MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

38.80

△1.05(△2.78%)
開盤: 38.45   最高: 39.35   最低: 38.15
昨收: 37.75   買進: 38.80   賣出: 38.85
總量: 17,133   金額: 6.66億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030010 宏達電統一86購01認購13:152.64△ 0.1622019061732.100.250020.87% 價內
030077 宏達電群益84購02認購--------2019041833.400.358016.17% 價內
030187 宏達電永豐84購02認購--------2019041831.380.240023.65% 價內
03036P 宏達電台新82售02認售13:110.73▽ 0.082052019022640.000.15003.00% 價內
030386 宏達電麥證84購01認購--------2019042234.880.125011.24% 價內
03042P 宏達電國票82售01認售--------2019022730.001.0000-29.33% 價外
030523 宏達電群益84購03認購12:292.72△ 0.14372019042435.950.38307.93% 價內
030592 宏達電麥證84購02認購13:301.33△ 0.13302019042438.180.20001.62% 價內
030706 宏達電國泰84購02認購09:312.44△ 0.2212019042534.180.300013.52% 價內
030715 宏達電元富84購01認購12:584.22△ 0.39852019042539.060.7000-0.67% 價外
03074P 宏達電群益83售01認售12:581.71▽ 0.193592019030439.700.30702.27% 價內
030872 宏達電麥證84購03認購13:191.45△ 0.223802019042940.280.2500-3.67% 價外
031096 宏達電元大84購07認購--------2019043031.000.220025.16% 價內
031141 宏達電中信85購01認購09:332.28△ 0.26542019050245.000.5000-13.78% 價外
031184 宏達電台新86購01認購09:021.89▽ 0.12152019060337.680.25002.97% 價內
031277 宏達電群益85購02認購13:212.02△ 0.176292019050638.000.30002.11% 價內
031466 宏達電群益88購01認購13:061.45△ 0.125242019080641.000.2000-5.37% 價外
031610 宏達電中信85購02認購12:581.75--1032019051337.000.22504.86% 價內
031785 宏達電永豐85購01認購12:581.36△ 0.112242019051339.270.1850-1.20% 價外
031909 宏達電元大86購01認購12:550.79△ 0.075902019061741.000.0950-5.37% 價外
031926 宏達電凱基85購01認購13:240.95△ 0.101,3932019051546.000.2000-15.65% 價外
031927 宏達電凱基85購02認購13:160.76△ 0.073072019051550.000.2000-22.40% 價外
031986 宏達電永豐85購03認購13:010.78△ 0.0822019052049.390.1800-21.44% 價外
032379 宏達電元大88購01認購13:201.02△ 0.074102019082645.000.1170-13.78% 價外
032775 宏達電元大89購01認購12:180.59▽ 0.01162019090550.000.0770-22.40% 價外
032790 宏達電永豐86購01認購09:220.48▽ 0.021082019060559.540.1700-34.83% 價外
032839 宏達電群益86購01認購09:080.91△ 0.0752019060650.300.2500-22.86% 價外
032862 宏達電統一88購01認購--------2019080651.100.0900-24.07% 價外
032885 宏達電元大87購01認購09:330.87△ 0.091002019070860.000.2000-35.33% 價外
032906 宏達電群益86購02認購13:220.76△ 0.07232019061053.000.2500-26.79% 價外
033063 宏達電元大88購02認購13:001.21△ 0.092532019081255.000.2000-29.45% 價外
033068 宏達電兆豐86購01認購--------2019061146.000.2000-15.65% 價外
033087 宏達電統一88購02認購--------2019081244.000.0700-11.82% 價外
033126 宏達電元大87購02認購12:111.18△ 0.072332019071247.500.1750-18.32% 價外
03339P 宏達電元大83售02認售13:230.87▽ 0.082812019030635.000.2500-10.86% 價外
03447P 宏達電富邦83售02認售11:080.84▽ 0.03852019031137.000.1800-4.86% 價外
