MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2498 宏達電

宏達電 2498

62.00

△2.30(△3.85%)
開盤: 59.70   最高: 62.00   最低: 59.60
昨收: 59.70   買進: 61.90   賣出: 62.00
總量: 61,401   金額: 0.00億   2022/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04231P 宏達電凱基1A售02認售10:070.53△ 0.0412022101744.440.2500-39.51% 價外
04233P 宏達電群益19售01認售13:240.95▽ 0.161052022091555.000.2500-12.73% 價外
04234P 宏達電國票18售02認售09:040.27▽ 0.1222022081560.000.1500-3.33% 價外
04235P 宏達電國票19售02認售12:200.30▽ 0.101282022091550.000.2000-24.00% 價外
04236P 宏達電國票1A售02認售13:240.44▽ 0.121862022101740.000.5000-55.00% 價外
04243P 宏達電元大18售07認售00:00----02022081560.000.2000-3.33% 價外
04244P 宏達電元大18售09認售09:520.04▽ 0.08202022081555.000.1440-12.73% 價外
04245P 宏達電元大1B售01認售12:500.48▽ 0.078642022111544.400.1440-39.64% 價外
04247P 宏達電元富18售09認售10:520.01▽ 0.04152022081550.000.1000-24.00% 價外
04248P 宏達電元富18售10認售00:00----02022081560.000.0600-3.33% 價外
04249P 宏達電元富1B售08認售13:190.32▽ 0.051202022111545.000.0900-37.78% 價外
04250P 宏達電元富1B售09認售13:180.31▽ 0.041902022111550.000.0700-24.00% 價外
04251P 宏達電元富1B售10認售13:210.49▽ 0.041602022111560.000.0500-3.33% 價外
04252P 宏達電元富22售08認售13:300.57▽ 0.024562023021560.000.0400-3.33% 價外
04253P 宏達電元富22售09認售13:240.51▽ 0.043842023021550.000.0600-24.00% 價外
04258P 宏達電國票1C售02認售13:210.31▽ 0.073342022121632.150.5000-92.85% 價外
04295P 宏達電凱基19售02認售00:00----02022091955.000.1000-12.73% 價外
04311P 宏達電元大19售01認售13:300.46▽ 0.166652022091950.000.2200-24.00% 價外
04397P 宏達電康和18售02認售00:00----02022082245.000.3000-37.78% 價外
04432P 宏達電元大18售13認售00:00----02022082440.000.3000-55.00% 價外
04474P 宏達電群益1A售03認售00:00----02022100348.000.2500-29.17% 價外
04479P 宏達電國泰1B售01認售13:151.13▽ 0.151,2232022110256.000.2000-10.71% 價外
04647P 宏達電元大1B售02認售13:030.29▽ 0.048202022111435.000.3140-77.14% 價外
04683P 宏達電凱基19售08認售00:00----02022091540.000.2500-55.00% 價外
04722P 宏達電元大19售05認售13:030.15▽ 0.04462022091647.200.1170-31.36% 價外
04844P 宏達電群益1C售02認售10:030.26▽ 0.05302022122632.000.4300-93.75% 價外
049489 宏達電統一18購01認購13:200.09△ 0.03512022082572.370.0850-14.33% 價外
049526 宏達電凱基1A購01認購13:091.13△ 0.151312022102572.380.2000-14.34% 價外
049621 宏達電元富18購01認購00:00----02022082565.000.2000-4.62% 價外
05010P 宏達電元大1A售05認售13:300.07▽ 0.023,5362022101232.000.4240-93.75% 價外
05112P 宏達電群益1A售06認售00:00----02022101942.000.5000-47.62% 價外
05620P 宏達電國票1B售05認售11:000.27▽ 0.03512022111142.500.2500-45.88% 價外
05660P 宏達電凱基22售02認售11:020.52▽ 0.05262023021335.000.2500-77.14% 價外
06249P 宏達電元富1C售01認售13:300.25▽ 0.048262022120645.000.1300-37.78% 價外
