MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2615 萬海

萬海 2615

208.00

△11.00(△5.58%)
開盤: 202.00   最高: 208.00   最低: 196.00
昨收: 197.00   買進: 207.50   賣出: 208.00
總量: 68,033   金額: 136.96億   2021/12/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03004P 萬海元大15售05認售13:301.03▽ 0.1423920220509168.500.0350-23.44% 價外
03011P 萬海群益16售02認售13:301.42▽ 0.1618120220607150.000.0660-38.67% 價外
03064P 萬海元富16售03認售13:220.83▽ 0.1013420220613165.000.0300-26.06% 價外
031163 萬海國泰0C購01認購00:00----02021121464.240.2210223.79% 價內
031271 萬海統一0C購02認購00:00----02021121467.860.0550206.51% 價內
031336 萬海元大0C購03認購00:00----02021121472.380.1490187.37% 價內
031967 萬海元大0C購04認購00:00----02021122081.430.1380155.43% 價內
032223 萬海統一0C購03認購13:136.30△ 0.50172021122190.480.0550129.89% 價內
032224 萬海統一12購01認購13:203.23△ 0.172620220221108.570.033091.58% 價內
032462 萬海國泰0C購02認購--------2021122785.050.1110144.56% 價內
032472 萬海中信0C購01認購13:301.26△ 0.154620211227111.180.013087.08% 價內
032542 萬海凱基12購01認購13:303.64△ 0.31920220225117.620.039076.84% 價內
032602 萬海元大12購01認購--------20220225108.570.077091.58% 價內
032640 萬海統一11購01認購13:112.84△ 0.011220220125113.640.031083.03% 價內
033286 萬海統一13購01認購13:082.76△ 0.211020220302122.150.033070.28% 價內
033410 萬海第一15購01認購13:217.60△ 0.50242022050497.730.0550112.83% 價內
033587 萬海凱基15購01認購13:302.67△ 0.2215220220505135.720.028053.26% 價內
033835 萬海國泰11購01認購00:00----02022011092.290.0550125.38% 價內
034069 萬海富邦11購01認購00:00----02022011090.480.0280129.89% 價內
03419P 萬海群益16售09認售--------20220609150.000.0800-38.67% 價外
034223 萬海元富0C購01認購00:00----020211213113.220.066083.71% 價內
034256 萬海統一0C購04認購13:304.86△ 0.275720211213108.660.050091.42% 價內
034257 萬海統一11購02認購13:303.94△ 0.519020220111105.860.039096.49% 價內
034258 萬海統一17購01認購13:302.61△ 0.2315520220711122.010.025070.48% 價內
034294 萬海中信12購01認購13:181.55△ 0.1383820220214133.910.020055.33% 價內
034421 萬海統一11購03認購00:00----020220112101.790.0300104.34% 價內
034422 萬海統一11購04認購00:00----020220112127.120.031063.62% 價內
034441 萬海凱基11購01認購13:302.37△ 0.29120220112126.670.028064.21% 價內
034490 萬海元大11購03認購00:00----020220113126.670.055064.21% 價內
034541 萬海統一0C購05認購00:00----020211213117.620.028076.84% 價內
034607 萬海統一0C購06認購00:00----02021121690.480.0350129.89% 價內
034743 萬海元大0C購06認購00:00----02021121779.170.0550162.73% 價內
034824 萬海富邦0C購02認購00:00----02021122090.480.0550129.89% 價內
034875 萬海國泰11購02認購00:00----02022011991.380.0550127.62% 價內
034910 萬海元大0C購07認購00:00----020211220102.130.0550103.66% 價內
034952 萬海凱基11購02認購00:00----02022012090.480.0440129.89% 價內
034979 萬海富邦0C購03認購00:00----02021122081.430.0330155.43% 價內
035044 萬海國票11購01認購00:00----020220124117.620.044076.84% 價內
035080 萬海第一15購02認購13:151.80△ 0.143620220524121.100.017071.76% 價內
035096 萬海凱基11購03認購13:101.98△ 0.1110020220124122.150.022070.28% 價內
