| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030003 奇鋐群益3A購09 | 認購 | -- | -- | -- | -- | 20241018 | 777.77 | 0.0350 | -12.57% 價外 |
| 03012P 奇鋐元大23售07 | 認售 | -- | -- | -- | -- | 20230315 | 67.32 | 0.3790 | -910.10% 價外 |
| 030133 奇鋐永豐3A購08 | 認購 | -- | -- | -- | -- | 20241021 | 800.00 | 0.0200 | -15.00% 價外 |
| 030218 奇鋐凱基3B購05 | 認購 | -- | -- | -- | -- | 20241121 | 670.00 | 0.0070 | 1.49% 價內 |
| 030397 奇鋐國票3B購04 | 認購 | -- | -- | -- | -- | 20241122 | 1020.00 | 0.0300 | -33.33% 價外 |
| 030427 奇鋐永豐3A購09 | 認購 | -- | -- | -- | -- | 20241022 | 830.00 | 0.0100 | -18.07% 價外 |
| 030428 奇鋐永豐44購02 | 認購 | -- | -- | -- | -- | 20250422 | 900.00 | 0.0100 | -24.44% 價外 |
| 030432 奇鋐台新3A購02 | 認購 | -- | -- | -- | -- | 20241022 | 788.88 | 0.0150 | -13.80% 價外 |
| 030457 奇鋐統一44購05 | 認購 | -- | -- | -- | -- | 20250422 | 1020.00 | 0.0060 | -33.33% 價外 |
| 030458 奇鋐統一47購01 | 認購 | -- | -- | -- | -- | 20250722 | 1011.11 | 0.0020 | -32.75% 價外 |
| 030518 奇鋐凱基41購04 | 認購 | -- | -- | -- | -- | 20250122 | 950.00 | 0.0080 | -28.42% 價外 |
| 030519 奇鋐凱基44購02 | 認購 | -- | -- | -- | -- | 20250422 | 1000.00 | 0.0070 | -32.00% 價外 |
| 030621 奇鋐群益3A購11 | 認購 | -- | -- | -- | -- | 20241022 | 800.00 | 0.0300 | -15.00% 價外 |
| 03129T 奇鋐群益34售03 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 300.00 | 0.0200 | -126.67% 價外 |
| 03198T 奇鋐群益37售03 | 認售 | 11:19 | 0.02 | ▽ 0.02 | 100 | 20240705 | 188.00 | 0.1680 | -261.70% 價外 |
| 03609T 奇鋐永豐35售03 | 認售 | 00:00 | -- | -- | 0 | 20240502 | 269.00 | 0.0300 | -152.79% 價外 |
| 03630T 奇鋐國泰36售02 | 認售 | 00:00 | -- | -- | 0 | 20240603 | 250.00 | 0.0300 | -172.00% 價外 |
| 03917T 奇鋐群益34售15 | 認售 | 00:00 | -- | -- | 0 | 20240422 | 250.00 | 0.0800 | -172.00% 價外 |
| 03940T 奇鋐國票34售04 | 認售 | 00:00 | -- | -- | 0 | 20240423 | 150.00 | 0.4000 | -353.33% 價外 |
| 04104T 奇鋐台新34售01 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 233.88 | 0.0350 | -190.75% 價外 |
| 04166T 奇鋐國票35售04 | 認售 | 00:00 | -- | -- | 0 | 20240502 | 180.00 | 0.2000 | -277.78% 價外 |
| 04371T 奇鋐凱基35售09 | 認售 | 00:00 | -- | -- | 0 | 20240509 | 240.00 | 0.0500 | -183.33% 價外 |
| 044083 奇鋐元大35購01 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 259.11 | 0.0630 | 162.44% 價內 |
| 044309 奇鋐統一35購01 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 246.77 | 0.0140 | 175.56% 價內 |
| 046296 奇鋐統一34購05 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 292.18 | 0.0140 | 132.73% 價內 |
| 046871 奇鋐凱基35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 261.58 | 0.0710 | 159.96% 價內 |
| 04895T 奇鋐群益36售01 | 認售 | 00:00 | -- | -- | 0 | 20240606 | 220.00 | 0.0600 | -209.09% 價外 |
| 049847 奇鋐統一37購01 | 認購 | 12:43 | 4.76 | △ 0.65 | 7 | 20240701 | 345.48 | 0.0140 | 96.83% 價內 |
| 050306 奇鋐凱基36購01 | 認購 | 00:00 | -- | -- | 0 | 20240604 | 375.34 | 0.0250 | 81.17% 價內 |
| 050307 奇鋐凱基38購01 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 401.25 | 0.0250 | 69.47% 價內 |
| 050779 奇鋐元大37購01 | 認購 | 13:30 | 7.40 | △ 1.15 | 3 | 20240708 | 429.38 | 0.0280 | 58.37% 價內 |