063567 宏達電康和18購01認購00:00----02022081580.000.1500-22.50% 價外
063568 宏達電康和1A購01認購13:060.10△ 0.0338020221017100.000.2000-38.00% 價外
063574 宏達電國泰1A購01認購12:130.67△ 0.124022022101773.000.2000-15.07% 價外
063575 宏達電國泰1A購02認購09:510.55△ 0.03362022101768.000.1200-8.82% 價外
063582 宏達電中信18購01認購00:00----02022081578.880.0980-21.40% 價外
063583 宏達電中信19購01認購00:00----02022091598.880.1080-37.30% 價外
063615 宏達電凱基18購01認購00:00----02022081580.000.2000-22.50% 價外
063616 宏達電凱基19購01認購12:240.10△ 0.0415120220915100.000.3500-38.00% 價外
063617 宏達電凱基1B購01認購13:240.10△ 0.0396120221115168.000.5000-63.10% 價外
063641 宏達電永豐18購01認購00:00----02022081588.830.2450-30.20% 價外
063642 宏達電永豐18購02認購00:00----02022081576.140.1650-18.57% 價外
063643 宏達電永豐18購03認購12:260.13△ 0.025692022081563.450.1120-2.29% 價外
063662 宏達電群益18購01認購12:070.01▽ 0.11402022081570.000.2000-11.43% 價外
063663 宏達電群益18購02認購00:00----02022081580.000.2000-22.50% 價外
063664 宏達電群益1A購01認購00:00----020221017100.000.3000-38.00% 價外
063680 宏達電國票18購01認購00:00----02022081580.000.2500-22.50% 價外
063681 宏達電國票19購01認購13:300.61△ 0.122672022091570.000.2000-11.43% 價外
063682 宏達電國票1A購01認購13:300.31△ 0.056012022101790.000.2500-31.11% 價外
063683 宏達電國票1B購01認購00:00----020221115100.000.5000-38.00% 價外
063684 宏達電國票1C購01認購13:130.68△ 0.134642022121595.000.2500-34.74% 價外
063701 宏達電統一19購01認購12:560.27△ 0.051722022091571.000.1000-12.68% 價外
063702 宏達電統一1A購01認購13:210.31△ 0.05112022101778.600.1000-21.12% 價外
063703 宏達電統一1B購01認購13:300.32△ 0.052692022111578.880.0880-21.40% 價外
063704 宏達電統一1C購01認購13:060.19△ 0.021052022121593.000.0680-33.33% 價外
063705 宏達電統一22購01認購13:010.89△ 0.11362023021566.660.0880-6.99% 價外
063706 宏達電統一22購02認購13:300.52△ 0.065302023021588.880.0880-30.24% 價外
063723 宏達電富邦18購01認購00:00----02022081575.000.1000-17.33% 價外
063724 宏達電富邦19購01認購00:00----02022091590.000.0800-31.11% 價外
063725 宏達電富邦1A購01認購00:00----02022101780.000.1250-22.50% 價外
063754 宏達電元大18購01認購00:00----02022081560.000.05003.33% 價內
063755 宏達電元大18購02認購00:00----02022081573.800.1000-15.99% 價外
063756 宏達電元大18購03認購00:00----02022081595.000.2500-34.74% 價外
063757 宏達電元大18購04認購00:00----02022081590.000.1660-31.11% 價外
063758 宏達電元大18購05認購00:00----02022081580.000.1250-22.50% 價外
063759 宏達電元大18購06認購00:00----02022081577.700.1770-20.21% 價外
063760 宏達電元大18購08認購00:00----02022081584.400.2880-26.54% 價外
063761 宏達電元大1A購01認購13:300.26△ 0.056922022101770.000.0500-11.43% 價外
063762 宏達電元大1A購02認購13:190.17△ 0.021202022101788.800.0880-30.18% 價外
063763 宏達電元大1A購03認購13:020.16△ 0.02562022101792.500.0880-32.97% 價外
063764 宏達電元大1C購01認購13:300.30△ 0.035302022121597.500.0770-36.41% 價外