035149 萬海統一0C購07認購09:161.62△ 0.11420211224127.570.022063.05% 價內
035150 萬海統一0C購08認購00:00----020211224141.150.019047.36% 價內
035172 萬海國票12購01認購13:143.40△ 0.252220220224140.240.044048.32% 價內
035213 萬海中信11購01認購13:300.85△ 0.147120220125152.800.013036.13% 價內
035258 萬海凱基13購01認購13:201.44△ 0.134520220325153.810.017035.23% 價內
035291 萬海國票11購02認購00:00----020220125153.810.044035.23% 價內
035299 萬海富邦0C購04認購00:00----020211227144.770.033043.68% 價內
035324 萬海元大0C購08認購00:00----020211227136.570.044052.30% 價內
035354 萬海中信13購01認購13:210.86△ 0.079020220328169.090.011023.01% 價內
035366 萬海統一11購05認購13:301.34△ 0.168020220126165.670.020025.55% 價內
035430 萬海元大0C購09認購00:00----020211227116.140.033079.09% 價內
035431 萬海元大13購01認購13:242.74△ 0.258620220301160.380.039029.69% 價內
035457 萬海國票11購03認購13:142.53△ 0.3838720220126162.860.044027.72% 價內
035483 萬海群益13購01認購13:133.80△ 0.35120220301149.290.050039.33% 價內
035484 萬海群益13購02認購13:192.48△ 0.18120220301158.340.033031.36% 價內
035485 萬海群益13購03認購12:494.28△ 0.271020220301169.190.066022.94% 價內
045463 萬海國泰15購01認購13:300.74△ 0.1079420220516250.000.0200-16.80% 價外
045464 萬海國泰15購02認購13:120.83△ 0.0955820220516230.000.0200-9.57% 價外
045465 萬海國泰15購03認購12:490.58△ 0.0484720220516270.000.0200-22.96% 價外
045469 萬海第一19購01認購13:300.61△ 0.0548820220915231.000.0050-9.96% 價外
045472 萬海統一14購01認購13:130.72△ 0.103620220415250.000.0200-16.80% 價外
045473 萬海統一14購02認購13:240.83△ 0.1052320220415220.500.0200-5.67% 價外
045474 萬海統一14購03認購13:140.78△ 0.09520220415240.000.0200-13.33% 價外
045475 萬海統一15購01認購10:170.61△ 0.014020220516225.000.0120-7.56% 價外
045476 萬海統一16購01認購13:080.60△ 0.063320220615268.880.0110-22.64% 價外
045479 萬海元富13購01認購13:130.55△ 0.0625720220315236.000.0200-11.86% 價外
045480 萬海元富13購02認購13:080.65△ 0.075520220315255.000.0300-18.43% 價外
045481 萬海元富13購03認購13:080.54△ 0.0540020220315272.000.0300-23.53% 價外
045482 萬海元富15購01認購00:00----020220516250.000.0200-16.80% 價外
045483 萬海元富15購02認購13:131.07△ 0.1211620220516285.000.0400-27.02% 價外
045490 萬海中信13購02認購13:170.32△ 0.0510820220315308.880.0150-32.66% 價外
045511 萬海凱基13購02認購13:190.46△ 0.0719420220315270.000.0250-22.96% 價外
045512 萬海凱基13購03認購13:130.57△ 0.0889920220315230.000.0200-9.57% 價外
045513 萬海凱基15購02認購12:060.43△ 0.012520220516310.000.0200-32.90% 價外
045524 萬海麥證13購01認購10:570.44△ 0.0411020220315220.000.0100-5.45% 價外
045525 萬海麥證13購02認購13:300.33△ 0.092,53420220315280.000.0200-25.71% 價外
045528 萬海康和14購01認購00:00----020220415262.560.0200-20.78% 價外
045529 萬海康和15購01認購13:090.66△ 0.084520220516283.580.0230-26.65% 價外
045530 萬海康和15購02認購13:100.60△ 0.071520220516312.580.0250-33.46% 價外
045545 萬海群益13購06認購13:080.92△ 0.1340120220315260.000.0500-20.00% 價外
045546 萬海群益13購07認購13:220.66△ 0.131,16820220315300.000.0500-30.67% 價外
