MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

31.10

▽0.75(▽2.35%)
開盤: 32.50   最高: 32.85   最低: 31.10
昨收: 31.85   買進: 31.10   賣出: 31.20
總量: 6,833   金額: 2.17億   2018/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030010 宏達電統一86購01認購--------2019061748.150.2500-35.41% 價外
03036P 宏達電台新82售02認售13:221.69△ 0.06202019022640.000.150022.25% 價內
03042P 宏達電國票82售01認售13:224.31△ 0.191382019022730.001.0000-3.67% 價外
03074P 宏達電群益83售01認售10:023.43▽ 0.0212019030439.700.307021.66% 價內
03339P 宏達電元大83售02認售11:042.05△ 0.051132019030635.000.250011.14% 價內
03447P 宏達電富邦83售02認售--------2019031137.000.180015.95% 價內
03478P 宏達電群益83售02認售11:322.56△ 0.0592019031236.450.283014.68% 價內
03497P 宏達電凱基83售03認售11:321.89△ 0.04322019031237.000.200015.95% 價內
03498P 宏達電凱基83售04認售11:321.83△ 0.04212019031234.000.25008.53% 價內
03552P 宏達電國泰83售01認售--------2019031337.000.200015.95% 價內
03574P 宏達電統一83售01認售12:540.94△ 0.01102019031833.410.12906.91% 價內
03587P 宏達電元大83售04認售13:231.36△ 0.068152019031830.000.2500-3.67% 價外
03934P 宏達電元大84售03認售11:322.49△ 0.102042019040232.500.35004.31% 價內
04024P 宏達電群益84售01認售12:452.45△ 0.091452019040833.000.35005.76% 價內
04166P 宏達電永豐84售01認售11:041.35△ 0.05902019041125.660.3900-21.20% 價外
04233P 宏達電凱基84售03認售11:322.22△ 0.08962019041530.000.4000-3.67% 價外
04273P 宏達電國泰84售01認售12:451.57△ 0.06682019041530.020.3000-3.60% 價外
04313P 宏達電凱基84售06認售13:141.64▽ 0.06212019041627.000.4000-15.19% 價外
07142P 宏達電元富79售02認售--------2018092657.110.120045.54% 價內
07227P 宏達電麥證7B售01認售--------2018110255.880.050044.35% 價內
07362P 宏達電統一7A售03認售--------2018101757.000.055045.44% 價內
07569P 宏達電永豐7B售01認售--------2018110546.600.140033.26% 價內
075798 宏達電統一7A購01認購--------2018101969.800.0800-55.44% 價外
076139 宏達電凱基79購01認購--------2018092678.000.1000-60.13% 價外
076140 宏達電凱基7A購01認購--------2018102688.000.1200-64.66% 價外
076176 宏達電元富79購01認購--------2018092676.140.1500-59.15% 價外
076752 宏達電統一7B購01認購--------2018110874.100.0600-58.03% 價外
076753 宏達電統一7C購01認購--------2018121087.600.0700-64.50% 價外
076961 宏達電中信7C購01認購--------2018121075.000.1000-58.53% 價外
077243 宏達電台新7B購01認購09:350.01--602018111264.920.1000-52.09% 價外
077529 宏達電永豐7A購01認購--------2018101867.980.1250-54.25% 價外
077602 宏達電元大7A購02認購--------2018101965.000.1200-52.15% 價外
077603 宏達電元大7A購03認購--------2018101962.500.1000-50.24% 價外
077664 宏達電麥證7B購02認購--------2018111968.380.0400-54.52% 價外
077825 宏達電元大7A購04認購10:120.01--42018102360.000.1200-48.17% 價外
077826 宏達電元大7A購05認購--------2018102367.500.1500-53.93% 價外
077852 宏達電群益7A購01認購--------2018102468.700.1180-54.73% 價外
078158 宏達電元大7A購06認購--------2018102957.500.1100-45.91% 價外
078263 宏達電富邦7B購01認購--------2018110165.000.1500-52.15% 價外
078343 宏達電永豐7B購02認購--------2018110582.280.1900-62.20% 價外
078407 宏達電富邦7C購01認購--------2018120370.000.1500-55.57% 價外
07841P 宏達電台新7B售03認售--------2018113055.000.080043.45% 價內
078454 宏達電統一7C購02認購--------2018120661.200.0650-49.18% 價外
079070 宏達電群益7B購01認購--------2018111661.400.0940-49.35% 價外
07914P 宏達電元富7C售02認售--------2018120754.140.150042.56% 價內
079202 宏達電群益7B購02認購--------2018112071.800.1700-56.69% 價外