063800 宏達電元富18購02認購00:00----02022081585.000.0800-27.06% 價外
063801 宏達電元富18購03認購00:00----02022081595.000.1200-34.74% 價外
063802 宏達電元富18購04認購00:00----02022081568.000.1500-8.82% 價外
063803 宏達電元富18購05認購00:00----02022081590.000.3000-31.11% 價外
063804 宏達電元富18購06認購00:00----02022081575.000.2000-17.33% 價外
063805 宏達電元富18購07認購00:00----02022081582.000.2500-24.39% 價外
063806 宏達電元富18購08認購00:00----02022081595.000.4000-34.74% 價外
063807 宏達電元富1B購01認購00:00----02022111595.000.0700-34.74% 價外
063808 宏達電元富1B購02認購13:120.24△ 0.0552022111585.000.0600-27.06% 價外
063809 宏達電元富1B購03認購12:060.72△ 0.0922022111582.000.1500-24.39% 價外
063810 宏達電元富1B購04認購12:130.79△ 0.09322022111568.000.1200-8.82% 價外
063811 宏達電元富1B購05認購00:00----02022111590.000.2000-31.11% 價外
063812 宏達電元富1B購06認購13:110.86△ 0.10662022111575.000.1500-17.33% 價外
063813 宏達電元富1B購07認購00:00----02022111595.000.2500-34.74% 價外
063814 宏達電元富22購01認購12:490.26△ 0.033382023021585.000.0400-27.06% 價外
063815 宏達電元富22購02認購00:00----02023021595.000.0500-34.74% 價外
063816 宏達電元富22購03認購00:00----02023021582.000.1200-24.39% 價外
063817 宏達電元富22購04認購13:230.61△ 0.07452023021595.000.1500-34.74% 價外
063818 宏達電元富22購05認購12:551.10△ 0.091362023021568.000.1000-8.82% 價外
063819 宏達電元富22購06認購12:090.93△ 0.07602023021590.000.1500-31.11% 價外
063820 宏達電元富22購07認購12:501.31△ 0.11582023021575.000.1200-17.33% 價外
063831 宏達電麥證18購01認購00:00----02022081570.000.2000-11.43% 價外
063832 宏達電麥證19購01認購13:300.21△ 0.05432022091588.880.3000-30.24% 價外
063833 宏達電麥證1A購01認購10:430.25--4020221017101.000.2000-38.61% 價外
063855 宏達電統一19購02認購13:000.28▽ 0.0162022091670.000.1500-11.43% 價外
063900 宏達電元富18購11認購00:00----02022081685.000.1000-27.06% 價外
063927 宏達電永豐1B購01認購13:220.54△ 0.051202022111680.260.1550-22.75% 價外
063949 宏達電凱基18購02認購00:00----02022081690.000.1500-31.11% 價外
063950 宏達電凱基1A購03認購12:440.34△ 0.07132022101770.000.1000-11.43% 價外
063981 宏達電群益19購02認購00:00----02022091675.000.3000-17.33% 價外
063982 宏達電群益1A購02認購12:130.85△ 0.12242022101785.000.3000-27.06% 價外
064021 宏達電元大23購01認購13:301.59△ 0.166262023031695.550.2000-35.11% 價外
064063 宏達電國票1B購02認購00:00----02022111785.000.3000-27.06% 價外
064089 宏達電統一1A購02認購09:570.43△ 0.04102022101770.000.0700-11.43% 價外
064104 宏達電永豐19購01認購13:200.41△ 0.047582022091971.280.1350-13.02% 價外
064316 宏達電永豐18購04認購00:00----02022082296.600.3450-35.82% 價外
064339 宏達電凱基22購01認購11:470.18△ 0.0212920230220120.000.1000-48.33% 價外
064373 宏達電統一1A購03認購09:520.13△ 0.05152022102096.000.0800-35.42% 價外
064448 宏達電元大1C購02認購12:200.38△ 0.0542022122082.200.0500-24.57% 價外