03478P 宏達電群益83售02認售--------2019031236.450.2830-6.45% 價外
03497P 宏達電凱基83售03認售13:240.84▽ 0.084742019031237.000.2000-4.86% 價外
03498P 宏達電凱基83售04認售13:300.71▽ 0.083112019031234.000.2500-14.12% 價外
03552P 宏達電國泰83售01認售13:190.80▽ 0.091,1662019031337.000.2000-4.86% 價外
03574P 宏達電統一83售01認售09:080.43▽ 0.031092019031833.410.1290-16.13% 價外
03587P 宏達電元大83售04認售11:350.48▽ 0.051692019031830.000.2500-29.33% 價外
03934P 宏達電元大84售03認售13:121.07▽ 0.142262019040232.500.3500-19.38% 價外
04024P 宏達電群益84售01認售--------2019040833.000.3500-17.58% 價外
04166P 宏達電永豐84售01認售13:240.38▽ 0.068582019041125.660.3900-51.21% 價外
04233P 宏達電凱基84售03認售13:220.89▽ 0.085172019041530.000.4000-29.33% 價外
04273P 宏達電國泰84售01認售13:240.56▽ 0.072572019041530.020.3000-29.25% 價外
04313P 宏達電凱基84售06認售13:010.56▽ 0.082192019041627.000.4000-43.70% 價外
04565P 宏達電元大84售06認售12:340.71▽ 0.071452019042427.500.4000-41.09% 價外
04614P 宏達電元富84售02認售13:121.69▽ 0.248522019042529.300.7000-32.42% 價外
04626P 宏達電群益84售04認售--------2019042930.000.3740-29.33% 價外
04719P 宏達電群益84售05認售10:140.96▽ 0.111972019043026.000.7000-49.23% 價外
04769P 宏達電群益84售06認售11:231.42▽ 0.09752019043028.000.6500-38.57% 價外
04969P 宏達電永豐85售02認售13:301.09▽ 0.093972019051434.300.2150-13.12% 價外
05132P 宏達電國票86售01認售12:351.03▽ 0.03202019062440.000.11903.00% 價內
05172P 宏達電康和85售01認售09:500.70▽ 0.0432019052738.480.0900-0.83% 價外
05196P 宏達電元大85售02認售10:070.72▽ 0.04242019052942.500.06508.71% 價內
05260P 宏達電永豐86售02認售09:491.49▽ 0.11422019061038.550.1850-0.65% 價外
05268P 宏達電國票86售02認售13:233.46▽ 0.04282019061045.000.286013.78% 價內
05285P 宏達電群益86售03認售09:141.31▽ 0.031202019061040.000.15003.00% 價內
05347P 宏達電富邦87售01認售--------2019071230.000.2000-29.33% 價外
05389P 宏達電中信8C售01認售00:00----02019121739.000.04500.51% 價內
07142P 宏達電元富79售02認售--------2018092657.110.120032.06% 價內
076139 宏達電凱基79購01認購--------2018092678.000.1000-50.26% 價外
076176 宏達電元富79購01認購--------2018092676.140.1500-49.04% 價外
077529 宏達電永豐7A購01認購--------2018101867.980.1250-42.92% 價外
079800 宏達電統一81購01認購--------2019012967.200.0800-42.26% 價外
080406 宏達電兆豐81購01認購--------2019011068.000.1200-42.94% 價外
080601 宏達電國泰81購01認購--------2019011466.000.1400-41.21% 價外
081063 宏達電元大7C購02認購--------2018122066.000.1300-41.21% 價外
081131 宏達電凱基7C購01認購--------2018122170.000.1000-44.57% 價外
081230 宏達電永豐7C購01認購--------2018122465.090.1250-40.39% 價外
081562 宏達電中信83購01認購--------2019030465.000.1000-40.31% 價外
081611 宏達電凱基81購01認購--------2019010260.000.1000-35.33% 價外
081692 宏達電群益81購01認購--------2019010261.400.0950-36.81% 價外
081883 宏達電台新81購01認購--------2019010359.990.0850-35.32% 價外
