MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

168.50

△3.50(△2.12%)
開盤: 164.00   最高: 173.50   最低: 162.00
昨收: 165.00   買進: 168.00   賣出: 168.50
總量: 36,458   金額: 61.30億   2018/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03002P 華新科永豐82售01認售11:302.01▽ 0.015220190225226.000.023025.44% 價內
03003P 華新科國泰82售02認售09:391.40▽ 0.055020190225268.000.012037.13% 價內
03004P 華新科國泰84售02認售12:481.29▽ 0.011620190423250.000.012032.60% 價內
03006P 華新科統一82售01認售13:031.40▽ 0.031520190225226.000.015025.44% 價內
03007P 華新科統一82售02認售--------20190225254.250.014033.73% 價內
03008P 華新科統一84售04認售12:130.98▽ 0.036120190423197.750.012014.79% 價內
03010P 華新科元富82售05認售--------20190225200.000.030015.75% 價內
03011P 華新科元富82售06認售11:071.18▽ 0.05220190225150.000.0300-12.33% 價外
03012P 華新科元富82售07認售--------20190225250.000.020032.60% 價內
03019P 華新科凱基82售04認售09:011.67--220190225225.000.020025.11% 價內
03020P 華新科凱基83售09認售--------20190325200.000.040015.75% 價內
03021P 華新科凱基83售10認售11:472.42--520190325180.000.04006.39% 價內
03022P 華新科凱基83售11認售13:021.91▽ 0.0815620190325160.000.0400-5.31% 價外
03035P 華新科台新82售02認售--------20190226265.550.015036.55% 價內
03049P 華新科凱基82售06認售13:011.55▽ 0.11120190227250.000.015032.60% 價內
03056P 華新科元大82售18認售--------20190227260.000.017035.19% 價內
03057P 華新科元大82售19認售--------20190227270.000.015037.59% 價內
03058P 華新科元大82售20認售--------20190227240.000.020029.79% 價內
03059P 華新科元大82售21認售10:421.89▽ 0.061020190227230.000.020026.74% 價內
03060P 華新科元大82售22認售--------20190227300.000.015043.83% 價內
03061P 華新科元大82售23認售09:011.89△ 0.05620190227200.000.025015.75% 價內
03073P 華新科群益83售03認售--------20190328226.000.040025.44% 價內
03101P 華新科康和83售01認售11:251.59▽ 0.04320190304210.000.023019.76% 價內
03132P 華新科國泰85售02認售--------20190529290.000.012041.90% 價內
03136P 華新科富邦83售03認售--------20190304250.000.025032.60% 價內
03137P 華新科富邦83售04認售--------20190329280.000.020039.82% 價內
03209P 華新科元大83售06認售12:414.06▽ 0.079520190304210.000.050019.76% 價內
03220P 華新科凱基83售14認售--------20190304260.000.013035.19% 價內
03221P 華新科凱基83售15認售--------20190304300.000.010043.83% 價內
03222P 華新科凱基84售03認售--------20190402240.000.014029.79% 價內
03223P 華新科凱基84售04認售--------20190402280.000.012039.82% 價內
03234P 華新科群益83售05認售--------20190304300.000.020043.83% 價內
03236P 華新科永豐83售04認售--------20190304312.500.014046.08% 價內
03278P 華新科兆豐84售02認售12:251.50▽ 0.0212220190408299.000.010043.65% 價內
03298P 華新科元大83售12認售--------20190305235.000.015028.30% 價內
03330P 華新科永豐83售05認售09:122.30△ 0.013720190306272.160.018038.09% 價內
03387P 華新科元大84售03認售--------20190409255.000.010033.92% 價內
03406P 華新科富邦83售06認售--------20190311220.000.030023.41% 價內
03438P 華新科永豐83售07認售13:181.96▽ 0.0429020190311178.500.03605.60% 價內
03468P 華新科元大83售17認售13:302.04▽ 0.051020190312190.000.030011.32% 價內
03488P 華新科國票83售06認售--------20190312240.000.040029.79% 價內
03508P 華新科國泰84售04認售09:271.91▽ 0.141020190412239.000.020029.50% 價內
03509P 華新科國泰84售05認售--------20190412225.000.015025.11% 價內
03510P 華新科國泰85售06認售--------20190513247.000.010031.78% 價內
03563P 華新科群益83售17認售12:132.60▽ 0.093820190318168.000.0600-0.30% 價外
03564P 華新科群益83售18認售--------20190318182.000.05007.42% 價內
03565P 華新科群益83售19認售--------20190318195.000.070013.59% 價內
03570P 華新科兆豐84售04認售--------20190416208.000.025018.99% 價內
03586P 華新科元大84售05認售--------20190416180.000.03006.39% 價內