064492 宏達電國泰1A購03認購00:00----02022102177.000.2500-19.48% 價外
064503 宏達電群益19購03認購12:310.25△ 0.0652022092190.000.4000-31.11% 價外
064570 宏達電元大18購11認購13:300.17△ 0.095682022082278.800.2180-21.32% 價外
064669 宏達電統一1B購02認購12:310.48△ 0.062862022112171.600.0800-13.41% 價外
064813 宏達電凱基18購03認購00:00----02022082265.000.1500-4.62% 價外
064950 宏達電元大1C購03認購13:010.18△ 0.021,18220221222110.000.1000-43.64% 價外
065191 宏達電元大18購12認購12:320.13△ 0.04502022082368.000.1000-8.82% 價外
065252 宏達電群益19購04認購12:301.90△ 0.152972022092665.000.3000-4.62% 價外
065281 宏達電凱基19購03認購13:070.50△ 0.081352022092685.000.3000-27.06% 價外
065364 宏達電元大18購14認購13:130.30△ 0.04112022082471.100.2000-12.80% 價外
065560 宏達電凱基1A購04認購13:210.29△ 0.073622022103195.000.4500-34.74% 價外
065670 宏達電元大18購15認購00:00----02022083186.600.2000-28.41% 價外
065737 宏達電兆豐1A購01認購00:00----02022100368.000.0800-8.82% 價外
066169 宏達電凱基1A購05認購12:191.35△ 0.221082022100375.000.3500-17.33% 價外
066233 宏達電元大19購02認購09:160.24△ 0.022002022090575.800.3000-18.21% 價外
066528 宏達電元大21購01認購13:150.48△ 0.071382023010674.800.0660-17.11% 價外
066633 宏達電永豐1A購01認購13:150.19△ 0.02552022100798.100.2050-36.80% 價外
066652 宏達電統一1B購03認購13:300.51△ 0.075552022110771.500.1000-13.29% 價外
066694 宏達電凱基19購04認購00:00----02022090787.000.3000-28.74% 價外
066767 宏達電元大19購03認購13:300.25△ 0.083572022090787.700.2500-29.30% 價外
066833 宏達電康和1B購01認購09:030.43△ 0.0152022110870.000.1000-11.43% 價外
066906 宏達電群益1C購01認購12:521.04△ 0.153112022120895.000.3780-34.74% 價外
066942 宏達電凱基19購05認購13:180.13▽ 0.08672022090877.000.2500-19.48% 價外
066987 宏達電富邦1B購01認購00:00----02022110895.000.3500-34.74% 價外
067095 宏達電凱基19購06認購00:00----02022091267.000.1800-7.46% 價外
067195 宏達電國票1A購03認購13:131.61△ 0.14852022101160.000.20003.33% 價內
067235 宏達電元大19購04認購13:200.69△ 0.131102022091269.000.1600-10.14% 價外
067420 宏達電國票1B購03認購13:221.45△ 0.196282022111065.000.2000-4.62% 價外
06748P 宏達電元富1C售02認售13:300.59▽ 0.067402022122345.000.2000-37.78% 價外
067665 宏達電群益19購05認購00:00----02022091360.000.30003.33% 價內
06787P 宏達電群益1C售05認售10:531.33▽ 0.103532022122643.500.3000-42.53% 價外
067971 宏達電凱基19購07認購13:241.22△ 0.25602022091460.000.20003.33% 價內
068459 宏達電凱基1A購06認購13:051.12△ 0.14202022101758.000.12706.90% 價內
06878P 宏達電國票1C售04認售13:190.59▽ 0.071792022122850.000.1000-24.00% 價外
068833 宏達電凱基19購09認購12:501.19△ 0.242842022092168.000.2600-8.82% 價外
06883P 宏達電國票21售02認售13:221.02▽ 0.086912023013057.500.1000-7.83% 價外
06884P 宏達電國票23售02認售13:240.57▽ 0.081,6922023030130.000.4000-106.67% 價外
06891P 宏達電群益1C售06認售13:202.23▽ 0.171,7752022122953.000.2900-16.98% 價外