082087 宏達電元富81購01認購--------2019010750.000.1500-22.40% 價外
082215 宏達電凱基81購02認購--------2019010853.000.1300-26.79% 價外
082229 宏達電國票81購01認購13:220.01--302019010865.000.4000-40.31% 價外
08223P 宏達電元大81售01認售09:481.41▽ 0.2422019011045.000.200013.78% 價內
082291 宏達電國泰81購02認購--------2019010854.000.1500-28.15% 價外
082298 宏達電富邦82購01認購--------2019021155.000.1500-29.45% 價外
082489 宏達電元大81購02認購--------2019011055.000.1500-29.45% 價外
082490 宏達電元大81購03認購11:380.04▽ 0.01102019011050.000.1300-22.40% 價外
082579 宏達電麥證81購01認購--------2019011161.880.0800-37.30% 價外
082603 宏達電永豐81購01認購--------2019011458.880.1450-34.10% 價外
082739 宏達電兆豐81購02認購--------2019011655.000.1500-29.45% 價外
082846 宏達電中信81購01認購--------2019011755.000.1000-29.45% 價外
082909 宏達電玉山85購01認購09:510.30△ 0.03232019051755.000.0600-29.45% 價外
083105 宏達電麥證82購01認購--------2019021966.880.0780-41.99% 價外
083295 宏達電群益81購03認購11:440.03--1002019012364.000.4500-39.38% 價外
08362P 宏達電群益81售02認售13:303.04▽ 0.25412019012248.000.300019.17% 價內
083689 宏達電元大81購05認購12:220.02--5122019013062.500.2000-37.92% 價外
08368P 宏達電元大81售04認售--------2019012250.000.120022.40% 價內
083690 宏達電元大81購06認購10:500.03△ 0.013152019013060.000.1500-35.33% 價外
08401P 宏達電群益82售01認售09:052.70▽ 0.1912019022543.000.35009.77% 價內
084282 宏達電日盛82購01認購--------2019021160.000.2000-35.33% 價外
084509 宏達電元大82購02認購--------2019021152.500.1100-26.10% 價外
084523 宏達電統一84購01認購12:530.09△ 0.011,0002019040960.000.0900-35.33% 價外
084755 宏達電日盛82購02認購10:400.18△ 0.041032019021450.000.2500-22.40% 價外
084766 宏達電永豐82購01認購09:490.25△ 0.05372019021447.050.1550-17.53% 價外
084800 宏達電國泰82購01認購10:200.12△ 0.02152019021450.000.1300-22.40% 價外
084841 宏達電統一84購02認購13:300.28△ 0.035552019041549.400.1200-21.46% 價外
084870 宏達電凱基82購01認購13:200.22△ 0.05802019021545.000.1000-13.78% 價外
084871 宏達電凱基82購02認購12:580.18△ 0.035012019021550.000.1500-22.40% 價外
084872 宏達電凱基82購03認購09:480.10△ 0.02112019021555.000.1500-29.45% 價外
084922 宏達電中信82購01認購--------2019021850.000.2000-22.40% 價外
085011 宏達電國泰82購02認購09:290.21△ 0.03152019021848.000.2000-19.17% 價外
085030 宏達電群益82購03認購10:140.27--1712019021948.500.2000-20.00% 價外
085102 宏達電富邦83購01認購13:210.36△ 0.072822019031948.000.2000-19.17% 價外
085134 宏達電元大82購05認購12:200.34△ 0.03712019022045.000.1500-13.78% 價外
085508 宏達電統一84購03認購10:020.94△ 0.146612019042337.850.15002.51% 價內
085552 宏達電中信82購02認購--------2019022645.000.1000-13.78% 價外
085579 宏達電永豐82購02認購12:570.12△ 0.02252019022659.870.3200-35.19% 價外
085630 宏達電台新82購01認購--------2019022650.000.2000-22.40% 價外
085678 宏達電群益82購04認購10:060.30△ 0.0542019022754.700.3500-29.07% 價外