03641P 華新科凱基83售20認售10:341.48▽ 0.05220190318190.000.025011.32% 價內
03642P 華新科凱基83售21認售--------20190318215.000.020021.63% 價內
03651P 華新科元大83售21認售11:381.63▽ 0.053920190318170.000.03000.88% 價內
03657P 華新科國泰84售06認售--------20190418210.000.030019.76% 價內
03696P 華新科元大83售23認售--------20190320245.000.015031.22% 價內
03697P 華新科元大83售24認售--------20190320225.000.020025.11% 價內
03706P 華新科群益83售21認售--------20190320220.000.020023.41% 價內
03797P 華新科統一83售03認售11:451.18▽ 0.027120190326175.000.02503.71% 價內
03798P 華新科中信83售01認售--------20190326220.000.020023.41% 價內
03812P 華新科富邦84售04認售09:031.88▽ 0.051020190426190.000.030011.32% 價內
03856P 華新科元大84售07認售--------20190401215.000.025021.63% 價內
03931P 華新科元大84售08認售--------20190402205.000.020017.80% 價內
03932P 華新科元大84售09認售09:171.91▽ 0.081020190402185.000.03008.92% 價內
03933P 華新科元大84售10認售--------20190402195.000.025013.59% 價內
03943P 華新科凱基84售12認售13:022.46▽ 0.081820190402140.000.0800-20.36% 價外
03944P 華新科凱基84售13認售13:022.30▽ 0.014120190402130.000.0900-29.62% 價外
03945P 華新科凱基84售14認售10:472.00▽ 0.13120190402120.000.1000-40.42% 價外
03994P 華新科中信85售02認售10:211.44▽ 0.09520190506178.000.03005.34% 價內
04023P 華新科群益84售06認售13:063.45--10020190408160.000.0900-5.31% 價外
04113P 華新科國泰84售08認售--------20190410175.000.05003.71% 價內
04129P 華新科兆豐85售03認售09:082.39△ 0.0210020190510150.000.0600-12.33% 價外
04131P 華新科富邦85售02認售--------20190510160.000.0350-5.31% 價外
04149P 華新科永豐84售03認售09:221.57▽ 0.062120190410129.560.0650-30.06% 價外
04156P 華新科元大84售19認售--------20190411160.000.0400-5.31% 價外
04157P 華新科元大84售20認售11:321.72--1120190411140.000.0500-20.36% 價外
04158P 華新科元大84售21認售--------20190411150.000.0500-12.33% 價外
04177P 華新科凱基84售15認售--------20190411110.000.1500-53.18% 價外
04178P 華新科凱基84售16認售--------20190411100.000.2000-68.50% 價外
04208P 華新科元大84售25認售--------20190415165.000.0500-2.12% 價外
07141P 華新科元富79售02認售--------2018092699.320.0710-69.65% 價外
07181P 華新科麥證7A售04認售12:180.01--2232018102993.810.0280-79.62% 價外
07353P 華新科統一7A售03認售--------20181016123.530.0300-36.40% 價外
07386P 華新科永豐7A售02認售--------20181018120.900.0390-39.37% 價外
07390P 華新科元富7A售02認售13:240.03▽ 0.0457920181018145.090.0510-16.13% 價外
07396P 華新科元大7A售08認售--------20181018128.370.0460-31.26% 價外
07401P 華新科凱基7A售03認售--------20181019113.560.1010-48.38% 價外
07406P 華新科元大7A售10認售--------20181019143.180.0350-17.68% 價外
07412P 華新科中信7A售02認售--------20181019165.890.0200-1.57% 價外
07430P 華新科康和7A售01認售--------20181022131.160.0510-28.47% 價外
074476 華新科麥證7A購02認購09:165.00△ 0.14432018103196.650.071074.34% 價內
07451P 華新科統一7B售02認售10:020.25▽ 0.023620181123152.860.0210-10.23% 價外
07466P 華新科凱基7A售06認售--------20181024128.370.0300-31.26% 價外
07487P 華新科凱基7A售07認售--------2018102598.750.1520-70.63% 價外
07493P 華新科元大7A售13認售13:300.26▽ 0.0837120181025162.930.0300-3.42% 價外
07571P 華新科統一7B售05認售--------20181105195.810.020013.95% 價內
07573P 華新科元富7B售03認售--------20181105191.520.030012.02% 價內
07574P 華新科元富7B售04認售10:051.48▽ 0.035820181105212.800.030020.82% 價內
07575P 華新科康和7B售01認售--------20181105146.140.0350-15.30% 價外
075959 華新科麥證7A購03認購11:410.93▽ 0.0277920181022128.550.025031.08% 價內
075977 華新科統一7A購01認購--------20181022130.540.035029.08% 價內
075997 華新科台新7A購01認購--------20181022122.450.046037.61% 價內
07604P 華新科統一7B售07認售09:250.86▽ 0.07220181107211.810.018020.45% 價內
076126 華新科台新7B購01認購12:421.12△ 0.063520181126144.170.033016.88% 價內