069048 宏達電統一1C購02認購13:301.20△ 0.222,1152022122263.880.1080-2.94% 價外
069157 宏達電凱基19購10認購13:080.75△ 0.16402022092372.000.3500-13.89% 價外
069203 宏達電群益1B購01認購00:00----02022112380.000.4000-22.50% 價外
069258 宏達電元大19購06認購12:050.82△ 0.06522022092376.800.2500-19.27% 價外
069259 宏達電元大19購07認購13:151.54△ 0.162702022092365.300.2120-5.05% 價外
069439 宏達電元大19購08認購13:151.46△ 0.181722022092663.900.2270-2.97% 價外
069440 宏達電元大19購09認購13:301.49△ 0.212062022092658.800.18705.44% 價內
069513 宏達電群益1A購04認購00:00----02022102770.000.3000-11.43% 價外
069595 宏達電永豐19購02認購13:241.00△ 0.195992022092760.550.13902.39% 價內
069655 宏達電元大19購10認購13:151.46△ 0.215162022092766.700.2290-7.05% 價外
069656 宏達電元大19購11認購12:230.34△ 0.09402022092781.100.2240-23.55% 價外
069819 宏達電元大19購12認購13:152.53△ 0.261032022092866.000.3500-6.06% 價外
069852 宏達電中信19購02認購09:530.27△ 0.042102022092968.880.1080-9.99% 價外
069960 宏達電元大19購13認購13:241.15△ 0.151452022092983.300.4000-25.57% 價外
069996 宏達電國票1A購04認購11:380.94△ 0.0622022103175.000.2500-17.33% 價外
070124 宏達電元大19購14認購12:570.63△ 0.11382022093073.100.1690-15.18% 價外
070216 宏達電統一23購01認購13:231.26△ 0.121272023030156.660.08809.42% 價內
070238 宏達電凱基1A購07認購13:240.43△ 0.10802022103180.000.2700-22.50% 價外
070321 宏達電群益1C購03認購12:040.82△ 0.01432022120590.000.4660-31.11% 價外
070547 宏達電凱基1B購02認購13:050.69△ 0.13102022110788.000.5000-29.55% 價外
070801 宏達電元大1A購04認購13:162.09△ 0.242912022100764.600.2370-4.02% 價外
070856 宏達電凱基1A購08認購13:212.00△ 0.404772022100765.000.2800-4.62% 價外
070943 宏達電群益1A購05認購12:193.13△ 0.25782022101155.000.250012.73% 價內
071147 宏達電永豐1A購02認購12:190.44△ 0.06702022101183.550.3050-25.79% 價外
071531 宏達電國票1B購04認購10:552.37△ 0.07572022111455.000.200012.73% 價內
071692 宏達電永豐1A購03認購13:201.54△ 0.162672022101456.350.140010.03% 價內
072198 宏達電凱基1A購09認購12:221.65△ 0.5112022101870.000.5000-11.43% 價外
072428 宏達電群益1C購04認購13:246.95△ 0.654262022122062.500.5000-0.80% 價外
073070 宏達電群益1A購07認購00:00----02022102653.000.622016.98% 價內
073240 宏達電群益1A購08認購12:574.62△ 0.02102022102750.000.350024.00% 價內
073873 宏達電凱基1B購03認購00:00----02022110452.000.300019.23% 價內
074032 宏達電富邦21購01認購00:00----02023010455.000.150012.73% 價內
074057 宏達電中信1B購01認購13:241.94△ 0.245452022110752.880.168017.25% 價內
074162 宏達電富邦21購02認購00:00----02023010548.000.150029.17% 價內
074372 宏達電群益21購01認購10:317.20△ 0.401492023010969.000.6630-10.14% 價外
074486 宏達電康和1B購02認購00:00----02022111050.000.150024.00% 價內
074518 宏達電國票1C購03認購09:483.92△ 0.0922022121250.000.250024.00% 價內
074576 宏達電國泰21購01認購00:00----02023011050.000.200024.00% 價內
074649 宏達電群益1B購02認購00:00----02022111145.000.500037.78% 價內