079334 宏達電群益7B購03認購--------2018112166.800.1450-53.44% 價外
079383 宏達電元大7B購01認購--------2018112270.000.2000-55.57% 價外
079409 宏達電群益7B購04認購--------2018112273.400.0890-57.63% 價外
079413 宏達電國泰7B購01認購--------2018112262.000.1500-49.84% 價外
079465 宏達電日盛7B購01認購--------2018112365.000.2000-52.15% 價外
079800 宏達電統一81購01認購09:480.05--102019012967.200.0800-53.72% 價外
079837 宏達電台新7B購02認購--------2018113059.000.0850-47.29% 價外
080241 宏達電兆豐7C購01認購--------2018120663.000.1100-50.63% 價外
080328 宏達電元富7C購01認購10:280.01--1002018120772.180.2000-56.91% 價外
080406 宏達電兆豐81購01認購--------2019011068.000.1200-54.26% 價外
080475 宏達電元大7C購01認購--------2018121175.000.1500-58.53% 價外
080601 宏達電國泰81購01認購--------2019011466.000.1400-52.88% 價外
081063 宏達電元大7C購02認購--------2018122066.000.1300-52.88% 價外
081131 宏達電凱基7C購01認購--------2018122170.000.1000-55.57% 價外
081230 宏達電永豐7C購01認購--------2018122465.090.1250-52.22% 價外
081562 宏達電中信83購01認購--------2019030465.000.1000-52.15% 價外
081611 宏達電凱基81購01認購11:360.01▽ 0.05902019010260.000.1000-48.17% 價外
081692 宏達電群益81購01認購--------2019010261.400.0950-49.35% 價外
081883 宏達電台新81購01認購--------2019010359.990.0850-48.16% 價外
082087 宏達電元富81購01認購11:040.08▽ 0.021252019010750.000.1500-37.80% 價外
082215 宏達電凱基81購02認購--------2019010853.000.1300-41.32% 價外
082229 宏達電國票81購01認購11:560.04▽ 0.01802019010865.000.4000-52.15% 價外
08223P 宏達電元大81售01認售13:183.09△ 0.12962019011045.000.200030.89% 價內
082291 宏達電國泰81購02認購13:300.03--402019010854.000.1500-42.41% 價外
082298 宏達電富邦82購01認購--------2019021155.000.1500-43.45% 價外
082489 宏達電元大81購02認購--------2019011055.000.1500-43.45% 價外
082490 宏達電元大81購03認購11:040.07▽ 0.0152019011050.000.1300-37.80% 價外
082579 宏達電麥證81購01認購--------2019011161.880.0800-49.74% 價外
082603 宏達電永豐81購01認購--------2019011458.880.1450-47.18% 價外
082739 宏達電兆豐81購02認購--------2019011655.000.1500-43.45% 價外
082846 宏達電中信81購01認購11:110.04--1602019011755.000.1000-43.45% 價外
082909 宏達電玉山85購01認購13:240.17▽ 0.022292019051755.000.0600-43.45% 價外
083105 宏達電麥證82購01認購--------2019021966.880.0780-53.50% 價外
083295 宏達電群益81購03認購11:530.08--3542019012364.000.4500-51.41% 價外
08362P 宏達電群益81售02認售--------2019012248.000.300035.21% 價內
083689 宏達電元大81購05認購--------2019013062.500.2000-50.24% 價外
08368P 宏達電元大81售04認售--------2019012250.000.120037.80% 價內
083690 宏達電元大81購06認購--------2019013060.000.1500-48.17% 價外
08401P 宏達電群益82售01認售--------2019022543.000.350027.67% 價內
084282 宏達電日盛82購01認購09:360.06--1002019021160.000.2000-48.17% 價外
084509 宏達電元大82購02認購--------2019021152.500.1100-40.76% 價外
084523 宏達電統一84購01認購--------2019040960.000.0900-48.17% 價外
084755 宏達電日盛82購02認購12:150.15▽ 0.021002019021450.000.2500-37.80% 價外
084766 宏達電永豐82購01認購--------2019021447.050.1550-33.90% 價外
084800 宏達電國泰82購01認購--------2019021450.000.1300-37.80% 價外
084841 宏達電統一84購02認購13:300.15▽ 0.02632019041549.400.1200-37.04% 價外
084870 宏達電凱基82購01認購--------2019021545.000.1000-30.89% 價外
084871 宏達電凱基82購02認購--------2019021550.000.1500-37.80% 價外
084872 宏達電凱基82購03認購--------2019021555.000.1500-43.45% 價外
084922 宏達電中信82購01認購--------2019021850.000.2000-37.80% 價外