076132 華新科永豐79購04認購--------20180926166.390.03701.27% 價內
07613P 華新科永豐7B售03認售10:050.59▽ 0.091020181108166.420.0300-1.25% 價外
076156 華新科元大79購03認購--------20180926138.240.066021.89% 價內
076175 華新科元富79購01認購--------20180926132.420.071027.25% 價內
07619P 華新科凱基7B售03認售--------20181108148.120.0810-13.76% 價外
07620P 華新科麥證7C售02認售13:090.56--49120181210199.350.010015.48% 價內
07634P 華新科統一7B售08認售13:230.87▽ 0.0117220181108225.930.014025.42% 價內
076960 華新科中信7B購01認購--------20181112138.240.032021.89% 價內
077111 華新科兆豐7B購01認購--------20181112128.370.051031.26% 價內
077172 華新科元大7A購05認購--------20181012148.120.071013.76% 價內
077528 華新科永豐7A購03認購--------20181018215.510.0320-21.81% 價外
077550 華新科元富7A購01認購--------20181018193.440.0510-12.89% 價外
077559 華新科富邦7A購01認購12:380.82△ 0.03120181018148.120.041013.76% 價內
077560 華新科富邦7B購01認購11:420.54▽ 0.031620181119176.760.0410-4.67% 價外
077576 華新科元大7A購06認購10:310.62△ 0.071120181018162.930.04103.42% 價內
077577 華新科元大7A購07認購09:330.32▽ 0.119020181018177.740.0510-5.20% 價外
077587 華新科凱基7A購04認購13:210.36▽ 0.03420181019177.740.0810-5.20% 價外
077588 華新科凱基7A購05認購13:190.10▽ 0.0257720181019197.490.1010-14.68% 價外
077601 華新科元大7A購09認購--------20181019197.490.0510-14.68% 價外
077627 華新科中信7A購01認購--------20181019197.490.0280-14.68% 價外
077746 華新科兆豐7A購01認購--------20181022197.490.0510-14.68% 價外
077754 華新科國泰7A購01認購--------20181022183.670.0510-8.26% 價外
077760 華新科富邦7C購01認購13:070.55△ 0.011,74020181222212.300.0510-20.63% 價外
077800 華新科永豐7A購04認購--------20181023259.160.0240-34.98% 價外
077808 華新科台新7A購02認購--------20181023186.830.0210-9.81% 價外
077813 華新科統一7B購01認購10:040.12△ 0.021020181123229.290.0230-26.51% 價外
077883 華新科國泰7A購02認購--------20181024199.470.0410-15.53% 價外
077926 華新科元大7A購11認購--------20181024217.240.0300-22.44% 價外
077927 華新科元大7A購12認購12:000.20--1120181024187.620.0250-10.19% 價外
077937 華新科統一7B購03認購13:130.15△ 0.01220181126225.930.0250-25.42% 價外
078013 華新科永豐7A購05認購--------20181025226.620.0190-25.65% 價外
078339 華新科凱基7B購01認購13:120.03▽ 0.05820181105246.870.0250-31.75% 價外
078340 華新科凱基7B購02認購--------20181105222.180.0200-24.16% 價外
078342 華新科永豐7B購01認購09:190.03△ 0.011220181105249.960.0200-32.59% 價外
078365 華新科統一7B購04認購13:120.01▽ 0.01420181105234.030.0200-28.00% 價外
078370 華新科元富7B購01認購11:390.12△ 0.012020181105255.360.0410-34.01% 價外
078371 華新科元富7B購02認購--------20181105319.200.0510-47.21% 價外
078386 華新科群益7B購01認購11:440.10△ 0.029020181105197.000.0170-14.47% 價外
078396 華新科兆豐7B購02認購--------20181105167.870.02000.38% 價內
078416 華新科中信7C購01認購--------20181206236.990.0180-28.90% 價外
078458 華新科永豐7B購02認購--------20181106305.130.0220-44.78% 價外
078474 華新科麥證7B購01認購09:040.03▽ 0.0149920181106248.720.0120-32.25% 價外
078475 華新科麥證7C購01認購12:550.13--82720181206218.110.0120-22.75% 價外
078538 華新科元大7B購01認購--------20181107246.870.0300-31.75% 價外
078539 華新科元大7B購02認購09:120.16▽ 0.022520181107227.120.0250-25.81% 價外
078540 華新科元大7B購03認購--------20181107207.370.0200-18.74% 價外
078546 華新科國泰7B購01認購--------20181107253.780.0300-33.60% 價外
078547 華新科國泰7B購02認購--------20181107272.540.0350-38.17% 價外
078555 華新科富邦7B購02認購--------20181107264.640.0350-36.33% 價外
078559 華新科統一7B購06認購13:090.01▽ 0.0110920181107317.570.0200-46.94% 價外
078564 華新科中信7C購02認購13:300.09--43520181210273.530.0160-38.40% 價外
078593 華新科永豐7B購04認購--------20181108336.230.0200-49.89% 價外