074891 宏達電永豐1B購02認購13:152.56△ 0.2352022111545.430.128036.47% 價內
075513 宏達電統一1B購04認購00:00----02022112150.000.200024.00% 價內
075641 宏達電元大1B購03認購13:155.10△ 0.29792022112250.000.300024.00% 價內
075725 宏達電凱基1B購04認購00:00----02022112360.000.39803.33% 價內
076224 宏達電元富1B購11認購00:00----02022112950.000.400024.00% 價內
076396 宏達電凱基1B購05認購00:00----02022113070.000.8150-11.43% 價外
076540 宏達電群益21購02認購00:00----02023010557.000.35008.77% 價內
076634 宏達電中信1C購01認購12:221.26△ 0.14532022120660.880.15201.84% 價內
076670 宏達電凱基21購01認購00:00----02023010674.001.0000-16.22% 價外
076718 宏達電國票21購01認購10:503.54△ 0.18162023010657.500.28007.83% 價內
076768 宏達電統一1C購03認購00:00----02022120654.000.150014.81% 價內
076833 宏達電統一22購03認購00:00----02023020755.000.120012.73% 價內
077254 宏達電元大21購02認購10:511.60--602023011245.000.084037.78% 價內
077391 宏達電統一22購04認購12:501.57△ 0.154602023021455.000.098012.73% 價內
077694 宏達電元大1C購04認購13:157.25△ 0.70602022121654.400.477013.97% 價內
077739 宏達電凱基1C購01認購00:00----02022121948.000.300029.17% 價內
077740 宏達電凱基21購02認購00:00----02023013050.000.370024.00% 價內
077800 宏達電元大1C購05認購00:00----02022121952.200.508018.77% 價內
078095 宏達電康和22購01認購00:00----02023022260.000.50003.33% 價內
078236 宏達電凱基1C購02認購13:207.10△ 0.75902022122355.000.600012.73% 價內
078323 宏達電元大1C購06認購13:1511.40△ 0.80192022122360.000.80003.33% 價內
078383 宏達電統一21購01認購00:00----02023013052.000.120019.23% 價內
078408 宏達電凱基23購01認購13:156.20△ 0.80472023030172.000.8000-13.89% 價外
078493 宏達電永豐1C購01認購13:191.16△ 0.133532022122755.200.082012.32% 價內
078620 宏達電國泰23購01認購13:303.57△ 0.392,1662023030163.000.3000-1.59% 價外
078643 宏達電永豐1C購02認購13:151.33△ 0.164292022122871.030.1620-12.71% 價外
078656 宏達電群益23購01認購12:123.23△ 0.35322023030178.000.5000-20.51% 價外
078697 宏達電凱基23購02認購12:501.92△ 0.22302023030165.000.1600-4.62% 價外
078698 宏達電凱基24購01認購12:431.70△ 0.1022023042878.000.1600-20.51% 價外
07869P 宏達電麥證23售01認售00:00----02023030655.000.1200-12.73% 價外
078745 宏達電元大23購02認購13:303.53△ 0.361,4832023032875.000.3000-17.33% 價外
07877P 宏達電群益22售01認售10:171.24▽ 0.0542023020660.000.1000-3.33% 價外
078781 宏達電國票21購03認購13:181.24△ 0.151,5772023013060.000.10003.33% 價內
078782 宏達電國票21購04認購13:301.34△ 0.14272023013070.000.1500-11.43% 價外
078783 宏達電國票21購05認購13:001.61△ 0.182122023013080.000.2000-22.50% 價外
078784 宏達電國票23購01認購13:301.44△ 0.193,0652023032986.700.2000-28.49% 價外
07878P 宏達電群益23售05認售09:161.73▽ 0.0912023030656.000.1500-10.71% 價外
078793 宏達電群益23購02認購12:552.96△ 0.401132023030186.500.5000-28.32% 價外
078806 宏達電永豐1C購03認購13:241.25△ 0.163382022122981.000.1950-23.46% 價外
