認購09:560.60△ 0.106020210111275.000.0500-34.55% 價外
064425 華新科兆豐9C購01認購11:550.51△ 0.0713820201209220.000.0300-18.18% 價外
064454 華新科統一01購03認購09:560.57△ 0.087920210111250.000.0300-28.00% 價外
064474 華新科麥證01購01認購11:010.85△ 0.095820210111250.000.0500-28.00% 價外
064518 華新科群益02購01認購11:141.05△ 0.1016120210217285.000.1000-36.84% 價外
064666 華新科元大02購01認購09:560.81△ 0.0820520210217204.000.0220-11.76% 價外
06468P 華新科統一98售02認售00:00----020200803202.900.070011.29% 價內
064867 華新科永豐9C購03認購09:561.00△ 0.1324520201214217.060.0420-17.07% 價外
064896 華新科群益01購02認購12:402.21△ 0.1519920210115250.000.1500-28.00% 價外
064938 華新科元富9C購01認購13:130.69△ 0.0829220201215250.000.0500-28.00% 價外
06495P 華新科亞東9A售01認售00:00----020201005204.670.070012.05% 價內
065174 華新科元大02購02認購13:201.30△ 0.1042320210217200.000.0350-10.00% 價外
065287 華新科群益01購03認購09:570.84△ 0.1116620210118215.000.0400-16.28% 價外
065288 華新科群益02購02認購13:231.90△ 0.2454720210218235.000.1000-23.40% 價外
065405 華新科富邦03購01認購10:570.60△ 0.0573920210322230.000.0250-21.74% 價外
065491 華新科國泰02購01認購13:300.92△ 0.101,38220210222230.000.0600-21.74% 價外
065626 華新科兆豐9C購02認購10:260.53△ 0.0919620201228240.000.0500-25.00% 價外
065659 華新科永豐9C購04認購13:301.10△ 0.111,06120201228189.000.0320-4.76% 價外
065670 華新科凱基01購02認購10:260.89△ 0.0723920210128215.000.0400-16.28% 價外
065704 華新科群益9C購05認購12:300.74△ 0.0887120201228190.000.0300-5.26% 價外
06578P 華新科國票98售02認售00:00----020200810120.001.0000-50.00% 價外
065846 華新科元大03購01認購13:211.26△ 0.0766220210302210.000.0400-14.29% 價外
065893 華新科統一02購02認購09:130.69△ 0.0625920210201210.000.0280-14.29% 價外
066072 華新科凱基01購03認購13:151.26△ 0.1127220210104190.000.0500-5.26% 價外
06613P 華新科富邦9A售03認售13:131.47▽ 0.1113220201012210.000.030014.29% 價內
06625P 華新科統一98售03認售00:00----020200811211.300.085014.81% 價內
06627P 華新科元富99售01認售09:252.12▽ 0.181820200911211.280.050014.80% 價內
06651P 華新科元大99售09認售00:00----020200914190.000.05005.26% 價內
066590 華新科群益01購04認購13:301.89△ 0.2484920210107200.000.0800-10.00% 價外
066591 華新科群益01購05認購13:241.55△ 0.1362720210107230.000.1000-21.74% 價外
066649 華新科麥證01購02認購11:141.44△ 0.178120210108200.000.0550-10.00% 價外
06676P 華新科國票98售03認售00:00----020200813200.000.121010.00% 價內
067284 華新科國票02購01認購12:181.29△ 0.1479320210217270.000.1800-33.33% 價外
067708 華新科元富01購01認購13:131.11△ 0.111,02920210120200.000.0400-10.00% 價外
067890 華新科群益01購06認購13:161.73△ 0.2186820210121260.000.2000-30.77% 價外
068174 華新科中信01購01認購12:400.79△ 0.1030320210126238.000.0500-24.37% 價外
068180 華新科群益02購03認購11:141.11△ 0.0918120210226200.000.0450-10.00% 價外
068272 華新科永豐01購02認購10:260.78△ 0.0811220210126253.450.0540-28.98% 價外
068853 華新科統一02購03認購--------20210203195.000.0350-7.69% 價外