045547 萬海群益13購08認購13:241.12△ 0.2021920220315313.000.0800-33.55% 價外
045548 萬海群益15購01認購11:500.92▽ 0.0111520220516240.000.0300-13.33% 價外
045549 萬海群益15購02認購00:00----020220516280.000.0500-25.71% 價外
045571 萬海永豐13購01認購13:300.23△ 0.051,62920220315315.000.0210-33.97% 價外
045572 萬海永豐13購02認購00:00----020220315273.000.0170-23.81% 價外
045573 萬海永豐13購03認購13:300.48△ 0.0810820220315245.000.0160-15.10% 價外
045574 萬海永豐14購01認購00:00----020220415294.000.0150-29.25% 價外
045602 萬海元大13購03認購13:300.37△ 0.075,31020220315220.000.0100-5.45% 價外
045603 萬海元大13購04認購13:300.80△ 0.0711120220315260.000.0300-20.00% 價外
045604 萬海元大15購01認購13:210.78△ 0.0916020220516280.000.0250-25.71% 價外
045605 萬海元大17購01認購13:300.82△ 0.091,80720220715300.000.0200-30.67% 價外
045628 萬海國票14購01認購13:140.71△ 0.1120220220415240.000.0300-13.33% 價外
045629 萬海國票14購03認購13:300.34△ 0.091,00020220415400.000.0500-48.00% 價外
045634 萬海富邦14購01認購13:230.28△ 0.051,01520220415300.000.0200-30.67% 價外
045698 萬海統一14購04認購13:230.86△ 0.127120220418221.650.0200-6.16% 價外
045699 萬海統一15購02認購00:00----020220516251.880.0200-17.42% 價外
045700 萬海統一15購03認購00:00----020220516237.770.0160-12.52% 價外
045701 萬海統一16購02認購00:00----020220616292.180.0200-28.81% 價外
045740 萬海元大13購06認購13:200.47△ 0.076520220316240.000.0150-13.33% 價外
045741 萬海元大14購01認購00:00----020220418250.000.0250-16.80% 價外
045742 萬海元大15購02認購13:141.38△ 0.1423920220516230.000.0300-9.57% 價外
045743 萬海元大19購01認購13:300.91△ 0.122,95820220916350.000.0200-40.57% 價外
045795 萬海富邦14購02認購13:300.59△ 0.066720220418250.000.0200-16.80% 價外
045870 萬海凱基14購02認購13:300.61△ 0.108320220421290.000.0350-28.28% 價外
045871 萬海凱基14購03認購13:120.74△ 0.08620220421250.000.0280-16.80% 價外
045909 萬海元大13購07認購13:191.70△ 0.1914120220321290.000.0850-28.28% 價外
045910 萬海元大13購08認購13:241.13△ 0.1855620220321270.000.0500-22.96% 價外
045911 萬海元大13購10認購13:300.71△ 0.111,11720220321200.000.01504.00% 價內
045912 萬海元大14購02認購13:301.19△ 0.1585620220421210.000.0250-0.95% 價外
046134 萬海永豐13購04認購13:220.55△ 0.05120220323230.000.0170-9.57% 價外
046197 萬海元大14購03認購00:00----020220425310.000.0500-32.90% 價外
046235 萬海麥證14購01認購13:080.72△ 0.074220220425240.000.0250-13.33% 價外
046273 萬海統一15購04認購13:230.70△ 0.091420220526200.000.01204.00% 價內
046279 萬海台新13購01認購13:200.77△ 0.1218120220328230.000.0250-9.57% 價外
046291 萬海凱基13購05認購13:181.08△ 0.1319820220328210.000.0300-0.95% 價外
046337 萬海國票14購04認購13:141.02△ 0.1731720220426220.000.0300-5.45% 價外
046577 萬海凱基17購01認購13:220.71△ 0.1034420220728300.000.0200-30.67% 價外
046617 萬海永豐13購05認購13:190.51△ 0.0820820220328300.000.0310-30.67% 價外
046653 萬海元大13購11認購12:341.06△ 0.034520220328245.000.0400-15.10% 價外
046654 萬海元大16購01認購13:210.65△ 0.053020220628235.000.0130-11.49% 價外
046755 萬海元大13購12認購13:010.63△ 0.082220220329320.000.0450-35.00% 價外