078842 宏達電凱基25購01認購13:200.96△ 0.083242023050285.000.1000-27.06% 價外
07886P 宏達電國票24售01認售00:00----02023040635.000.5000-77.14% 價外
078871 宏達電統一23購02認購13:300.93△ 0.094942023032982.200.1080-24.57% 價外
078977 宏達電凱基21購03認購13:301.34△ 0.132,3712023010370.000.1350-11.43% 價外
07906P 宏達電國泰24售02認售13:241.56▽ 0.1082023040760.000.1200-3.33% 價外
07915P 宏達電元大23售03認售11:421.48▽ 0.071042023030760.000.1000-3.33% 價外
07924P 宏達電國票22售01認售00:00----02023020765.000.10004.62% 價內
07936P 宏達電凱基26售01認售00:00----02023060740.000.1500-55.00% 價外
07954P 宏達電群益23售06認售10:361.43▽ 0.1352023030848.000.2000-29.17% 價外
07955P 宏達電群益24售02認售00:00----02023041040.000.3000-55.00% 價外
07963P 宏達電元大23售04認售12:121.16▽ 0.061612023030855.000.1000-12.73% 價外
082337 宏達電康和24購01認購13:300.87▽ 0.05722023040680.000.1200-22.50% 價外
082348 宏達電統一28購01認購00:00----02023080477.770.0590-20.28% 價外
082355 宏達電中信23購01認購12:130.68△ 0.05292023030676.800.0800-19.27% 價外
082362 宏達電國泰24購01認購13:151.61△ 0.182132023040668.000.1500-8.82% 價外
082369 宏達電凱基23購03認購12:561.02△ 0.0962023030690.000.1500-31.11% 價外
082370 宏達電凱基2B購01認購13:151.39△ 0.0452023110670.000.0750-11.43% 價外
082371 宏達電凱基34購01認購12:501.58△ 0.09342024040880.000.0750-22.50% 價外
082372 宏達電凱基38購01認購12:141.53△ 0.061702024080595.000.0750-34.74% 價外
082394 宏達電永豐22購01認購12:500.88△ 0.11572023020692.590.1900-33.04% 價外
082399 宏達電群益23購03認購09:581.45△ 0.06432023030670.000.1500-11.43% 價外
082400 宏達電群益23購04認購12:352.46△ 0.21252023030696.000.5000-35.42% 價外
082419 宏達電元大25購01認購09:170.98△ 0.03102023050472.500.0800-14.48% 價外
082420 宏達電元大26購01認購13:241.63△ 0.082182023060565.000.1000-4.62% 價外
082421 宏達電元大28購01認購00:00----02023080490.000.1000-31.11% 價外
082422 宏達電元大28購02認購12:151.11△ 0.08242023080485.000.0800-27.06% 價外
082455 宏達電富邦24購01認購12:500.79△ 0.073202023040680.000.0800-22.50% 價外
082480 宏達電群益24購01認購11:311.64△ 0.09172023040780.000.1900-22.50% 價外
082493 宏達電元大25購02認購12:021.12△ 0.08442023050867.500.0800-8.15% 價外
082508 宏達電國票24購02認購00:00----02023040775.000.1500-17.33% 價外
082533 宏達電凱基24購02認購12:091.11△ 0.0712023040773.000.1000-15.07% 價外
082534 宏達電凱基24購03認購12:501.48△ 0.11392023040763.000.1000-1.59% 價外
082535 宏達電凱基24購04認購12:181.32△ 0.0922023040783.000.1500-25.30% 價外
082536 宏達電凱基26購02認購13:151.32△ 0.1372023060793.000.1500-33.33% 價外
082572 宏達電群益22購02認購13:192.46△ 0.241082023020863.000.2000-1.59% 價外
082589 宏達電元大27購01認購13:101.55△ 0.123192023071070.000.1000-11.43% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2498 宏達電

經營能力 獲利能力
綜合評分 43 綜合評分 22
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