06887P 華新科元大98售04認售00:00----020200824175.000.2000-2.86% 價外
06907P 華新科國泰99售05認售00:00----020200925231.000.050022.08% 價內
06962P 華新科永豐99售01認售13:140.70▽ 0.1814220200901176.600.0610-1.93% 價外
06985P 華新科富邦9C售02認售00:00----020201203250.000.012028.00% 價內
07038P 華新科台新99售01認售--------20200908192.470.07806.48% 價內
07054P 華新科兆豐99售04認售13:141.20▽ 0.142020200909175.000.0700-2.86% 價外
07121P 華新科凱基99售03認售13:061.26▽ 0.132020200914175.000.0500-2.86% 價外
07129P 華新科元大99售14認售09:042.24▽ 0.192520200914150.000.2000-20.00% 價外
07283P 華新科凱基99售07認售00:00----020200922135.000.0300-33.33% 價外
07390P 華新科康和99售02認售00:00----020200930132.030.0720-36.33% 價外
07404P 華新科凱基99售10認售10:030.40▽ 0.06120200930150.000.0250-20.00% 價外
07428P 華新科國票9A售01認售00:00----02020100580.001.0000-125.00% 價外
07456P 華新科元大9A售06認售10:370.53▽ 0.081020201005120.000.0900-50.00% 價外
07501P 華新科元大9A售07認售10:370.73▽ 0.101020201007135.000.0700-33.33% 價外
07508P 華新科國票9A售03認售00:00----020201008100.000.5000-80.00% 價外
07536P 華新科元富9A售04認售13:150.96▽ 0.1071720201012161.040.0500-11.77% 價外
07577P 華新科元大9A售09認售13:170.82▽ 0.0810020201012165.000.0350-9.09% 價外
07614P 華新科群益9A售04認售09:040.76▽ 0.055020201015150.000.0500-20.00% 價外
07622P 華新科統一9B售02認售00:00----020201116130.000.0500-38.46% 價外
07653P 華新科群益9A售05認售09:261.44▽ 0.127020201019180.000.0500--
07669P 華新科元大9A售14認售10:120.99▽ 0.075220201019180.000.0300--
076750 華新科統一7A購02認購--------20181008125.110.025043.87% 價內
07676P 華新科永豐9A售02認售00:00----020201019145.230.0380-23.94% 價外
07690P 華新科元大9A售15認售09:061.49▽ 0.155020201020157.000.0700-14.65% 價外
077002 華新科元大7A購04認購--------20181011133.310.051035.02% 價內
077172 華新科元大7A購05認購--------20181012148.120.071021.52% 價內
07745P 華新科凱基9A售10認售00:00----020201022180.000.0250--
07746P 華新科凱基9A售11認售09:050.92▽ 0.065020201022160.000.0350-12.50% 價外
077528 華新科永豐7A購03認購--------20181018215.510.0320-16.48% 價外
077550 華新科元富7A購01認購--------20181018193.440.0510-6.95% 價外
077559 華新科富邦7A購01認購--------20181018148.120.041021.52% 價內
077576 華新科元大7A購06認購--------20181018162.930.041010.48% 價內
077577 華新科元大7A購07認購--------20181018177.740.05101.27% 價內
07767P 華新科群益9A售07認售00:00----020201022130.000.1500-38.46% 價外
07772P 華新科國票9A售05認售00:00----020201023160.000.1000-12.50% 價外
07784P 華新科富邦9B售04認售09:010.48▽ 0.032020201123140.000.0250-28.57% 價外
07788P 華新科群益9A售08認售10:021.12▽ 0.151920201026165.000.0500-9.09% 價外
07800P 華新科國泰9B售04認售13:132.00▽ 0.124620201126192.000.05006.25% 價內
07811P 華新科統一9A售02認售09:140.59▽ 0.063820201027185.900.01503.17% 價內
07863P 華新科凱基9B售07認售13:131.09▽ 0.0810320201103200.000.025010.00% 價內
07873P 華新科群益9B售03認售00:00----020201103200.000.050010.00% 價內
07884P 華新科凱基9B售08認售09:291.94▽ 0.183020201104150.000.1200-20.00% 價外