046787 萬海群益13購09認購13:240.88△ 0.1739420220329220.000.0300-5.45% 價外
046810 萬海凱基16購01認購10:501.94▽ 0.01420220629240.000.0550-13.33% 價外
046877 萬海永豐13購06認購13:090.79△ 0.1012120220331242.000.0260-14.05% 價外
046910 萬海統一15購05認購00:00----020220503230.000.0180-9.57% 價外
046911 萬海統一15購06認購13:030.38△ 0.031020220503280.000.0150-25.71% 價外
047023 萬海第一1A購01認購13:210.80△ 0.0614320221003182.460.006014.00% 價內
047097 萬海凱基14購04認購13:301.57△ 0.281,60520220406220.000.0500-5.45% 價外
047354 萬海國票15購01認購09:210.72△ 0.03820220504280.000.0400-25.71% 價外
047578 萬海國泰16購01認購13:301.66△ 0.2150220220606190.000.03009.47% 價內
047586 萬海永豐14購02認購13:221.33△ 0.192520220406200.000.03004.00% 價內
047605 萬海凱基15購03認購10:291.62△ 0.083920220506190.000.03809.47% 價內
047623 萬海統一14購05認購13:301.64△ 0.2715420220406177.200.030017.38% 價內
047635 萬海元富15購03認購11:052.29▽ 0.03520220506170.000.040022.35% 價內
047636 萬海元富16購01認購13:222.03△ 0.2540520220606190.000.04009.47% 價內
047637 萬海元富17購01認購09:081.88△ 0.012920220706210.000.0400-0.95% 價外
047687 萬海元大14購05認購12:271.31△ 0.0412220220406180.000.025015.56% 價內
047688 萬海元大14購07認購13:211.91△ 0.2512920220406170.000.030022.35% 價內
047689 萬海元大15購03認購13:011.95△ 0.147020220506190.000.03509.47% 價內
047727 萬海富邦15購01認購09:030.91▽ 0.024620220506180.000.020015.56% 價內
047728 萬海富邦17購01認購13:240.82△ 0.117720220706200.000.01504.00% 價內
047758 萬海永豐14購03認購13:301.14△ 0.2011220220407250.000.0390-16.80% 價外
047778 萬海群益17購01認購13:231.23△ 0.1624820220707170.000.020022.35% 價內
047779 萬海群益17購02認購13:222.82△ 0.3696920220707180.000.050015.56% 價內
047796 萬海凱基14購05認購13:214.70△ 0.6819620220407180.000.100015.56% 價內
047797 萬海凱基15購04認購13:244.33△ 0.7722620220509200.000.10004.00% 價內
047824 萬海麥證14購02認購11:460.93▽ 0.035020220407178.000.020016.85% 價內
047838 萬海統一17購02認購13:101.44△ 0.135120220707168.880.020023.16% 價內
047839 萬海統一17購03認購00:00----020220707188.880.020010.12% 價內
047862 萬海元大14購08認購13:242.21△ 0.263420220407215.000.0500-3.26% 價外
047909 萬海中信15購01認購13:080.89△ 0.067420220511218.880.0200-4.97% 價外
048015 萬海元大15購04認購13:182.39△ 0.067020220511205.000.04501.46% 價內
048037 萬海國票15購03認購09:021.58△ 0.091020220511180.000.032015.56% 價內
048096 萬海永豐14購04認購13:191.02△ 0.04120220412215.000.0260-3.26% 價外
048124 萬海群益14購04認購13:302.16△ 0.3445820220412190.000.05009.47% 價內
048125 萬海群益14購05認購13:243.16△ 0.5075620220412200.000.08004.00% 價內
048177 萬海元大14購09認購13:011.47▽ 0.036520220412195.000.03006.67% 價內
048178 萬海元大14購10認購00:00----020220412225.000.0500-7.56% 價外
048204 萬海國票15購04認購00:00----020220512250.000.0500-16.80% 價外
048330 萬海統一15購07認購09:081.51△ 0.103720220513172.700.025020.44% 價內
048376 萬海元大16購03認購13:202.16△ 0.214920220613220.000.0400-5.45% 價外
048441 萬海凱基15購06認購13:192.52△ 0.331020220516170.000.047022.35% 價內
048455 萬海永豐14購05認購13:021.58△ 0.051520220414185.310.033012.24% 價內