085933 宏達電麥證83購01認購13:300.19△ 0.031032019032952.880.1250-26.63% 價外
08615P 宏達電元大82售01認售--------2019021155.000.130029.45% 價內
086415 宏達電兆豐83購01認購--------2019030451.000.2300-23.92% 價外
086600 宏達電元大83購01認購--------2019030642.500.1200-8.71% 價外
086933 宏達電永豐83購01認購12:580.82△ 0.10322019031139.900.1900-2.76% 價外
086949 宏達電富邦84購01認購13:220.79△ 0.081882019041142.000.2000-7.62% 價外
086972 宏達電元大83購03認購13:050.53△ 0.06202019031140.000.1200-3.00% 價外
087045 宏達電凱基83購01認購10:220.63△ 0.071202019031240.000.1500-3.00% 價外
087046 宏達電凱基83購02認購12:580.78△ 0.101992019031238.000.15002.11% 價內
087231 宏達電國泰83購02認購11:480.74▽ 0.011682019031841.000.2000-5.37% 價外
087252 宏達電統一85購01認購--------2019051637.340.10503.91% 價內
087264 宏達電元大84購01認購13:131.03△ 0.085382019041637.500.13003.47% 價內
087533 宏達電元富83購01認購13:300.79△ 0.091,2982019031945.000.3000-13.78% 價外
08772P 宏達電群益82售02認售--------2019021544.500.300012.81% 價內
08785P 宏達電凱基82售04認售--------2019021547.500.120018.32% 價內
08786P 宏達電凱基82售05認售--------2019021545.000.150013.78% 價內
08787P 宏達電凱基82售06認售12:281.05▽ 0.10312019021542.500.15008.71% 價內
087882 宏達電元大84購02認購13:210.83▽ 0.05382019042547.500.2500-18.32% 價外
08788P 宏達電凱基82售07認售09:391.07▽ 0.11892019021540.000.20003.00% 價內
088145 宏達電元大83購05認購10:110.51△ 0.01402019032750.000.2500-22.40% 價外
088245 宏達電國票84購01認購12:540.78△ 0.113302019040150.000.5000-22.40% 價外
088342 宏達電群益85購01認購13:301.45△ 0.157302019050245.000.3500-13.78% 價外
08836P 宏達電元大82售03認售13:231.06▽ 0.121,6352019021940.000.20003.00% 價內
088412 宏達電日盛84購01認購12:490.83△ 0.054162019040145.000.2000-13.78% 價外
088413 宏達電日盛84購02認購11:460.64--6862019040148.000.2000-19.17% 價外
088414 宏達電日盛84購03認購--------2019040152.880.2500-26.63% 價外
088508 宏達電麥證85購01認購11:090.49△ 0.04802019050246.880.1400-17.24% 價外
08855P 宏達電元大82售04認售13:230.84▽ 0.092902019022037.500.2000-3.47% 價外
088610 宏達電元大85購01認購13:020.60△ 0.071592019050252.500.2500-26.10% 價外
088973 宏達電兆豐84購01認購13:300.80△ 0.131792019040841.500.2000-6.51% 價外
089583 宏達電凱基84購01認購11:521.12△ 0.07442019041535.000.150010.86% 價內
089584 宏達電凱基84購02認購12:582.27△ 0.23922019041542.000.5000-7.62% 價外
089693 宏達電富邦85購01認購--------2019051534.000.250014.12% 價內
089762 宏達電中信84購01認購13:002.92△ 0.262342019041640.000.5000-3.00% 價外
089801 宏達電凱基84購04認購10:372.20△ 0.11102019041630.000.200029.33% 價內
089802 宏達電凱基84購05認購09:332.25△ 0.20102019041633.000.250017.58% 價內
089832 宏達電元大84購04認購13:222.67△ 0.161312019041635.000.330010.86% 價內
089833 宏達電元大84購05認購09:332.83△ 0.281502019041633.000.300017.58% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 66
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