07944P 華新科元大9B售08認售10:042.46▽ 0.197520201109195.000.05507.69% 價內
07977P 華新科群益01售01認售09:261.52▽ 0.069020210112172.500.0450-4.35% 價外
08008P 華新科統一9B售05認售13:140.78▽ 0.067020201117150.000.0400-20.00% 價外
08017P 華新科國票9B售01認售00:00----020201117180.000.0800--
08058P 華新科元大9B售10認售09:042.69▽ 0.122520201119140.000.1500-28.57% 價外
08094P 華新科元富9B售05認售13:141.19▽ 0.101,05720201120161.290.0500-11.60% 價外
08139P 華新科元大9B售12認售09:071.90▽ 0.102820201125172.500.0550-4.35% 價外
08179P 華新科元大9B售13認售11:111.14▽ 0.096020201126145.000.0600-24.14% 價外
08181P 華新科國泰9C售02認售13:140.87▽ 0.089420201228155.000.0400-16.13% 價外
08185P 華新科永豐9B售01認售00:00----020201126128.800.0550-39.75% 價外
08259P 華新科元大9C售04認售13:302.15▽ 0.174020201201160.000.0800-12.50% 價外
08292P 華新科台新9C售01認售13:141.58▽ 0.2015020201202177.860.0700-1.20% 價外
08323P 華新科凱基9C售04認售09:291.45▽ 0.117820201204175.000.0450-2.86% 價外
08449P 華新科群益9C售03認售13:141.78▽ 0.1716820201215150.000.1000-20.00% 價外
08497P 華新科國票01售02認售10:141.50▽ 0.142020210118140.000.1000-28.57% 價外
08514P 華新科凱基9C售05認售09:391.44▽ 0.095820201217165.000.0500-9.09% 價外
08552P 華新科群益9C售04認售09:291.93▽ 0.1811620201218165.000.0750-9.09% 價外
086304 華新科國泰87購01認購--------20190703320.000.0400-43.75% 價外
08642P 華新科群益9C售06認售13:131.85▽ 0.1724020201229135.000.1500-33.33% 價外
087069 華新科國泰86購02認購--------20190612240.000.0300-25.00% 價外
087070 華新科國泰86購03認購--------20190612225.000.0300-20.00% 價外
087071 華新科國泰86購04認購--------20190612250.000.0250-28.00% 價外
087194 華新科永豐83購09認購--------20190318240.500.0210-25.16% 價外
087205 華新科群益83購12認購--------20190318241.500.0230-25.47% 價外
087206 華新科群益83購13認購--------20190318248.000.0150-27.42% 價外
087207 華新科群益83購14認購--------20190318283.000.0250-36.40% 價外
087208 華新科群益83購15認購--------20190318296.000.0500-39.19% 價外
087209 華新科群益83購16認購--------20190318308.000.0400-41.56% 價外
087262 華新科元大83購20認購--------20190318230.000.0150-21.74% 價外
087415 華新科凱基83購22認購--------20190318300.000.0800-40.00% 價外
087416 華新科凱基83購23認購--------20190318270.000.0600-33.33% 價外
087417 華新科凱基83購24認購--------20190318220.000.0200-18.18% 價外
087418 華新科凱基83購25認購--------20190318210.000.0200-14.29% 價外
087440 華新科元大83購22認購--------20190318247.500.0250-27.27% 價外
087456 華新科群益83購20認購--------20190318222.000.0300-18.92% 價外
087470 華新科永豐83購10認購--------20190318339.530.0320-46.99% 價外
087591 華新科麥證84購01認購--------20190422279.880.0200-35.69% 價外
087697 華新科統一85購04認購--------20190520240.000.0150-25.00% 價外
087714 華新科富邦84購02認購--------20190422265.000.0250-32.08% 價外
087715 華新科富邦84購03認購--------20190422220.000.0200-18.18% 價外
08909P 華新科凱基01售04認售09:541.47▽ 0.1112420210119150.000.0700-20.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