048520 萬海元大14購12認購13:152.54△ 0.2917520220414185.000.045012.43% 價內
048521 萬海元大14購13認購13:301.86△ 0.2213120220414155.000.025034.19% 價內
048553 萬海統一15購08認購00:00----020220517179.000.025016.20% 價內
048569 萬海元富16購02認購13:234.72△ 0.6734320220617195.300.10006.50% 價內
048608 萬海凱基14購08認購13:185.05△ 0.502520220418160.000.085030.00% 價內
048609 萬海凱基15購07認購13:145.10△ 0.7311020220517225.000.1500-7.56% 價外
048671 萬海富邦15購02認購00:00----020220517160.000.030030.00% 價內
048733 萬海統一15購09認購09:072.39△ 0.1124520220518168.500.040023.44% 價內
048748 萬海群益14購07認購13:303.84△ 0.743420220418230.000.1200-9.57% 價外
048749 萬海群益15購04認購13:304.29△ 0.526520220518210.000.1000-0.95% 價外
048758 萬海國票15購06認購13:201.85△ 0.2425920220518170.000.035022.35% 價內
048923 萬海康和14購02認購12:371.66△ 0.083020220419197.000.04005.58% 價內
048924 萬海康和18購01認購12:562.09△ 0.1012720220819216.000.0400-3.70% 價外
048939 萬海元大16購05認購13:201.15△ 0.1012320220620165.000.015026.06% 價內
048940 萬海元大18購01認購13:301.65△ 0.1912120220819175.000.020018.86% 價內
049001 萬海永豐14購06認購13:301.53△ 0.2729220220420203.200.03802.36% 價內
049066 萬海凱基14購10認購00:00----020220420150.000.050038.67% 價內
049067 萬海凱基17購02認購13:233.51△ 0.448920220720185.000.060012.43% 價內
049110 萬海元大14購14認購12:533.47▽ 0.092020220420150.000.050038.67% 價內
049111 萬海元大16購06認購13:092.67△ 0.232020220620160.000.035030.00% 價內
049130 萬海國泰16購02認購13:162.35△ 0.2344520220621174.000.040019.54% 價內
049199 萬海群益14購08認購13:223.57△ 0.563220220421160.000.060030.00% 價內
049284 萬海中信16購01認購13:151.07△ 0.1130020220624188.880.020010.12% 價內
049528 萬海凱基18購01認購13:232.79△ 0.3314320220825205.000.04501.46% 價內
049590 萬海國票15購08認購13:171.57△ 0.2264120220525200.000.04004.00% 價內
049623 萬海元富14購03認購09:081.49--4020220425155.000.025034.19% 價內
049696 萬海永豐15購01認購13:141.94△ 0.2387720220526198.140.04104.98% 價內
049890 萬海元大14購15認購13:103.14△ 0.2512120220427182.500.055013.97% 價內
049891 萬海元大14購16認購13:305.30△ 0.8316120220427197.500.10005.32% 價內
050024 萬海元大14購17認購13:235.00△ 0.6418020220428202.500.10002.72% 價內
050041 萬海統一16購03認購13:092.04△ 0.219220220628154.700.030034.45% 價內
050103 萬海凱基15購10認購13:132.97△ 0.4429720220503215.000.0850-3.26% 價外
050377 萬海國泰17購01認購13:172.73△ 0.341,44820220704195.000.06006.67% 價內
050478 萬海台新15購01認購00:00----020220503175.730.041018.36% 價內
050855 萬海中信18購01認購13:080.84△ 0.033720220808252.880.0200-17.75% 價外
050949 萬海凱基15購12認購13:132.72△ 0.456220220509240.000.1000-13.33% 價外
050993 萬海群益16購01認購13:215.20△ 0.9311620220607225.000.1500-7.56% 價外
050994 萬海群益17購03認購13:163.56△ 0.4418520220707195.000.08006.67% 價內
051012 萬海國票16購01認購10:362.84△ 0.152020220607230.000.0900-9.57% 價外
051025 萬海富邦16購01認購13:140.76△ 0.102,10120220607240.000.0250-13.33% 價外
051042 萬海中信16購03認購13:080.86△ 0.039020220608238.880.0300-12.93% 價外