| 050822 奇鋐統一35購02 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 314.44 | 0.0150 | 116.26% 價內 |
| 050970 奇鋐元大35購02 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 296.13 | 0.0200 | 129.63% 價內 |
| 050971 奇鋐元大37購02 | 認購 | 00:00 | -- | -- | 0 | 20240709 | 370.16 | 0.0200 | 83.70% 價內 |
| 051025 奇鋐統一35購03 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 321.89 | 0.0120 | 111.25% 價內 |
| 051026 奇鋐統一36購01 | 認購 | 09:01 | 3.11 | △ 0.02 | 2 | 20240611 | 357.33 | 0.0110 | 90.30% 價內 |
| 051027 奇鋐統一37購02 | 認購 | 09:45 | 2.86 | △ 0.25 | 2 | 20240709 | 414.57 | 0.0110 | 64.03% 價內 |
| 051168 奇鋐元大37購03 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 332.16 | 0.0210 | 104.72% 價內 |
| 051313 奇鋐元大35購03 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 310.93 | 0.0250 | 118.70% 價內 |
| 051314 奇鋐元大37購04 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 380.03 | 0.0200 | 78.93% 價內 |
| 051514 奇鋐元大37購05 | 認購 | 00:00 | -- | -- | 0 | 20240712 | 325.74 | 0.0200 | 108.76% 價內 |
| 051671 奇鋐國泰35購01 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 345.48 | 0.0300 | 96.83% 價內 |
| 051985 奇鋐凱基37購01 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 424.45 | 0.0250 | 60.21% 價內 |
| 052090 奇鋐元大35購04 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 404.71 | 0.0250 | 68.02% 價內 |
| 052091 奇鋐元大37購06 | 認購 | 11:09 | 4.50 | △ 0.78 | 23 | 20240717 | 419.51 | 0.0160 | 62.09% 價內 |
| 052161 奇鋐凱基35購02 | 認購 | 12:51 | 7.25 | △ 0.80 | 2 | 20240520 | 315.87 | 0.0200 | 115.28% 價內 |
| 05224T 奇鋐國票37售02 | 認售 | 00:00 | -- | -- | 0 | 20240722 | 240.00 | 0.0700 | -183.33% 價外 |
| 052321 奇鋐凱基37購02 | 認購 | 00:00 | -- | -- | 0 | 20240719 | 330.68 | 0.0150 | 105.64% 價內 |
| 052766 奇鋐元大35購05 | 認購 | 00:00 | -- | -- | 0 | 20240524 | 444.19 | 0.0370 | 53.09% 價內 |
| 052767 奇鋐元大37購07 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 454.06 | 0.0300 | 49.76% 價內 |
| 052818 奇鋐凱基34購01 | 認購 | 00:00 | -- | -- | 0 | 20240425 | 439.19 | 0.0140 | 54.83% 價內 |
| 052819 奇鋐凱基35購03 | 認購 | 13:09 | 3.18 | △ 0.56 | 6 | 20240527 | 472.96 | 0.0150 | 43.78% 價內 |
| 052820 奇鋐凱基36購02 | 認購 | 10:46 | 3.48 | △ 0.78 | 13 | 20240625 | 501.94 | 0.0160 | 35.47% 價內 |
| 052916 奇鋐元大35購06 | 認購 | 13:02 | 6.45 | △ 1.30 | 40 | 20240527 | 500.46 | 0.0340 | 35.87% 價內 |
| 05345T 奇鋐元富36售01 | 認售 | 00:00 | -- | -- | 0 | 20240625 | 277.43 | 0.0550 | -145.11% 價外 |
| 05385T 奇鋐元富36售02 | 認售 | 00:00 | -- | -- | 0 | 20240626 | 279.23 | 0.0550 | -143.53% 價外 |
| 05438T 奇鋐中信38售01 | 認售 | 09:19 | 0.10 | ▽ 0.03 | 19 | 20240828 | 300.00 | 0.0200 | -126.67% 價外 |
| 05453T 奇鋐凱基37售07 | 認售 | 00:00 | -- | -- | 0 | 20240729 | 240.00 | 0.0600 | -183.33% 價外 |
| 054721 奇鋐永豐36購01 | 認購 | 10:27 | 5.80 | △ 0.89 | 8 | 20240613 | 467.34 | 0.0270 | 45.50% 價內 |
| 054747 奇鋐統一36購02 | 認購 | 13:15 | 2.09 | △ 0.33 | 51 | 20240613 | 423.42 | 0.0080 | 60.60% 價內 |
