MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

40.35

△0.80(△2.02%)
開盤: 40.25   最高: 40.95   最低: 39.75
昨收: 39.55   買進: 40.30   賣出: 40.35
總量: 20,876   金額: 8.42億   2019/03/20 13:02:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030010 宏達電統一86購01認購10:362.64▽ 0.02372019061732.100.250025.70% 價內
030077 宏達電群益84購02認購--------2019041833.400.358020.81% 價內
030187 宏達電永豐84購02認購09:022.18▽ 0.51102019041831.380.240028.59% 價內
03036P 宏達電台新82售02認售--------2019022640.000.1500-0.88% 價外
030386 宏達電麥證84購01認購--------2019042234.880.125015.68% 價內
030523 宏達電群益84購03認購09:002.10△ 0.0452019042435.950.383012.24% 價內
030592 宏達電麥證84購02認購--------2019042438.180.20005.68% 價內
030706 宏達電國泰84購02認購10:502.23▽ 0.2142019042534.180.300018.05% 價內
030715 宏達電元富84購01認購10:352.85--1232019042539.060.70003.30% 價內
030872 宏達電麥證84購03認購10:470.96△ 0.056402019042940.280.25000.17% 價內
031096 宏達電元大84購07認購09:012.18▽ 0.17122019043031.000.220030.16% 價內
031141 宏達電中信85購01認購12:551.07△ 0.062172019050245.000.5000-10.33% 價外
031184 宏達電台新86購01認購09:491.54▽ 0.087962019060337.680.25007.09% 價內
031277 宏達電群益85購02認購12:441.52--502019050638.000.30006.18% 價內
031466 宏達電群益88購01認購12:571.27△ 0.033792019080641.000.2000-1.59% 價外
031610 宏達電中信85購02認購11:441.38--252019051337.000.22509.05% 價內
031785 宏達電永豐85購01認購10:521.02△ 0.011272019051339.270.18502.75% 價內
031909 宏達電元大86購01認購12:530.63△ 0.028962019061741.000.0950-1.59% 價外
031926 宏達電凱基85購01認購12:180.53▽ 0.012772019051546.000.2000-12.28% 價外
031927 宏達電凱基85購02認購12:530.35△ 0.014752019051550.000.2000-19.30% 價外
031986 宏達電永豐85購03認購09:040.37▽ 0.18432019052049.390.1800-18.30% 價外
032379 宏達電元大88購01認購12:060.87△ 0.025642019082645.000.1170-10.33% 價外
032775 宏達電元大89購01認購10:510.49△ 0.013872019090550.000.0770-19.30% 價外
032790 宏達電永豐86購01認購10:440.23▽ 0.02552019060559.540.1700-32.23% 價外
032839 宏達電群益86購01認購10:500.56▽ 0.08922019060650.300.2500-19.78% 價外
032862 宏達電統一88購01認購10:410.40△ 0.022532019080651.100.0900-21.04% 價外
032885 宏達電元大87購01認購11:480.52▽ 0.021002019070860.000.2000-32.75% 價外
032906 宏達電群益86購02認購11:580.41▽ 0.017012019061053.000.2500-23.87% 價外
033063 宏達電元大88購02認購--------2019081255.000.2000-26.64% 價外
033068 宏達電兆豐86購01認購12:270.54▽ 0.012872019061146.000.2000-12.28% 價外
033087 宏達電統一88購02認購12:550.42△ 0.013042019081244.000.0700-8.30% 價外
033126 宏達電元大87購02認購12:140.90△ 0.031242019071247.500.1750-15.05% 價外
033502 宏達電統一88購03認購11:210.76△ 0.036752019082040.000.10000.88% 價內
033518 宏達電兆豐87購01認購12:211.36△ 0.09882019072242.000.2500-3.93% 價外
033645 宏達電富邦87購02認購11:081.11△ 0.01462019072440.000.17600.88% 價內