051074 萬海凱基15購13認購13:211.42△ 0.2621720220509260.000.0600-20.00% 價外
051075 萬海凱基16購02認購13:152.33△ 0.2538520220608210.000.0600-0.95% 價外
051106 萬海兆豐17購01認購13:141.26△ 0.1419920220708225.000.0300-7.56% 價外
051161 萬海統一16購04認購13:241.34△ 0.143020220608211.600.0310-1.70% 價外
051162 萬海統一17購04認購13:301.44△ 0.121120220708207.900.03000.05% 價內
051163 萬海統一18購01認購13:241.17△ 0.12320220808239.200.0300-13.04% 價外
051365 萬海元大15購06認購13:082.54△ 0.1834120220509212.500.0600-2.12% 價外
051366 萬海元大15購07認購13:182.76△ 0.3194420220509232.500.0750-10.54% 價外
051386 萬海國票17購01認購13:132.35△ 0.2615020220711600.000.3000-65.33% 價外
051408 萬海國泰17購02認購10:001.37▽ 0.044220220711211.000.0400-1.42% 價外
051499 萬海凱基17購03認購13:231.38△ 0.2218620220711280.000.0500-25.71% 價外
051516 萬海國票16購02認購00:00----020220610320.000.1200-35.00% 價外
051546 萬海元大19購02認購13:241.15△ 0.1349920220912227.500.0200-8.57% 價外
051627 萬海永豐15購02認購13:131.02△ 0.1435520220511230.000.0320-9.57% 價外
051696 萬海凱基16購03認購13:231.26△ 0.2186320220613230.000.0400-9.57% 價外
051715 萬海元富18購01認購13:300.92△ 0.1641020220811215.000.0200-3.26% 價外
051716 萬海元富18購02認購13:241.09△ 0.0937320220811240.000.0300-13.33% 價外
051727 萬海麥證16購01認購13:201.70△ 0.2118720220613200.000.03504.00% 價內
051781 萬海元大15購08認購13:142.09△ 0.1018820220511255.000.0650-18.43% 價外
051782 萬海元大16購07認購11:072.39△ 0.136220220613265.000.0750-21.51% 價外
052006 萬海富邦17購02認購13:300.89△ 0.1566320220714250.000.0300-16.80% 價外
052099 萬海群益15購05認購13:164.20△ 0.6913920220516235.000.1500-11.49% 價外
052100 萬海群益16購03認購13:152.46△ 0.253020220615205.000.06001.46% 價內
052101 萬海群益18購01認購13:081.61△ 0.1718420220815185.000.030012.43% 價內
052140 萬海凱基15購14認購13:212.47△ 0.3988920220516195.000.06006.67% 價內
052182 萬海元大15購09認購10:363.59△ 0.175220220516205.000.08001.46% 價內
052183 萬海元大18購03認購13:213.06△ 0.4349320220815500.000.2000-58.40% 價外
052184 萬海元大19購03認購13:212.58△ 0.3510020220915600.000.2000-65.33% 價外
052233 萬海國泰17購03認購13:073.80△ 0.494420220718178.000.068016.85% 價內
052246 萬海永豐15購03認購09:101.68△ 0.082020220516159.000.027030.82% 價內
052272 萬海第一25購01認購13:300.82△ 0.0616720230516182.850.006013.75% 價內
052278 萬海統一15購10認購13:232.88△ 0.407520220516166.900.050024.63% 價內
052311 萬海凱基16購04認購13:152.80△ 0.3435520220616220.000.0800-5.45% 價外
052352 萬海元大15購10認購13:193.10△ 0.3423620220516172.500.050020.58% 價內
052353 萬海元大15購11認購13:173.90△ 0.2716520220516231.500.1000-10.15% 價外
052398 萬海國票16購03認購13:233.93△ 0.7119420220616190.000.08009.47% 價內
052651 萬海凱基16購05認購12:473.41△ 0.2310320220620180.000.070015.56% 價內
052799 萬海兆豐17購02認購13:112.14△ 0.2835220220721180.000.035015.56% 價內
052804 萬海元富15購04認購10:429.70△ 0.4012120220523200.000.25004.00% 價內
052875 萬海凱基15購15認購13:202.90△ 0.4931320220523235.000.1000-11.49% 價外
053476 萬海國泰17購04認購10:353.54△ 0.342020220725164.000.060026.83% 價內