| 054748 奇鋐統一39購01 | 認購 | 11:48 | 1.70 | △ 0.16 | 3 | 20240913 | 450.76 | 0.0060 | 50.86% 價內 |
| 054749 奇鋐統一39購02 | 認購 | 13:30 | 1.34 | △ 0.14 | 465 | 20240913 | 515.48 | 0.0050 | 31.92% 價內 |
| 054781 奇鋐元大35購07 | 認購 | 12:06 | 4.43 | △ 1.00 | 70 | 20240513 | 508.35 | 0.0250 | 33.77% 價內 |
| 054782 奇鋐元大36購01 | 認購 | 10:19 | 4.95 | △ 0.79 | 21 | 20240613 | 493.55 | 0.0250 | 37.78% 價內 |
| 054783 奇鋐元大38購01 | 認購 | 13:23 | 3.90 | △ 0.62 | 21 | 20240813 | 513.29 | 0.0180 | 32.48% 價內 |
| 054950 奇鋐統一38購01 | 認購 | 00:00 | -- | -- | 0 | 20240814 | 411.50 | 0.0060 | 65.25% 價內 |
| 055078 奇鋐統一38購02 | 認購 | 10:51 | 2.45 | △ 0.40 | 310 | 20240815 | 461.96 | 0.0100 | 47.20% 價內 |
| 055321 奇鋐元大36購02 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 387.43 | 0.0230 | 75.52% 價內 |
| 055322 奇鋐元大38購02 | 認購 | 00:00 | -- | -- | 0 | 20240816 | 436.79 | 0.0220 | 55.68% 價內 |
| 055506 奇鋐元大35購08 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 399.77 | 0.0300 | 70.10% 價內 |
| 055507 奇鋐元大36購03 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 468.87 | 0.0250 | 45.03% 價內 |
| 055508 奇鋐元大38購03 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 483.67 | 0.0150 | 40.59% 價內 |
| 055594 奇鋐永豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 422.97 | 0.0280 | 60.77% 價內 |
| 055701 奇鋐元大35購09 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 461.47 | 0.0310 | 47.36% 價內 |
| 055702 奇鋐元大36購04 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 449.13 | 0.0220 | 51.40% 價內 |
| 055703 奇鋐元大38購04 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 488.61 | 0.0200 | 39.17% 價內 |
| 055852 奇鋐元大38購05 | 認購 | 10:18 | 4.68 | △ 0.86 | 8 | 20240821 | 504.40 | 0.0210 | 34.81% 價內 |
| 055931 奇鋐凱基38購02 | 認購 | -- | -- | -- | -- | 20240822 | 508.35 | 0.0300 | 33.77% 價內 |
| 055999 奇鋐元大36購05 | 認購 | 11:31 | 4.93 | △ 0.80 | 23 | 20240624 | 518.22 | 0.0260 | 31.22% 價內 |
| 056000 奇鋐元大38購06 | 認購 | 13:15 | 4.33 | △ 0.63 | 17 | 20240822 | 521.18 | 0.0200 | 30.47% 價內 |
| 056051 奇鋐國泰34購02 | 認購 | -- | -- | -- | -- | 20240422 | 444.19 | 0.0200 | 53.09% 價內 |
| 056157 奇鋐凱基35購04 | 認購 | -- | -- | -- | -- | 20240523 | 399.77 | 0.0210 | 70.10% 價內 |
| 056238 奇鋐元大36購06 | 認購 | -- | -- | -- | -- | 20240624 | 440.74 | 0.0210 | 54.29% 價內 |
| 056239 奇鋐元大38購07 | 認購 | -- | -- | -- | -- | 20240823 | 465.41 | 0.0180 | 46.11% 價內 |
| 056302 奇鋐凱基37購03 | 認購 | 09:30 | 6.20 | △ 1.20 | 5 | 20240724 | 518.22 | 0.0300 | 31.22% 價內 |
| 056423 奇鋐元大38購08 | 認購 | 12:35 | 2.22 | △ 0.38 | 167 | 20240826 | 510.82 | 0.0100 | 33.12% 價內 |
| 056507 奇鋐凱基34購04 | 認購 | -- | -- | -- | -- | 20240429 | 404.71 | 0.0220 | 68.02% 價內 |
| 056784 奇鋐永豐38購01 | 認購 | 13:23 | 6.20 | △ 1.05 | 16 | 20240829 | 501.76 | 0.0300 | 35.52% 價內 |
| 056788 奇鋐統一34購10 | 認購 | -- | -- | -- | -- | 20240429 | 426.66 | 0.0080 | 59.38% 價內 |
| 056826 奇鋐凱基38購03 | 認購 | -- | -- | -- | -- | 20240829 | 465.00 | 0.0230 | 46.24% 價內 |
| 056856 奇鋐群益38購01 | 認購 | -- | -- | -- | -- | 20240829 | 400.00 | 0.0200 | 70.00% 價內 |
