MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 08月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

43.20

▽0.35(▽0.80%)
開盤: 43.70   最高: 44.60   最低: 43.15
昨收: 43.55   買進: 43.20   賣出: 43.30
總量: 5,074   金額: 2.23億   2018/08/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
06555P 宏達電國泰79售01認售--------2018092565.000.150033.54% 價內
06860P 宏達電元富78售02認售09:231.15▽ 0.2022018083149.280.200012.34% 價內
069166 宏達電中信79購01認購--------2018092588.000.2600-50.91% 價外
06948P 宏達電元大79售01認售10:041.71▽ 0.1252018091054.720.150021.05% 價內
07142P 宏達電元富79售02認售09:041.66▽ 0.27102018092657.110.120024.36% 價內
07226P 宏達電麥證7A售02認售--------2018100262.880.050031.30% 價內
07227P 宏達電麥證7B售01認售09:140.79▽ 0.0262018110255.880.050022.69% 價內
072304 宏達電永昌78購01認購--------2018081777.880.1300-44.53% 價外
07235P 宏達電日盛7A售01認售--------2018100160.000.200028.00% 價內
072721 宏達電麥證78購01認購--------2018082373.880.0500-41.53% 價外
07313P 宏達電兆豐7A售02認售--------2018101165.000.100033.54% 價內
07340P 宏達電元大7A售01認售13:302.74▽ 0.25172018101560.000.150028.00% 價內
07362P 宏達電統一7A售03認售--------2018101757.000.055024.21% 價內
073702 宏達電富邦79購01認購--------2018090675.000.1000-42.40% 價外
073946 宏達電麥證79購01認購10:380.01▽ 0.07102018091166.880.0450-35.41% 價外
074164 宏達電統一79購01認購--------2018092565.600.0830-34.15% 價外
074233 宏達電日盛78購02認購--------2018082760.000.1500-28.00% 價外
074492 宏達電凱基78購01認購--------2018083170.000.1500-38.29% 價外
074545 宏達電元富78購01認購--------2018083164.680.1500-33.21% 價外
075003 宏達電兆豐79購01認購--------2018090760.000.1000-28.00% 價外
075070 宏達電麥證7A購01認購--------2018100876.880.1000-43.81% 價外
075659 宏達電統一79購02認購--------2018091874.400.0900-41.94% 價外
07569P 宏達電永豐7B售01認售13:031.22▽ 0.012342018110546.600.14007.30% 價內
075798 宏達電統一7A購01認購--------2018101969.800.0800-38.11% 價外
075915 宏達電日盛79購01認購--------2018092172.000.2500-40.00% 價外
076076 宏達電永豐79購01認購--------2018092587.680.2350-50.73% 價外
076139 宏達電凱基79購01認購--------2018092678.000.1000-44.62% 價外
076140 宏達電凱基7A購01認購--------2018102688.000.1200-50.91% 價外
076176 宏達電元富79購01認購--------2018092676.140.1500-43.26% 價外
076626 宏達電富邦7A購01認購--------2018100285.000.2500-49.18% 價外
076751 宏達電統一7A購02認購--------2018100881.600.0590-47.06% 價外
076752 宏達電統一7B購01認購--------2018110874.100.0600-41.70% 價外
076753 宏達電統一7C購01認購--------2018121087.600.0700-50.68% 價外
076961 宏達電中信7C購01認購09:560.08△ 0.011902018121075.000.1000-42.40% 價外
077010 宏達電兆豐7A購01認購--------2018101170.000.1000-38.29% 價外
077018 宏達電國票7A購01認購--------2018101170.000.1000-38.29% 價外
077243 宏達電台新7B購01認購--------2018111264.920.1000-33.46% 價外
077529 宏達電永豐7A購01認購--------2018101867.980.1250-36.45% 價外
077602 宏達電元大7A購02認購--------2018101965.000.1200-33.54% 價外
077603 宏達電元大7A購03認購--------2018101962.500.1000-30.88% 價外
077664 宏達電麥證7B購02認購--------2018111968.380.0400-36.82% 價外
077825 宏達電元大7A購04認購12:580.13▽ 0.012152018102360.000.1200-28.00% 價外
077826 宏達電元大7A購05認購--------2018102367.500.1500-36.00% 價外
077852 宏達電群益7A購01認購--------2018102468.700.1180-37.12% 價外
078158 宏達電元大7A購06認購12:430.18--102018102957.500.1100-24.87% 價外
078263 宏達電富邦7B購01認購--------2018110165.000.1500-33.54% 價外
078343 宏達電永豐7B購02認購--------2018110582.280.1900-47.50% 價外
078407 宏達電富邦7C購01認購--------2018120370.000.1500-38.29% 價外
07841P 宏達電台新7B售03認售11:161.22▽ 0.082152018113055.000.080021.45% 價內
078454 宏達電統一7C購02認購10:480.14--1102018120661.200.0650-29.41% 價外
079070 宏達電群益7B購01認購--------2018111661.400.0940-29.64% 價外
07914P 宏達電元富7C售02認售09:041.98▽ 0.07102018120754.140.150020.21% 價內
079202 宏達電群益7B購02認購--------2018112071.800.1700-39.83% 價外
079334 宏達電群益7B購03認購--------2018112166.800.1450-35.33% 價外
079383 宏達電元大7B購01認購--------2018112270.000.2000-38.29% 價外
079409 宏達電群益7B購04認購--------2018112273.400.0890-41.14% 價外
079413 宏達電國泰7B購01認購13:040.12▽ 0.021,4992018112262.000.1500-30.32% 價外