053558 萬海凱基15購16認購13:101.70△ 0.211020220525165.000.030026.06% 價內
053559 萬海凱基17購04認購13:234.41△ 0.726520220725175.000.075018.86% 價內
053670 萬海凱基15購17認購13:083.11△ 0.295320220530185.000.070012.43% 價內
053671 萬海凱基15購18認購13:201.87△ 0.3051120220530205.000.05001.46% 價內
053831 萬海永豐15購04認購13:081.74△ 0.1739120220530180.000.033015.56% 價內
053849 萬海群益15購06認購13:218.35△ 0.4510420220530215.000.2000-3.26% 價外
054023 萬海統一18購02認購13:302.41△ 0.2991220220801177.900.040016.92% 價內
054122 萬海凱基15購19認購12:052.65--3020220531160.000.050030.00% 價內
054433 萬海統一1A購01認購13:301.97△ 0.2237420221003178.000.028016.85% 價內
054579 萬海群益16購04認購00:00----020220606175.000.080018.86% 價內
054671 萬海永豐16購01認購13:151.78△ 0.2071420220606235.000.0550-11.49% 價外
054697 萬海群益16購05認購13:223.26△ 0.5514620220606217.500.0880-4.37% 價外
054698 萬海群益16購06認購13:084.05△ 0.4928720220606250.000.1500-16.80% 價外
054731 萬海凱基17購05認購13:212.64△ 0.3610520220706250.000.0850-16.80% 價外
054793 萬海國票17購02認購09:033.65▽ 0.101620220706270.000.1400-22.96% 價外
054854 萬海統一18購03認購13:301.52△ 0.215020220808205.800.03001.07% 價內
054960 萬海元大16購08認購13:132.71△ 0.3010220220607242.500.0750-14.23% 價外
054961 萬海元大1A購01認購09:153.29△ 0.17520221007240.000.0650-13.33% 價外
055063 萬海永豐16購02認購13:061.41△ 0.393320220608264.750.0590-21.44% 價外
055064 萬海永豐18購01認購13:061.50△ 0.374220220808264.750.0470-21.44% 價外
055088 萬海凱基1A購01認購00:00----020221011255.000.0550-18.43% 價外
055141 萬海元大18購04認購13:192.21△ 0.497020220808210.000.0400-0.95% 價外
055142 萬海元大19購04認購00:00----020220908222.500.1000-6.52% 價外
055143 萬海元大19購05認購00:00----020220908200.000.03004.00% 價內
055171 萬海國泰18購01認購--------20220809205.000.06001.46% 價內
055172 萬海國泰18購02認購--------20220809215.000.0400-3.26% 價外
055191 萬海康和16購01認購--------20220609234.560.0600-11.32% 價外
055203 萬海群益16購07認購--------20220609245.000.1000-15.10% 價外
055204 萬海群益16購08認購--------20220609270.000.1500-22.96% 價外
055214 萬海凱基16購06認購--------20220609270.000.1000-22.96% 價外
055215 萬海凱基18購02認購--------20220809245.000.0650-15.10% 價外
055240 萬海統一1A購02認購--------20221011200.000.02904.00% 價內
055257 萬海永豐17購01認購--------20220711286.500.0450-27.40% 價外
055295 萬海元大16購09認購--------20220609260.000.0700-20.00% 價外
055296 萬海元大19購06認購--------20220912250.000.0400-16.80% 價外
07034P 萬海國票0C售04認售00:00----02021120972.380.0660-187.37% 價外
07205P 萬海凱基11售04認售00:00----02022012579.620.0280-161.24% 價外
07226P 萬海國票0C售05認售00:00----02021122790.480.0770-129.89% 價外
07229P 萬海群益13售04認售13:300.09▽ 0.022412022030163.330.0880-228.44% 價外
07230P 萬海群益13售05認售13:020.17▽ 0.03202022030181.430.0660-155.43% 價外
08283P 萬海元富14售01認售13:090.82▽ 0.061220220415185.000.0200-12.43% 價外
08288P 萬海凱基13售04認售13:220.64▽ 0.052220220315170.000.0280-22.35% 價外
08289P 萬海凱基14售01認售00:00----020220415140.000.0350-48.57% 價外