| 057052 奇鋐群益37購01 | 認購 | -- | -- | -- | -- | 20240701 | 430.00 | 0.0400 | 58.14% 價內 |
| 057113 奇鋐凱基35購05 | 認購 | -- | -- | -- | -- | 20240531 | 390.00 | 0.0250 | 74.36% 價內 |
| 057206 奇鋐群益37購02 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 500.00 | 0.0400 | 36.00% 價內 |
| 057451 奇鋐凱基36購03 | 認購 | 00:00 | -- | -- | 0 | 20240604 | 445.00 | 0.0350 | 52.81% 價內 |
| 057452 奇鋐凱基39購01 | 認購 | 00:00 | -- | -- | 0 | 20240904 | 490.00 | 0.0350 | 38.78% 價內 |
| 057613 奇鋐凱基37購04 | 認購 | 00:00 | -- | -- | 0 | 20240705 | 385.00 | 0.0250 | 76.62% 價內 |
| 05778T 奇鋐第一39售02 | 認售 | 00:00 | -- | -- | 0 | 20240911 | 303.98 | 0.0140 | -123.70% 價外 |
| 057909 奇鋐群益38購02 | 認購 | 00:00 | -- | -- | 0 | 20240806 | 329.00 | 0.0400 | 106.69% 價內 |
| 058151 奇鋐凱基35購06 | 認購 | 00:00 | -- | -- | 0 | 20240510 | 460.00 | 0.0450 | 47.83% 價內 |
| 058185 奇鋐群益35購01 | 認購 | 00:00 | -- | -- | 0 | 20240510 | 515.00 | 0.0500 | 32.04% 價內 |
| 05823T 奇鋐群益37售10 | 認售 | 00:00 | -- | -- | 0 | 20240715 | 250.00 | 0.1200 | -172.00% 價外 |
| 058273 奇鋐第一39購01 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 431.25 | 0.0110 | 57.68% 價內 |
| 05835T 奇鋐永豐37售05 | 認售 | 00:00 | -- | -- | 0 | 20240715 | 240.00 | 0.0700 | -183.33% 價外 |
| 058400 奇鋐群益39購01 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 510.00 | 0.0500 | 33.33% 價內 |
| 058444 奇鋐統一39購03 | 認購 | 00:00 | -- | -- | 0 | 20240912 | 416.88 | 0.0070 | 63.12% 價內 |
| 05857T 奇鋐凱基37售12 | 認售 | 09:31 | 0.02 | -- | 99 | 20240715 | 250.00 | 0.1200 | -172.00% 價外 |
| 058628 奇鋐凱基37購05 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 365.00 | 0.0350 | 86.30% 價內 |
| 05885T 奇鋐凱基37售14 | 認售 | 00:00 | -- | -- | 0 | 20240716 | 185.00 | 0.1680 | -267.57% 價外 |
| 058897 奇鋐國泰35購02 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 370.00 | 0.0400 | 83.78% 價內 |
| 059022 奇鋐永豐35購02 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 400.00 | 0.1000 | 70.00% 價內 |
| 05916T 奇鋐統一39售04 | 認售 | 13:23 | 0.04 | ▽ 0.02 | 1,571 | 20240918 | 308.93 | 0.0100 | -120.11% 價外 |
| 059395 奇鋐永豐36購02 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 285.75 | 0.0200 | 137.97% 價內 |
| 059396 奇鋐永豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240719 | 453.00 | 0.0700 | 50.11% 價內 |
| 059604 奇鋐凱基34購06 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 305.00 | 0.0350 | 122.95% 價內 |
| 060194 奇鋐凱基37購06 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 325.00 | 0.0400 | 109.23% 價內 |
| 060349 奇鋐永豐37購02 | 認購 | 00:00 | -- | -- | 0 | 20240726 | 351.04 | 0.0500 | 93.71% 價內 |
| 060517 奇鋐國票34購03 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 320.00 | 0.0400 | 112.50% 價內 |
| 060557 奇鋐永豐36購03 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 391.50 | 0.0320 | 73.69% 價內 |
| 060558 奇鋐永豐37購03 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 350.00 | 0.0150 | 94.29% 價內 |
| 060732 奇鋐第一37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 417.06 | 0.0160 | 63.05% 價內 |