078596 華新科台新7B購02認購09:370.01--1420181108261.510.0170-35.57% 價外
078608 華新科凱基7B購04認購--------20181108271.550.0460-37.95% 價外
078609 華新科凱基7B購05認購10:320.03--2620181108296.240.0560-43.12% 價外
078649 華新科統一7C購01認購13:160.05▽ 0.0192720181210285.280.0150-40.94% 價外
085415 華新科中信84購01認購12:430.27△ 0.01720190423345.000.0230-51.16% 價外
085425 華新科群益82購01認購--------20190225290.000.0200-41.90% 價外
085426 華新科群益82購02認購--------20190225302.000.0270-44.21% 價外
085427 華新科群益82購03認購13:050.19--10020190225314.000.0150-46.34% 價外
085428 華新科群益82購04認購--------20190225328.000.0320-48.63% 價外
085429 華新科群益82購05認購11:470.27--20020190225350.000.0260-51.86% 價外
085430 華新科群益82購06認購10:470.59△ 0.0510220190225405.000.0600-58.40% 價外
085437 華新科元大82購01認購10:230.19--5620190225350.000.0130-51.86% 價外
085438 華新科元大82購02認購--------20190225325.000.0150-48.15% 價外
085439 華新科元大82購03認購09:360.24▽ 0.017020190225275.000.0110-38.73% 價外
085440 華新科元大82購07認購--------20190225375.000.0200-55.07% 價外
085441 華新科元大83購01認購12:460.31△ 0.0128620190325250.000.0100-32.60% 價外
085442 華新科元大83購02認購13:210.28--1,05720190325300.000.0120-43.83% 價外
085443 華新科國票82購02認購--------20190225420.000.1000-59.88% 價外
085444 華新科國票82購03認購--------20190225340.000.0500-50.44% 價外
085447 華新科兆豐83購01認購13:200.17△ 0.011,83820190325300.000.0100-43.83% 價外
085448 華新科兆豐83購02認購10:230.19△ 0.031620190325368.000.0150-54.21% 價外
085457 華新科永豐82購02認購11:270.17△ 0.021820190225423.750.0300-60.24% 價外
085458 華新科永豐82購03認購--------20190225381.380.0250-55.82% 價外
085459 華新科永豐82購04認購10:420.26△ 0.0416020190225324.880.0200-48.13% 價外
085460 華新科永豐82購05認購--------20190225282.500.0170-40.35% 價外
085490 華新科玉山83購01認購09:590.24△ 0.05120190325295.000.0150-42.88% 價外
085491 華新科玉山86購01認購13:190.43△ 0.0123020190624220.000.0100-23.41% 價外
085493 華新科國泰82購01認購--------20190225292.000.0150-42.29% 價外
085494 華新科國泰83購01認購10:080.22△ 0.0222020190325305.000.0150-44.75% 價外
085495 華新科國泰84購01認購--------20190423320.000.0150-47.34% 價外
085496 華新科國泰85購01認購10:050.27△ 0.0119220190523333.000.0150-49.40% 價外
085497 華新科國泰86購01認購12:360.28--61120190624347.000.0150-51.44% 價外
085503 華新科統一84購01認購13:300.26--46020190423339.000.0100-50.29% 價外
085504 華新科統一84購02認購--------20190423395.500.0110-57.40% 價外
085505 華新科統一84購03認購13:060.32△ 0.0112320190423254.250.0100-33.73% 價外
085506 華新科統一85購01認購11:480.35△ 0.0125620190523285.330.0090-40.95% 價外
085507 華新科統一85購02認購09:020.27--5020190523367.250.0100-54.12% 價外
085514 華新科元富82購01認購13:300.76--62620190225200.000.0200-15.75% 價外
085515 華新科元富82購02認購11:470.34--1020190225310.000.0200-45.65% 價外
085516 華新科元富82購03認購--------20190225500.000.0200-66.30% 價外
085517 華新科元富82購04認購--------20190225400.000.0200-57.88% 價外
085520 華新科日盛82購01認購11:230.34△ 0.0115020190225300.000.0200-43.83% 價外
085521 華新科日盛82購02認購--------20190225350.000.0200-51.86% 價外
085531 華新科凱基82購01認購13:170.17△ 0.033720190225315.000.0150-46.51% 價外
085532 華新科凱基82購02認購--------20190225345.000.0200-51.16% 價外
085533 華新科凱基82購03認購11:280.20--220190225290.000.0150-41.90% 價外
085534 華新科凱基82購05認購11:510.21△ 0.021020190225375.000.0250-55.07% 價外
085535 華新科凱基83購01認購11:411.50▽ 0.0478220190325200.000.0400-15.75% 價外
085536 華新科凱基83購02認購11:481.23▽ 0.0174820190325225.000.0400-25.11% 價外
085537 華新科凱基83購03認購12:281.01△ 0.0381120190325250.000.0400-32.60% 價外
085538 華新科凱基83購04認購13:220.81▽ 0.011,01720190325275.000.0400-38.73% 價外