08291P 萬海康和13售01認售13:090.65▽ 0.053020220315168.580.0250-23.38% 價外
08296P 萬海群益14售01認售00:00----020220415140.000.1000-48.57% 價外
08297P 萬海群益14售02認售12:072.28△ 0.042520220415160.000.0800-30.00% 價外
08298P 萬海群益15售03認售13:201.98▽ 0.1719420220516180.000.0500-15.56% 價外
08308P 萬海元大13售02認售13:130.68▽ 0.081520220315175.000.0250-18.86% 價外
08314P 萬海國票13售01認售13:201.48▽ 0.1722020220315200.000.0400-4.00% 價外
08315P 萬海國票14售02認售00:00----020220415120.000.1000-73.33% 價外
08336P 萬海元大13售05認售13:200.74▽ 0.086720220316190.000.0200-9.47% 價外
08353P 萬海元大13售09認售13:300.83▽ 0.162220220321160.000.0400-30.00% 價外
08475P 萬海凱基13售06認售13:210.78▽ 0.114620220329190.000.0250-9.47% 價外
08476P 萬海國票13售02認售13:301.20▽ 0.1813120220329160.000.0600-30.00% 價外
08479P 萬海富邦14售03認售13:170.38▽ 0.041520220429120.000.0250-73.33% 價外
08524P 萬海元大14售04認售13:241.30▽ 0.2010720220406145.000.0750-43.45% 價外
08571P 萬海台新14售01認售00:00----020220406133.800.0250-55.46% 價外
08572P 萬海元富14售02認售10:400.63▽ 0.012120220406145.000.0400-43.45% 價外
08578P 萬海元大14售06認售00:00----020220406125.000.0550-66.40% 價外
08586P 萬海國票15售02認售13:090.80▽ 0.0834220220506140.000.0500-48.57% 價外
08592P 萬海凱基14售06認售13:020.22▽ 0.01102022040790.000.0800-131.11% 價外
08593P 萬海凱基14售07認售00:00----020220407110.000.0800-89.09% 價外
08606P 萬海富邦14售04認售12:060.17▽ 0.0210120220407100.000.0400-108.00% 價外
08609P 萬海群益14售03認售13:300.45▽ 0.081,41720220411100.000.1680-108.00% 價外
08614P 萬海元大16售02認售13:301.06▽ 0.093720220613100.000.1000-108.00% 價外
08626P 萬海凱基15售05認售00:00----020220512125.000.0850-66.40% 價外
08629P 萬海群益14售06認售00:00----020220412120.000.0800-73.33% 價外
08633P 萬海元大14售11認售00:00----020220412112.500.0600-84.89% 價外
08685P 萬海國票15售05認售00:00----02022051680.000.1200-160.00% 價外
08713P 萬海凱基15售08認售13:160.91▽ 0.1631920220518100.000.2000-108.00% 價外
08730P 萬海元大16售04認售12:350.73▽ 0.024020220620135.000.0300-54.07% 價外
087587 萬海元大11購01認購00:00----02022011152.840.2820293.64% 價內
08758P 萬海國票15售07認售09:400.47▽ 0.02220220520100.000.1000-108.00% 價外
08770P 萬海凱基14售09認售13:060.57▽ 0.075252022042080.000.3500-160.00% 價外
08779P 萬海元大18售02認售13:200.75▽ 0.081782022082290.000.0750-131.11% 價外
08801P 萬海群益14售09認售13:241.22▽ 0.234520220421130.000.1250-60.00% 價外
08806P 萬海凱基15售09認售13:231.58▽ 0.243020220523130.000.1300-60.00% 價外
088815 萬海元大11購02認購00:00----02022012457.450.1110262.05% 價內
088933 萬海統一0C購01認購00:00----02021122470.300.0770195.87% 價內
08965P 萬海凱基15售11認售13:121.63▽ 0.1622620220503150.000.0900-38.67% 價外
089689 萬海元大0C購01認購00:00----02021123061.070.0990240.59% 價內
08999P 萬海中信16售02認售13:300.65▽ 0.0621620220607162.880.0220-27.70% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬海

經營能力 獲利能力
綜合評分 53 綜合評分 77
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 66
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