| 060869 奇鋐群益3A購01 | 認購 | 13:16 | 6.90 | △ 0.95 | 22 | 20241001 | 350.00 | 0.0200 | 94.29% 價內 |
| 060908 奇鋐國泰36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 388.00 | 0.0300 | 75.26% 價內 |
| 061153 奇鋐元富37購01 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 450.00 | 0.1000 | 51.11% 價內 |
| 061268 奇鋐群益3A購02 | 認購 | 13:21 | 4.51 | △ 0.70 | 54 | 20241003 | 511.50 | 0.0200 | 32.94% 價內 |
| 061400 奇鋐永豐35購04 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 444.00 | 0.0200 | 53.15% 價內 |
| 061671 奇鋐國票35購01 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 500.00 | 0.1000 | 36.00% 價內 |
| 062170 奇鋐富邦35購01 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 410.88 | 0.0170 | 65.50% 價內 |
| 062894 奇鋐富邦36購01 | 認購 | 00:00 | -- | -- | 0 | 20240618 | 450.88 | 0.0190 | 50.82% 價內 |
| 062925 奇鋐元大35購10 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 354.00 | 0.0300 | 92.09% 價內 |
| 06298T 奇鋐第一3A售02 | 認售 | 10:59 | 0.36 | ▽ 0.08 | 420 | 20241004 | 411.62 | 0.0130 | -65.20% 價外 |
| 06303T 奇鋐永豐3A售02 | 認售 | 13:30 | 0.16 | ▽ 0.06 | 813 | 20241004 | 301.00 | 0.0400 | -125.91% 價外 |
| 06312T 奇鋐元大38售10 | 認售 | 10:59 | 0.19 | ▽ 0.05 | 1,149 | 20240805 | 300.00 | 0.0600 | -126.67% 價外 |
| 06313T 奇鋐元大38售11 | 認售 | 10:18 | 0.27 | ▽ 0.09 | 17 | 20240805 | 350.00 | 0.0400 | -94.29% 價外 |
| 063237 奇鋐中信36購01 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 300.00 | 0.0120 | 126.67% 價內 |
| 063242 奇鋐台新35購01 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 378.00 | 0.0300 | 79.89% 價內 |
| 06327T 奇鋐永豐38售04 | 認售 | 12:48 | 0.17 | ▽ 0.06 | 1,611 | 20240814 | 350.00 | 0.0250 | -94.29% 價外 |
| 063291 奇鋐國票35購02 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 440.00 | 0.0900 | 54.55% 價內 |
| 06351T 奇鋐群益38售06 | 認售 | 10:51 | 0.55 | ▽ 0.22 | 430 | 20240814 | 400.00 | 0.0400 | -70.00% 價外 |
| 06360T 奇鋐凱基38售07 | 認售 | 10:50 | 0.23 | ▽ 0.10 | 120 | 20240815 | 350.00 | 0.0400 | -94.29% 價外 |
| 063618 奇鋐凱基39購02 | 認購 | 00:00 | -- | -- | 0 | 20240924 | 345.00 | 0.0270 | 97.10% 價內 |
| 06370T 奇鋐統一3B售04 | 認售 | 00:00 | -- | -- | 0 | 20241115 | 425.00 | 0.0080 | -60.00% 價外 |
| 06371T 奇鋐統一3C售04 | 認售 | 10:46 | 0.25 | ▽ 0.05 | 97 | 20241216 | 408.00 | 0.0080 | -66.67% 價外 |
| 06372T 奇鋐統一3C售05 | 認售 | 13:00 | 0.40 | ▽ 0.06 | 834 | 20241216 | 458.78 | 0.0080 | -48.22% 價外 |
| 063751 奇鋐群益34購16 | 認購 | 00:00 | -- | -- | 0 | 20240424 | 400.00 | 0.1000 | 70.00% 價內 |
| 06389T 奇鋐元大38售14 | 認售 | 00:00 | -- | -- | 0 | 20240815 | 425.00 | 0.0280 | -60.00% 價外 |
| 063903 奇鋐群益34購17 | 認購 | 00:00 | -- | -- | 0 | 20240425 | 354.00 | 0.0900 | 92.09% 價內 |
| 063968 奇鋐凱基34購13 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 395.00 | 0.0500 | 72.15% 價內 |
| 064097 奇鋐群益34購18 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 378.00 | 0.0700 | 79.89% 價內 |
| 064159 奇鋐凱基38購04 | 認購 | 10:35 | 7.05 | △ 0.90 | 5 | 20240829 | 410.00 | 0.0250 | 65.85% 價內 |
| 064216 奇鋐元大34購20 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 320.00 | 0.0120 | 112.50% 價內 |