085539 華新科凱基83購05認購11:300.71--82620190325300.000.0400-43.83% 價外
085540 華新科凱基83購06認購13:230.64△ 0.0211120190325330.000.0400-48.94% 價外
085541 華新科凱基83購07認購--------20190325360.000.0400-53.19% 價外
085542 華新科凱基83購08認購--------20190325390.000.0400-56.79% 價外
085551 華新科中信82購02認購11:420.11--22920190226323.000.0140-47.83% 價外
085567 華新科群益83購01認購12:050.38--4020190326275.000.0200-38.73% 價外
085568 華新科群益83購02認購--------20190326385.000.0300-56.23% 價外
085569 華新科群益84購01認購11:470.30△ 0.0110220190426366.500.0200-54.02% 價外
085607 華新科元大82購08認購12:060.40--10020190226265.000.0170-36.42% 價外
085608 華新科元大82購09認購--------20190226400.000.0200-57.88% 價外
085609 華新科元大82購10認購--------20190226335.000.0200-49.70% 價外
085610 華新科元大82購11認購--------20190226290.000.0170-41.90% 價外
085611 華新科元大82購12認購--------20190226317.500.0180-46.93% 價外
085612 華新科元大82購13認購--------20190226310.000.0180-45.65% 價外
085629 華新科台新82購01認購--------20190226310.000.0200-45.65% 價外
085634 華新科元富82購08認購09:230.44△ 0.025020190226280.000.0200-39.82% 價外
085645 華新科國泰83購02認購--------20190326276.000.0150-38.95% 價外
085653 華新科富邦82購01認購--------20190226290.000.0180-41.90% 價外
085654 華新科富邦83購01認購--------20190326330.000.0220-48.94% 價外
085709 華新科元大82購14認購--------20190227280.000.0300-39.82% 價外
085710 華新科元大82購15認購--------20190227330.000.0200-48.94% 價外
085711 華新科元大82購16認購11:470.32△ 0.017020190227305.000.0180-44.75% 價外
085712 華新科元大82購17認購12:270.60▽ 0.01520190227295.000.0300-42.88% 價外
085755 華新科第一83購01認購10:220.38△ 0.031820190304336.600.0350-49.94% 價外
085784 華新科元大83購03認購12:140.51△ 0.0130020190328240.000.0150-29.79% 價外
085785 華新科元大83購04認購12:500.42△ 0.0214020190328270.000.0150-37.59% 價外
085786 華新科元大83購05認購--------20190304260.000.0150-35.19% 價外
085832 華新科國泰83購03認購--------20190328365.000.0150-53.84% 價外
085853 華新科永豐83購01認購--------20190304462.750.0290-63.59% 價外
085854 華新科永豐83購02認購--------20190329364.030.0180-53.71% 價外
085855 華新科永豐83購03認購--------20190329308.500.0150-45.38% 價外
085912 華新科國泰83購04認購10:040.14△ 0.0220020190329380.000.0150-55.66% 價外
085920 華新科富邦83購02認購--------20190304380.000.0230-55.66% 價外
085931 華新科麥證83購01認購13:230.17--1,13620190304335.880.0200-49.83% 價外
085932 華新科麥證83購02認購--------20190329368.880.0200-54.32% 價外
086044 華新科凱基83購12認購--------20190304400.000.0200-57.88% 價外
086045 華新科凱基83購13認購12:060.13△ 0.013820190304420.000.0200-59.88% 價外
086046 華新科凱基84購01認購--------20190401410.000.0400-58.90% 價外
086047 華新科凱基84購02認購--------20190401440.000.0400-61.70% 價外
086126 華新科群益83購04認購10:150.42△ 0.047020190304340.000.0420-50.44% 價外
086150 華新科元大83購07認購--------20190304385.000.0200-56.23% 價外
086151 華新科元大83購08認購--------20190304340.000.0250-50.44% 價外
086206 華新科凱基84購05認購--------20190402340.000.0100-50.44% 價外
086207 華新科凱基84購06認購--------20190402320.000.0100-47.34% 價外
086219 華新科國票83購02認購--------20190304300.000.0200-43.83% 價外
086259 華新科元大83購09認購--------20190304425.000.0200-60.35% 價外
086260 華新科元大83購10認購--------20190304360.000.0200-53.19% 價外
086288 華新科凱基84購07認購--------20190403300.000.0100-43.83% 價外
086289 華新科凱基84購08認購--------20190403380.000.0100-55.66% 價外
086290 華新科凱基84購09認購12:030.13--7020190403360.000.0100-53.19% 價外
086304 華新科國泰87購01認購12:380.93△ 0.0119720190703320.000.0400-47.34% 價外
086309 華新科永昌83購01認購--------20190304450.000.0400-62.56% 價外