085011 宏達電國泰82購02認購--------2019021848.000.2000-35.21% 價外
085030 宏達電群益82購03認購--------2019021948.500.2000-35.88% 價外
085102 宏達電富邦83購01認購13:210.20▽ 0.031202019031948.000.2000-35.21% 價外
085134 宏達電元大82購05認購--------2019022045.000.1500-30.89% 價外
085508 宏達電統一84購03認購13:220.49▽ 0.052852019042337.850.1500-17.83% 價外
085552 宏達電中信82購02認購--------2019022645.000.1000-30.89% 價外
085579 宏達電永豐82購02認購11:300.13▽ 0.031002019022659.870.3200-48.05% 價外
085630 宏達電台新82購01認購--------2019022650.000.2000-37.80% 價外
085678 宏達電群益82購04認購--------2019022754.700.3500-43.14% 價外
085933 宏達電麥證83購01認購10:010.13▽ 0.01152019032952.880.1250-41.19% 價外
08615P 宏達電元大82售01認售--------2019021155.000.130043.45% 價內
086415 宏達電兆豐83購01認購--------2019030451.000.2300-39.02% 價外
086600 宏達電元大83購01認購11:010.26▽ 0.01322019030642.500.1200-26.82% 價外
086933 宏達電永豐83購01認購--------2019031139.900.1900-22.06% 價外
086949 宏達電富邦84購01認購11:040.44▽ 0.05742019041142.000.2000-25.95% 價外
086972 宏達電元大83購03認購--------2019031140.000.1200-22.25% 價外
087045 宏達電凱基83購01認購10:450.39▽ 0.03262019031240.000.1500-22.25% 價外
087046 宏達電凱基83購02認購10:320.47▽ 0.02102019031238.000.1500-18.16% 價外
087231 宏達電國泰83購02認購--------2019031841.000.2000-24.15% 價外
087252 宏達電統一85購01認購09:030.54△ 0.02262019051637.340.1050-16.71% 價外
087264 宏達電元大84購01認購11:390.51▽ 0.04152019041637.500.1300-17.07% 價外
087533 宏達電元富83購01認購11:090.51▽ 0.042252019031945.000.3000-30.89% 價外
08772P 宏達電群益82售02認售--------2019021544.500.300030.11% 價內
08785P 宏達電凱基82售04認售--------2019021547.500.120034.53% 價內
08786P 宏達電凱基82售05認售--------2019021545.000.150030.89% 價內
08787P 宏達電凱基82售06認售--------2019021542.500.150026.82% 價內
087882 宏達電元大84購02認購--------2019042547.500.2500-34.53% 價外
08788P 宏達電凱基82售07認售11:052.39△ 0.19102019021540.000.200022.25% 價內
088145 宏達電元大83購05認購11:300.33▽ 0.031202019032750.000.2500-37.80% 價外
088245 宏達電國票84購01認購13:040.37▽ 0.073692019040150.000.5000-37.80% 價外
088342 宏達電群益85購01認購12:480.90▽ 0.07212019050245.000.3500-30.89% 價外
08836P 宏達電元大82售03認售13:302.28△ 0.073822019021940.000.200022.25% 價內
088412 宏達電日盛84購01認購09:210.43△ 0.041102019040145.000.2000-30.89% 價外
088413 宏達電日盛84購02認購--------2019040148.000.2000-35.21% 價外
088414 宏達電日盛84購03認購--------2019040152.880.2500-41.19% 價外
088508 宏達電麥證85購01認購09:020.36△ 0.02232019050246.880.1400-33.66% 價外
08855P 宏達電元大82售04認售13:211.97△ 0.063672019022037.500.200017.07% 價內
088610 宏達電元大85購01認購--------2019050252.500.2500-40.76% 價外
088973 宏達電兆豐84購01認購11:110.46▽ 0.04232019040841.500.2000-25.06% 價外
089583 宏達電凱基84購01認購13:000.68▽ 0.031102019041535.000.1500-11.14% 價外
089584 宏達電凱基84購02認購09:181.53△ 0.0862019041542.000.5000-25.95% 價外
089693 宏達電富邦85購01認購12:191.25▽ 0.09202019051534.000.2500-8.53% 價外
089762 宏達電中信84購01認購00:00----02019041640.000.5000-22.25% 價外
089801 宏達電凱基84購04認購11:491.29▽ 0.06402019041630.000.20003.67% 價內
089802 宏達電凱基84購05認購00:00----02019041633.000.2500-5.76% 價外
089832 宏達電元大84購04認購09:001.88△ 0.16392019041635.000.3300-11.14% 價外
089833 宏達電元大84購05認購11:051.72▽ 0.051032019041633.000.3000-5.76% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