079465 宏達電日盛7B購01認購11:260.20△ 0.01652018112365.000.2000-33.54% 價外
079800 宏達電統一81購01認購10:050.22△ 0.03802019012967.200.0800-35.71% 價外
079837 宏達電台新7B購02認購13:030.13--252018113059.000.0850-26.78% 價外
080241 宏達電兆豐7C購01認購--------2018120663.000.1100-31.43% 價外
080328 宏達電元富7C購01認購09:410.09△ 0.011002018120772.180.2000-40.15% 價外
080406 宏達電兆豐81購01認購--------2019011068.000.1200-36.47% 價外
080475 宏達電元大7C購01認購--------2018121175.000.1500-42.40% 價外
080601 宏達電國泰81購01認購--------2019011466.000.1400-34.55% 價外
081063 宏達電元大7C購02認購10:370.23△ 0.021802018122066.000.1300-34.55% 價外
081131 宏達電凱基7C購01認購--------2018122170.000.1000-38.29% 價外
081230 宏達電永豐7C購01認購--------2018122465.090.1250-33.63% 價外
081562 宏達電中信83購01認購--------2019030465.000.1000-33.54% 價外
081611 宏達電凱基81購01認購09:480.30△ 0.02452019010260.000.1000-28.00% 價外
081692 宏達電群益81購01認購--------2019010261.400.0950-29.64% 價外
081883 宏達電台新81購01認購--------2019010359.990.0850-27.99% 價外
082087 宏達電元富81購01認購10:020.86△ 0.05432019010750.000.1500-13.60% 價外
082215 宏達電凱基81購02認購09:170.61△ 0.022252019010853.000.1300-18.49% 價外
082229 宏達電國票81購01認購13:110.94▽ 0.064172019010865.000.4000-33.54% 價外
08223P 宏達電元大81售01認售13:111.91△ 0.02482019011045.000.20004.00% 價內
082291 宏達電國泰81購02認購12:520.47--3012019010854.000.1500-20.00% 價外
082298 宏達電富邦82購01認購09:330.61△ 0.071002019021155.000.1500-21.45% 價外
082489 宏達電元大81購02認購--------2019011055.000.1500-21.45% 價外
082490 宏達電元大81購03認購12:420.71▽ 0.014372019011050.000.1300-13.60% 價外
082579 宏達電麥證81購01認購--------2019011161.880.0800-30.19% 價外
082603 宏達電永豐81購01認購09:390.58△ 0.032952019011458.880.1450-26.63% 價外
082739 宏達電兆豐81購02認購12:240.61△ 0.02432019011655.000.1500-21.45% 價外
082846 宏達電中信81購01認購--------2019011755.000.1000-21.45% 價外
082909 宏達電玉山85購01認購12:560.59--202019051755.000.0600-21.45% 價外
083105 宏達電麥證82購01認購--------2019021966.880.0780-35.41% 價外
083295 宏達電群益81購03認購10:061.30△ 0.062882019012364.000.4500-32.50% 價外
08362P 宏達電群益81售02認售13:033.39▽ 0.18732019012248.000.300010.00% 價內
083689 宏達電元大81購05認購13:090.57▽ 0.02282019013062.500.2000-30.88% 價外
08368P 宏達電元大81售04認售13:151.57--682019012250.000.120013.60% 價內
083690 宏達電元大81購06認購09:030.51--102019013060.000.1500-28.00% 價外
08401P 宏達電群益82售01認售13:173.00--422019022543.000.3500-0.47% 價外
084282 宏達電日盛82購01認購09:010.67△ 0.01532019021160.000.2000-28.00% 價外
084509 宏達電元大82購02認購09:220.63△ 0.03202019021152.500.1100-17.71% 價外
084523 宏達電統一84購01認購09:340.44△ 0.06532019040960.000.0900-28.00% 價外
084755 宏達電日盛82購02認購10:361.40△ 0.042562019021450.000.2500-13.60% 價外
084766 宏達電永豐82購01認購09:331.18△ 0.091292019021447.050.1550-8.18% 價外
084800 宏達電國泰82購01認購09:100.77△ 0.011262019021450.000.1300-13.60% 價外
084841 宏達電統一84購02認購13:200.77▽ 0.03652019041549.400.1200-12.55% 價外
084870 宏達電凱基82購01認購--------2019021545.000.1000-4.00% 價外
084871 宏達電凱基82購02認購12:540.97▽ 0.01302019021550.000.1500-13.60% 價外
084872 宏達電凱基82購03認購--------2019021555.000.1500-21.45% 價外
084922 宏達電中信82購01認購00:00----02019021850.000.2000-13.60% 價外
085011 宏達電國泰82購02認購00:00----02019021848.000.2000-10.00% 價外
085030 宏達電群益82購03認購--------2019021948.500.2000-10.93% 價外
085102 宏達電富邦83購01認購--------2019031948.000.2000-10.00% 價外
08615P 宏達電元大82售01認售13:032.17--492019021155.000.130021.45% 價內
08772P 宏達電群益82售02認售--------2019021544.500.30002.92% 價內
08785P 宏達電凱基82售04認售--------2019021547.500.12009.05% 價內
08786P 宏達電凱基82售05認售13:031.55△ 0.02852019021545.000.15004.00% 價內
08787P 宏達電凱基82售06認售13:041.34△ 0.021242019021542.500.1500-1.65% 價外
08788P 宏達電凱基82售07認售--------2019021540.000.2000-8.00% 價外
08836P 宏達電元大82售03認售--------2019021940.000.2000-8.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

22
分數:22分燈號:黃藍燈景氣欠佳
2018/06 完整走勢

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