033665 宏達電凱基86購01認購10:471.43△ 0.011082019062539.000.20003.46% 價內
033801 宏達電中信88購01認購12:241.83△ 0.02242019082732.000.150026.09% 價內
033981 宏達電永豐87購02認購10:411.48△ 0.021242019070242.340.2550-4.70% 價外
034214 宏達電統一89購01認購12:551.22△ 0.025312019090637.000.13009.05% 價內
034480 宏達電元富87購01認購10:411.29▽ 0.052082019070943.410.2500-7.05% 價外
034527 宏達電元大8A購01認購12:521.73△ 0.04702019101435.000.141015.29% 價內
034713 宏達電元富87購03認購11:342.23△ 0.011792019071536.960.30009.17% 價內
034733 宏達電日盛88購01認購10:412.29▽ 0.311002019081536.000.258012.08% 價內
034741 宏達電凱基87購01認購11:351.92△ 0.03352019071535.000.200015.29% 價內
034848 宏達電永豐87購03認購10:411.96△ 0.02752019071736.170.215011.56% 價內
034958 宏達電凱基87購02認購11:191.73△ 0.02682019072237.000.20009.05% 價內
034959 宏達電凱基87購03認購--------2019072233.000.150022.27% 價內
035289 宏達電元大88購04認購12:281.39△ 0.021512019082738.000.15806.18% 價內
035370 宏達電富邦88購01認購12:241.67△ 0.05302019082835.000.170015.29% 價內
035460 宏達電凱基89購01認購11:262.91△ 0.074282019091040.000.35000.88% 價內
035539 宏達電凱基88購01認購12:541.70△ 0.023822019081238.000.20006.18% 價內
035551 宏達電國票89購02認購10:411.46△ 0.04252019091140.000.19800.88% 價內
035569 宏達電元大8A購03認購10:411.66△ 0.02252019101440.000.17500.88% 價內
035656 宏達電元大88購05認購10:311.89△ 0.04102019081333.500.171020.45% 價內
035883 宏達電元大89購02認購13:002.62△ 0.042702019091843.000.3500-6.16% 價外
035955 宏達電統一88購04認購12:211.45△ 0.051052019081939.100.20003.20% 價內
035962 宏達電元富88購01認購12:483.55△ 0.05802019081939.190.50002.96% 價內
036018 宏達電國票88購01認購10:413.12△ 0.05382019081945.000.6470-10.33% 價外
036103 宏達電元大88購06認購11:131.84△ 0.03342019082036.500.190010.55% 價內
036235 宏達電台新89購01認購10:352.01▽ 0.36582019092440.510.2500-0.39% 價外
036299 宏達電群益88購02認購10:312.87▽ 0.063082019082647.000.5000-14.15% 價外
036535 宏達電元大8B購01認購12:580.80△ 0.021562019110439.000.08003.46% 價內
036582 宏達電國泰8B購01認購12:372.11▽ 0.041,1672019110437.870.25006.55% 價內
036583 宏達電國泰8B購02認購12:441.87▽ 0.033082019110440.100.25000.62% 價內
036603 宏達電國票8A購01認購11:273.83△ 0.12432019100452.001.0000-22.40% 價外
036687 宏達電元富89購01認購10:413.82▽ 0.03602019090441.090.5000-1.80% 價外
036748 宏達電元大89購03認購12:552.33△ 0.031402019090544.000.3660-8.30% 價外
036797 宏達電統一89購02認購10:362.10▽ 0.141272019090542.000.3000-3.93% 價外
036966 宏達電凱基89購03認購11:382.19△ 0.031412019090950.000.5000-19.30% 價外
037060 宏達電國票89購03認購11:354.19△ 0.091222019091048.501.0000-16.80% 價外
037118 宏達電元大89購04認購10:412.37△ 0.073362019091042.000.3300-3.93% 價外
037147 宏達電兆豐89購01認購11:161.50--382019091043.000.2500-6.16% 價外
037294 宏達電群益8C購02認購10:412.62▽ 0.13192019121244.000.3000-8.30% 價外