086310 華新科永昌83購02認購--------20190304320.000.0200-47.34% 價外
086321 華新科麥證83購03認購--------20190304403.880.0200-58.28% 價外
086340 華新科群益83購06認購12:300.27△ 0.022820190304430.000.0400-60.81% 價外
086370 華新科元大83購11認購--------20190304412.500.0150-59.15% 價外
086371 華新科元大84購01認購--------20190408362.500.0110-53.52% 價外
086429 華新科兆豐84購01認購--------20190408399.000.0300-57.77% 價外
086436 華新科國票83購03認購11:340.19△ 0.0135320190304470.000.1000-64.15% 價外
086490 華新科元大83購13認購09:340.20--4020190305285.000.0100-40.88% 價外
086491 華新科元大83購14認購--------20190305345.000.0100-51.16% 價外
086553 華新科國泰85購03認購--------20190506280.000.0350-39.82% 價外
086554 華新科國泰87購02認購12:491.02▽ 0.021,31520190705300.000.0400-43.83% 價外
086599 華新科元大83購15認購09:160.18--1020190306320.000.0100-47.34% 價外
086618 華新科康和83購02認購--------20190306340.000.0180-50.44% 價外
086656 華新科凱基84購10認購09:170.23--1520190408260.000.0100-35.19% 價外
086657 華新科凱基84購11認購--------20190408280.000.0100-39.82% 價外
086684 華新科國票83購04認購13:120.43▽ 0.0110520190311380.000.1000-55.66% 價外
086714 華新科群益83購07認購--------20190311321.000.0220-47.51% 價外
086742 華新科元大83購16認購11:310.51--13020190311302.500.0250-44.30% 價外
086743 華新科元大84購02認購11:410.23--1520190409315.000.0100-46.51% 價外
086759 華新科統一85購03認購10:450.22△ 0.02520190509310.000.0120-45.65% 價外
086799 華新科永豐83購06認購--------20190311256.500.0190-34.31% 價外
086808 華新科國泰84購03認購10:030.89△ 0.0917820190410260.000.0400-35.19% 價外
086813 華新科永昌83購03認購09:020.67▽ 0.0648720190311285.000.0300-40.88% 價外
086816 華新科富邦83購05認購09:190.40△ 0.012020190311240.000.0200-29.79% 價外
086871 華新科兆豐84購03認購--------20190411250.000.0200-32.60% 價外
086877 華新科國票83購05認購11:240.68△ 0.051020190311260.000.0400-35.19% 價外
086895 華新科凱基83購16認購12:290.33△ 0.0444520190311250.000.0150-32.60% 價外
086896 華新科凱基83購17認購--------20190311230.000.0150-26.74% 價外
086912 華新科統一83購01認購12:100.89▽ 0.041,31520190311350.000.0900-51.86% 價外
086927 華新科台新83購01認購--------20190311250.000.0170-32.60% 價外
086939 華新科國泰85購04認購09:161.07▽ 0.051,14620190513250.000.0400-32.60% 價外
086948 華新科富邦84購01認購13:300.66△ 0.0376020190411200.000.0200-15.75% 價外
086996 華新科元大83購18認購--------20190312255.000.0150-33.92% 價外
086997 華新科元大83購19認購--------20190312245.000.0150-31.22% 價外
086998 華新科元大84購04認購13:170.44△ 0.023220190412235.000.0120-28.30% 價外
087008 華新科群益83購08認購10:020.34△ 0.011520190312229.000.0150-26.42% 價外
087009 華新科群益83購09認購09:290.99△ 0.048220190312240.000.0400-29.79% 價外
087010 華新科群益83購10認購--------20190312255.000.0200-33.92% 價外
087011 華新科群益83購11認購--------20190312270.500.0350-37.71% 價外
087021 華新科永豐83購08認購--------20190312284.050.0250-40.68% 價外
087029 華新科國票83購07認購09:080.69▽ 0.051020190312220.000.0300-23.41% 價外
087063 華新科統一83購02認購10:031.03△ 0.104720190312368.000.1000-54.21% 價外
087068 華新科國泰85購05認購10:020.97△ 0.0855420190513260.000.0400-35.19% 價外
087069 華新科國泰86購02認購10:030.94△ 0.0822320190612240.000.0300-29.79% 價外
087070 華新科國泰86購03認購12:341.02△ 0.031,65320190612225.000.0300-25.11% 價外
087071 華新科國泰86購04認購11:480.70▽ 0.0121520190612250.000.0250-32.60% 價外
087144 華新科凱基83購18認購11:280.29△ 0.011020190313245.000.0150-31.22% 價外
087145 華新科凱基83購19認購13:210.27--36820190313255.000.0150-33.92% 價外
087194 華新科永豐83購09認購09:170.54△ 0.0117420190318240.500.0210-29.94% 價外
087205 華新科群益83購12認購--------20190318241.500.0230-30.23% 價外
087206 華新科群益83購13認購11:080.35△ 0.034020190318248.000.0150-32.06% 價外