| 064253 奇鋐群益35購02 | 認購 | 13:02 | 6.50 | △ 1.25 | 5 | 20240529 | 469.50 | 0.0300 | 44.83% 價內 |
| 06427T 奇鋐統一38售03 | 認售 | 13:23 | 0.16 | ▽ 0.05 | 30 | 20240819 | 416.88 | 0.0110 | -63.12% 價外 |
| 064329 奇鋐國泰37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 350.00 | 0.0500 | 94.29% 價內 |
| 064359 奇鋐群益39購02 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 450.00 | 0.0200 | 51.11% 價內 |
| 064448 奇鋐凱基35購07 | 認購 | 00:00 | -- | -- | 0 | 20240530 | 310.00 | 0.0280 | 119.35% 價內 |
| 064529 奇鋐富邦34購03 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 290.00 | 0.0120 | 134.48% 價內 |
| 064590 奇鋐國票35購03 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 400.00 | 0.0800 | 70.00% 價內 |
| 064892 奇鋐凱基35購08 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 380.00 | 0.0500 | 78.95% 價內 |
| 065004 奇鋐富邦36購02 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 316.00 | 0.0130 | 115.19% 價內 |
| 065145 奇鋐群益35購03 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 362.00 | 0.0500 | 87.85% 價內 |
| 065497 奇鋐群益35購04 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 344.00 | 0.1000 | 97.67% 價內 |
| 065542 奇鋐元大36購07 | 認購 | 00:00 | -- | -- | 0 | 20240606 | 335.00 | 0.0360 | 102.99% 價內 |
| 065762 奇鋐兆豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 340.00 | 0.0220 | 100.00% 價內 |
| 065787 奇鋐統一3B購01 | 認購 | 11:52 | 3.25 | △ 0.47 | 54 | 20241108 | 380.88 | 0.0100 | 78.53% 價內 |
| 065889 奇鋐群益35購05 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 470.00 | 0.0800 | 44.68% 價內 |
| 06600T 奇鋐永豐3A售04 | 認售 | 13:12 | 0.73 | ▽ 0.17 | 234 | 20241025 | 450.00 | 0.0200 | -51.11% 價外 |
| 066087 奇鋐元大36購08 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 393.50 | 0.0700 | 72.81% 價內 |
| 066238 奇鋐凱基35購10 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 355.00 | 0.0300 | 91.55% 價內 |
| 066305 奇鋐元大36購09 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 344.50 | 0.0510 | 97.39% 價內 |
| 066351 奇鋐群益37購04 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 453.00 | 0.0200 | 50.11% 價內 |
| 066469 奇鋐國票36購01 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 470.00 | 0.1100 | 44.68% 價內 |
| 066492 奇鋐元大36購10 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 433.00 | 0.0850 | 57.04% 價內 |
| 066650 奇鋐元大36購11 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 408.50 | 0.0750 | 66.46% 價內 |
| 06669T 奇鋐中信38售05 | 認售 | 13:20 | 0.50 | ▽ 0.16 | 6 | 20240828 | 460.00 | 0.0140 | -47.83% 價外 |
| 066708 奇鋐永豐39購01 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 368.90 | 0.0270 | 84.33% 價內 |
| 066717 奇鋐兆豐36購01 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 380.00 | 0.0280 | 78.95% 價內 |
| 06672T 奇鋐凱基38售09 | 認售 | 00:00 | -- | -- | 0 | 20240828 | 400.00 | 0.0200 | -70.00% 價外 |
| 066798 奇鋐元大36購12 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 315.00 | 0.0460 | 115.87% 價內 |
| 066831 奇鋐群益35購06 | 認購 | 00:00 | -- | -- | 0 | 20240515 | 370.00 | 0.0200 | 83.78% 價內 |