037328 宏達電富邦89購01認購13:012.95▽ 0.101732019091245.000.6000-10.33% 價外
037376 宏達電群益8C購03認購12:501.29△ 0.01412019121337.500.11507.60% 價內
037412 宏達電永豐89購01認購10:411.99△ 0.021432019091639.880.24001.18% 價內
037509 宏達電元大8A購05認購10:411.73△ 0.021792019101437.250.17308.32% 價內
037553 宏達電群益89購01認購10:352.68--22019091750.000.5500-19.30% 價外
037588 宏達電統一89購03認購12:231.27△ 0.011,0462019091740.000.17000.88% 價內
037677 宏達電元大8A購06認購12:121.51△ 0.023562019101841.000.1820-1.59% 價外
037763 宏達電群益89購02認購11:071.33--712019091939.000.15003.46% 價內
037865 宏達電元大89購05認購--------2019092052.500.3550-23.14% 價外
03934P 宏達電元大84售03認售--------2019040232.500.3500-24.15% 價外
04024P 宏達電群益84售01認售--------2019040833.000.3500-22.27% 價外
04166P 宏達電永豐84售01認售--------2019041125.660.3900-57.25% 價外
04233P 宏達電凱基84售03認售--------2019041530.000.4000-34.50% 價外
04273P 宏達電國泰84售01認售--------2019041530.020.3000-34.41% 價外
04313P 宏達電凱基84售06認售--------2019041627.000.4000-49.44% 價外
04565P 宏達電元大84售06認售--------2019042427.500.4000-46.73% 價外
04614P 宏達電元富84售02認售--------2019042529.300.7000-37.71% 價外
04626P 宏達電群益84售04認售--------2019042930.000.3740-34.50% 價外
04719P 宏達電群益84售05認售--------2019043026.000.7000-55.19% 價外
04769P 宏達電群益84售06認售11:460.23--52019043028.000.6500-44.11% 價外
04969P 宏達電永豐85售02認售12:270.47▽ 0.024122019051434.300.2150-17.64% 價外
05132P 宏達電國票86售01認售10:510.67▽ 0.01402019062440.000.1190-0.88% 價外
05172P 宏達電康和85售01認售--------2019052738.480.0900-4.86% 價外
05196P 宏達電元大85售02認售12:450.49▽ 0.03172019052942.500.06505.06% 價內
05260P 宏達電永豐86售02認售12:250.99▽ 0.044072019061038.550.1850-4.67% 價外
05268P 宏達電國票86售02認售10:362.45▽ 0.051442019061045.000.286010.33% 價內
05285P 宏達電群益86售03認售10:320.83▽ 0.028072019061040.000.1500-0.88% 價外
05347P 宏達電富邦87售01認售--------2019071230.000.2000-34.50% 價外
05389P 宏達電中信8C售01認售10:360.47--1102019121739.000.0450-3.46% 價外
05499P 宏達電國票87售01認售10:430.84▽ 0.021032019072235.000.2120-15.29% 價外
05567P 宏達電群益86售04認售10:200.87▽ 0.041,2372019062635.000.2200-15.29% 價外
05622P 宏達電元大87售03認售10:030.66△ 0.01102019070135.000.1450-15.29% 價外
05648P 宏達電永豐87售01認售09:350.50▽ 0.01762019070227.380.3200-47.37% 價外
05684P 宏達電國票89售01認售--------2019090630.000.3190-34.50% 價外
05771P 宏達電元大87售04認售12:100.71▽ 0.031202019070937.500.1220-7.60% 價外
05790P 宏達電元富87售02認售--------2019070928.940.2500-39.43% 價外
05881P 宏達電統一87售01認售13:000.31▽ 0.016112019071525.000.3000-61.40% 價外
05889P 宏達電元富87售04認售--------2019071530.240.3000-33.43% 價外
06055P 宏達電元大87售05認售--------2019072230.000.2960-34.50% 價外
06101P 宏達電元大88售03認售12:580.74--602019082640.000.0890-0.88% 價外