087207 華新科群益83購14認購13:190.35△ 0.011220190318283.000.0250-40.46% 價外
087208 華新科群益83購15認購--------20190318296.000.0500-43.07% 價外
087209 華新科群益83購16認購--------20190318308.000.0400-45.29% 價外
087210 華新科群益84購02認購10:110.56△ 0.0210020190416263.000.0250-35.93% 價外
087262 華新科元大83購20認購09:230.52△ 0.031020190318230.000.0150-26.74% 價外
087263 華新科元大84購06認購09:000.51▽ 0.021020190416225.000.0130-25.11% 價外
087300 華新科中信84購02認購12:530.26--8020190417232.000.0140-27.37% 價外
087415 華新科凱基83購22認購11:241.41△ 0.0778320190318300.000.0800-43.83% 價外
087416 華新科凱基83購23認購13:301.26△ 0.031,00520190318270.000.0600-37.59% 價外
087417 華新科凱基83購24認購--------20190318220.000.0200-23.41% 價外
087418 華新科凱基83購25認購12:130.60△ 0.011420190318210.000.0200-19.76% 價外
087440 華新科元大83購22認購--------20190318247.500.0250-31.92% 價外
087456 華新科群益83購20認購13:030.75△ 0.0248520190318222.000.0300-24.10% 價外
087470 華新科永豐83購10認購10:410.43△ 0.04520190318339.530.0320-50.37% 價外
087532 華新科元富83購01認購09:030.79▽ 0.023020190319250.000.0400-32.60% 價外
087591 華新科麥證84購01認購09:220.42△ 0.0810820190422279.880.0200-39.80% 價外
087625 華新科元大83購25認購--------20190320242.500.0250-30.52% 價外
087626 華新科元大83購26認購--------20190320267.500.0250-37.01% 價外
087627 華新科元大83購27認購09:160.67△ 0.014520190320287.500.0300-41.39% 價外
087697 華新科統一85購04認購12:420.39▽ 0.0131820190520240.000.0150-29.79% 價外
087714 華新科富邦84購02認購--------20190422265.000.0250-36.42% 價外
087715 華新科富邦84購03認購11:280.51△ 0.0215020190422220.000.0200-23.41% 價外
087774 華新科元大83購28認購11:120.76△ 0.051020190325220.000.0200-23.41% 價外
087775 華新科元大83購29認購12:160.60△ 0.0531920190325210.000.0150-19.76% 價外
087797 華新科凱基83購26認購13:301.20▽ 0.022,08620190325180.000.0300-6.39% 價外
087798 華新科凱基83購27認購10:021.12△ 0.0570920190325190.000.0300-11.32% 價外
087848 華新科國票83購08認購13:301.21△ 0.0433620190325320.000.1500-47.34% 價外
087881 華新科元大83購30認購12:370.85△ 0.0349520190325200.000.0200-15.75% 價外
087928 華新科國泰84購07認購10:230.71△ 0.081020190425230.000.0250-26.74% 價外
087980 華新科麥證83購04認購09:180.46△ 0.0227720190326299.880.0300-43.81% 價外
087981 華新科麥證84購02認購10:030.55△ 0.069820190426321.380.0300-47.57% 價外
088049 華新科元大83購31認購13:160.66△ 0.0128120190326227.500.0200-25.93% 價外
088165 華新科永昌83購04認購11:241.51△ 0.0141520190327430.000.1000-60.81% 價外
088194 華新科群益84購03認購09:171.05△ 0.108920190401212.000.0370-20.52% 價外
088195 華新科群益84購04認購--------20190401334.000.0250-49.55% 價外
088341 華新科群益84購05認購12:200.70△ 0.0228720190401198.000.0220-14.90% 價外
088545 華新科永豐84購01認購11:140.81△ 0.04420190402213.000.0240-20.89% 價外
088562 華新科國泰85購07認購12:051.19△ 0.0582320190502210.000.0400-19.76% 價外
088589 華新科兆豐85購01認購10:180.84△ 0.062020190502218.000.0250-22.71% 價外
088590 華新科兆豐85購02認購13:020.80▽ 0.031120190502275.000.0400-38.73% 價外
088646 華新科富邦85購01認購13:060.73△ 0.0158320190502180.000.0200-6.39% 價外
088657 華新科元富84購01認購10:201.71△ 0.265620190402212.000.0500-20.52% 價外
088691 華新科國泰86購05認購13:011.41▽ 0.0388520190603200.000.0400-15.75% 價外
088896 華新科中信85購01認購--------20190506279.000.0450-39.61% 價外
088908 華新科麥證84購03認購11:490.59△ 0.0919920190408251.880.0250-33.10% 價外
088961 華新科元大84購11認購10:591.02△ 0.0714020190408222.500.0300-24.27% 價外
088962 華新科元大84購12認購12:501.20▽ 0.0213720190408215.000.0350-21.63% 價外
089010 華新科永昌84購01認購11:241.21△ 0.0646920190408225.000.0300-25.11% 價外
089024 華新科永豐84購02認購10:030.91△ 0.0518420190408260.550.0390-35.33% 價外