| 06691T 奇鋐元富38售03 | 認售 | 11:46 | 0.26 | ▽ 0.09 | 660 | 20240828 | 393.12 | 0.0350 | -72.98% 價外 |
| 06692T 奇鋐元富38售04 | 認售 | 12:26 | 0.49 | ▽ 0.18 | 33 | 20240828 | 478.80 | 0.0250 | -42.02% 價外 |
| 066941 奇鋐凱基35購11 | 認購 | 00:00 | -- | -- | 0 | 20240516 | 340.00 | 0.0350 | 100.00% 價內 |
| 067033 奇鋐元大36購13 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 458.00 | 0.0920 | 48.47% 價內 |
| 067067 奇鋐元富35購01 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 400.00 | 0.1000 | 70.00% 價內 |
| 06710T 奇鋐元大38售19 | 認售 | 10:50 | 0.53 | ▽ 0.17 | 11 | 20240828 | 387.50 | 0.0370 | -75.48% 價外 |
| 06711T 奇鋐元大38售20 | 認售 | 12:49 | 0.76 | ▽ 0.17 | 192 | 20240828 | 465.00 | 0.0230 | -46.24% 價外 |
| 06712T 奇鋐元大38售21 | 認售 | 13:07 | 0.88 | ▽ 0.19 | 595 | 20240828 | 500.00 | 0.0200 | -36.00% 價外 |
| 067165 奇鋐群益35購07 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 403.00 | 0.0200 | 68.73% 價內 |
| 067201 奇鋐元大36購14 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 329.00 | 0.0460 | 106.69% 價內 |
| 067290 奇鋐元大36購15 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 347.50 | 0.0570 | 95.68% 價內 |
| 067291 奇鋐元大39購01 | 認購 | 00:00 | -- | -- | 0 | 20240920 | 360.00 | 0.0350 | 88.89% 價內 |
| 06765T 奇鋐國票3A售01 | 認售 | 11:21 | 0.48 | ▽ 0.15 | 427 | 20241003 | 400.00 | 0.0300 | -70.00% 價外 |
| 067729 奇鋐群益35購08 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 365.00 | 0.0200 | 86.30% 價內 |
| 067862 奇鋐富邦36購03 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 380.00 | 0.0130 | 78.95% 價內 |
| 068039 奇鋐元大36購16 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 372.50 | 0.0580 | 82.55% 價內 |
| 068040 奇鋐元大39購02 | 認購 | 00:00 | -- | -- | 0 | 20240926 | 367.00 | 0.0380 | 85.29% 價內 |
| 068041 奇鋐元大3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 383.50 | 0.0300 | 77.31% 價內 |
| 068140 奇鋐凱基39購03 | 認購 | 00:00 | -- | -- | 0 | 20240927 | 360.00 | 0.0350 | 88.89% 價內 |
| 068353 奇鋐群益3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 342.00 | 0.0100 | 98.83% 價內 |
| 06854T 奇鋐凱基39售08 | 認售 | 10:12 | 0.57 | ▽ 0.13 | 12 | 20240906 | 500.00 | 0.0130 | -36.00% 價外 |
| 068584 奇鋐兆豐35購02 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 305.00 | 0.0200 | 122.95% 價內 |
| 06877T 奇鋐中信41售02 | 認售 | 12:49 | 0.58 | ▽ 0.05 | 75 | 20250107 | 570.00 | 0.0040 | -19.30% 價外 |
| 06903T 奇鋐群益39售03 | 認售 | 00:00 | -- | -- | 0 | 20240909 | 500.00 | 0.0300 | -36.00% 價外 |
| 06921T 奇鋐永豐3B售01 | 認售 | 10:32 | 1.82 | ▽ 0.23 | 11 | 20241111 | 550.00 | 0.0200 | -23.64% 價外 |
| 06934T 奇鋐凱基39售09 | 認售 | 12:29 | 0.94 | ▽ 0.20 | 8 | 20240910 | 550.00 | 0.0150 | -23.64% 價外 |
| 06958T 奇鋐元富39售01 | 認售 | 12:58 | 1.13 | ▽ 0.24 | 202 | 20240911 | 550.00 | 0.0200 | -23.64% 價外 |
| 06963T 奇鋐國票3A售02 | 認售 | 00:00 | -- | -- | 0 | 20241011 | 300.00 | 0.1400 | -126.67% 價外 |
| 069741 奇鋐凱基36購04 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 350.00 | 0.0300 | 94.29% 價內 |