06147P 宏達電元大87售06認售10:550.76▽ 0.022792019072932.500.2170-24.15% 價外
06168P 宏達電元大8A售02認售12:210.68▽ 0.02202019101436.000.0980-12.08% 價外
06243P 宏達電元大8A售04認售--------2019101434.000.1000-18.68% 價外
06457P 宏達電元大88售07認售--------2019082627.500.3290-46.73% 價外
06538P 宏達電凱基89售02認售09:341.52▽ 0.036582019090430.000.4600-34.50% 價外
06673P 宏達電群益8C售01認售11:031.85▽ 0.055662019121032.000.3000-26.09% 價外
06704P 宏達電凱基89售04認售09:341.67▽ 0.024582019091135.000.3000-15.29% 價外
06818P 宏達電永豐89售02認售09:171.35▽ 0.033132019091733.410.2700-20.77% 價外
07142P 宏達電元富79售02認售--------2018092657.110.120029.35% 價內
076139 宏達電凱基79購01認購--------2018092678.000.1000-48.27% 價外
076176 宏達電元富79購01認購--------2018092676.140.1500-47.01% 價外
077529 宏達電永豐7A購01認購--------2018101867.980.1250-40.64% 價外
082909 宏達電玉山85購01認購--------2019051755.000.0600-26.64% 價外
084523 宏達電統一84購01認購--------2019040960.000.0900-32.75% 價外
084841 宏達電統一84購02認購12:400.05--502019041549.400.1200-18.32% 價外
085508 宏達電統一84購03認購12:520.66△ 0.012912019042337.850.15006.61% 價內
085933 宏達電麥證83購01認購--------2019032952.880.1250-23.70% 價外
086949 宏達電富邦84購01認購--------2019041142.000.2000-3.93% 價外
087231 宏達電國泰83購02認購--------2019031841.000.2000-1.59% 價外
087252 宏達電統一85購01認購09:500.60--992019051637.340.10508.06% 價內
087264 宏達電元大84購01認購09:010.68▽ 0.19102019041637.500.13007.60% 價內
087882 宏達電元大84購02認購10:430.37▽ 0.02702019042547.500.2500-15.05% 價外
088145 宏達電元大83購05認購--------2019032750.000.2500-19.30% 價外
088245 宏達電國票84購01認購--------2019040150.000.5000-19.30% 價外
088342 宏達電群益85購01認購12:240.71▽ 0.045272019050245.000.3500-10.33% 價外
088412 宏達電日盛84購01認購--------2019040145.000.2000-10.33% 價外
088413 宏達電日盛84購02認購--------2019040148.000.2000-15.94% 價外
088414 宏達電日盛84購03認購--------2019040152.880.2500-23.70% 價外
088508 宏達電麥證85購01認購--------2019050246.880.1400-13.93% 價外
088610 宏達電元大85購01認購12:200.19△ 0.01702019050252.500.2500-23.14% 價外
088973 宏達電兆豐84購01認購12:530.28▽ 0.046992019040841.500.2000-2.77% 價外
089583 宏達電凱基84購01認購--------2019041535.000.150015.29% 價內
089584 宏達電凱基84購02認購10:511.13△ 0.01312019041542.000.5000-3.93% 價外
089693 宏達電富邦85購01認購12:231.90--42019051534.000.250018.68% 價內
089762 宏達電中信84購01認購--------2019041640.000.50000.88% 價內
089801 宏達電凱基84購04認購--------2019041630.000.200034.50% 價內
089802 宏達電凱基84購05認購--------2019041633.000.250022.27% 價內
089832 宏達電元大84購04認購12:512.23▽ 0.09432019041635.000.330015.29% 價內
089833 宏達電元大84購05認購--------2019041633.000.300022.27% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 66
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