089047 華新科元大84購13認購12:091.62△ 0.0845720190408190.000.0400-11.32% 價外
089048 華新科元大84購14認購11:241.51△ 0.1615520190408205.000.0400-17.80% 價外
089102 華新科統一86購02認購13:110.76△ 0.0157320190610190.000.0200-11.32% 價外
089132 華新科群益84購07認購09:051.28△ 0.0211020190408234.000.0500-27.99% 價外
089192 華新科元大84購15認購11:241.45△ 0.188720190408212.500.0400-20.71% 價外
089193 華新科元大84購16認購11:241.82△ 0.0747920190408180.000.0400-6.39% 價外
089215 華新科麥證86購01認購--------20190610240.880.0200-30.05% 價外
089231 華新科統一86購03認購12:480.86▽ 0.0170920190610184.500.0210-8.67% 價外
089253 華新科永昌84購02認購09:010.91▽ 0.0413020190410250.000.0300-32.60% 價外
089269 華新科群益84購08認購12:513.07▽ 0.037320190410190.000.0800-11.32% 價外
089295 華新科麥證84購04認購10:020.87△ 0.059220190410205.880.0250-18.16% 價外
089296 華新科麥證84購05認購09:220.73△ 0.034120190410224.880.0250-25.07% 價外
089297 華新科麥證85購01認購09:180.88△ 0.0412920190510215.080.0250-21.66% 價外
089319 華新科元大84購17認購12:191.32△ 0.054820190410185.000.0300-8.92% 價外
089320 華新科元大84購18認購11:241.23△ 0.151520190410170.000.0250-0.88% 價外
089333 華新科國票84購01認購10:021.81△ 0.12220190410200.000.0600-15.75% 價外
089334 華新科國票84購02認購10:182.13△ 0.262520190410270.000.1400-37.59% 價外
089339 華新科台新85購01認購--------20190510200.000.0450-15.75% 價外
089352 華新科富邦84購05認購12:551.26▽ 0.011,04520190410160.000.03005.31% 價內
089386 華新科永豐84購04認購11:241.25--68920190410172.750.0280-2.46% 價外
089396 華新科中信84購03認購11:310.93--2520190411165.000.02502.12% 價內
089400 華新科國泰85購08認購10:182.15△ 0.221220190513180.000.0500-6.39% 價外
089479 華新科凱基85購01認購11:241.53△ 0.164920190513160.000.03005.31% 價內
089480 華新科凱基85購02認購12:471.40△ 0.0119120190513170.000.0300-0.88% 價外
089481 華新科凱基85購03認購--------20190513205.000.0300-17.80% 價外
089482 華新科凱基85購04認購11:241.18△ 0.158420190513195.000.0300-13.59% 價外
089483 華新科凱基85購05認購11:241.27△ 0.161520190513185.000.0300-8.92% 價外
089489 華新科國票84購03認購11:422.14△ 0.081220190411160.000.05005.31% 價內
089518 華新科群益84購09認購12:142.85▽ 0.19420190415200.000.0800-15.75% 價外
089539 華新科元大84購22認購--------20190415150.000.035012.33% 價內
089540 華新科元大84購23認購12:511.92▽ 0.0521920190415175.000.0400-3.71% 價外
089541 華新科元大84購24認購09:181.88▽ 0.0316920190415160.000.03505.31% 價內
089565 華新科統一86購04認購--------20190614162.300.04803.82% 價內
089567 華新科富邦85購03認購11:251.37▽ 0.091520190514140.000.025020.36% 價內
089582 華新科凱基85購06認購12:172.23▽ 0.1612920190514220.000.0600-23.41% 價外
089721 華新科凱基85購07認購--------20190515150.000.030012.33% 價內
089722 華新科凱基85購08認購--------20190515175.000.0400-3.71% 價外
089723 華新科凱基85購09認購--------20190515185.000.0400-8.92% 價外
08985P 華新科中信82售01認售--------20190225290.000.015041.90% 價內
08988P 華新科群益82售07認售--------20190225210.000.070019.76% 價內
08989P 華新科群益82售08認售--------20190225242.000.035030.37% 價內
08990P 華新科群益82售09認售--------20190225256.000.030034.18% 價內
08991P 華新科群益82售10認售--------20190225270.000.020037.59% 價內
08995P 華新科元大82售04認售09:381.75▽ 0.01120190225220.000.020023.41% 價內
08996P 華新科元大82售05認售10:201.62▽ 0.11620190225250.000.015032.60% 價內
08997P 華新科元大82售06認售--------20190225280.000.010039.82% 價內
08998P 華新科國票82售01認售--------20190225200.000.100015.75% 價內
08999P 華新科國票83售01認售--------20190325142.000.3000-18.66% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2492 華新科

經營能力 獲利能力
綜合評分 50 綜合評分 75
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