| 06975T 奇鋐統一41售05 | 認售 | 12:48 | 0.44 | ▽ 0.04 | 489 | 20250113 | 550.53 | 0.0040 | -23.52% 價外 |
| 069765 奇鋐兆豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 320.00 | 0.0300 | 112.50% 價內 |
| 069957 奇鋐中信3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241011 | 450.00 | 0.0200 | 51.11% 價內 |
| 070005 奇鋐群益36購02 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 308.00 | 0.0300 | 120.78% 價內 |
| 070069 奇鋐國票37購01 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 340.00 | 0.0600 | 100.00% 價內 |
| 070564 奇鋐凱基3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241014 | 380.00 | 0.0350 | 78.95% 價內 |
| 070719 奇鋐元富37購02 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 320.00 | 0.0500 | 112.50% 價內 |
| 070720 奇鋐元富37購03 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 360.00 | 0.0750 | 88.89% 價內 |
| 070910 奇鋐群益36購03 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 450.75 | 0.1300 | 50.86% 價內 |
| 071566 奇鋐國泰38購01 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 370.00 | 0.0500 | 83.78% 價內 |
| 072287 奇鋐永豐37購04 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 340.00 | 0.0250 | 100.00% 價內 |
| 072449 奇鋐群益37購05 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 420.00 | 0.1200 | 61.90% 價內 |
| 072450 奇鋐群益38購03 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 320.00 | 0.0400 | 112.50% 價內 |
| 072476 奇鋐富邦37購01 | 認購 | 00:00 | -- | -- | 0 | 20240726 | 350.00 | 0.0170 | 94.29% 價內 |
| 072716 奇鋐第一3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 397.19 | 0.0130 | 71.20% 價內 |
| 073086 奇鋐富邦37購02 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 350.00 | 0.0160 | 94.29% 價內 |
| 073375 奇鋐國泰39購01 | 認購 | 00:00 | -- | -- | 0 | 20240902 | 400.00 | 0.0500 | 70.00% 價內 |
| 073526 奇鋐群益37購06 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 486.75 | 0.1680 | 39.70% 價內 |
| 073527 奇鋐群益41購01 | 認購 | 00:00 | -- | -- | 0 | 20250102 | 390.00 | 0.0300 | 74.36% 價內 |
| 073656 奇鋐統一41購01 | 認購 | 13:21 | 3.47 | △ 0.47 | 30 | 20250102 | 450.00 | 0.0120 | 51.11% 價內 |
| 073706 奇鋐凱基41購01 | 認購 | 00:00 | -- | -- | 0 | 20250102 | 395.00 | 0.0300 | 72.15% 價內 |
| 073748 奇鋐富邦39購01 | 認購 | 00:00 | -- | -- | 0 | 20240902 | 430.00 | 0.0220 | 58.14% 價內 |
| 07390T 奇鋐永豐39售04 | 認售 | 00:00 | -- | -- | 0 | 20240926 | 400.00 | 0.0250 | -70.00% 價外 |
| 07392T 奇鋐富邦3C售02 | 認售 | 00:00 | -- | -- | 0 | 20241226 | 488.88 | 0.0090 | -39.09% 價外 |
| 073993 奇鋐凱基37購08 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 480.00 | 0.1000 | 41.67% 價內 |
| 07399T 奇鋐國泰3B售02 | 認售 | 11:11 | 0.77 | ▽ 0.10 | 5 | 20241126 | 500.00 | 0.0100 | -36.00% 價外 |
| 07408T 奇鋐凱基3C售02 | 認售 | 10:22 | 0.69 | ▽ 0.08 | 50 | 20241226 | 525.00 | 0.0070 | -29.52% 價外 |
| 07409T 奇鋐凱基3C售03 | 認售 | 00:00 | -- | -- | 0 | 20241226 | 425.00 | 0.0100 | -60.00% 價外 |
| 074108 奇鋐群益37購07 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 504.75 | 0.2000 | 34.72% 價內 |
| 07426T 奇鋐群益39售06 | 認售 | 00:00 | -- | -- | 0 | 20240926 | 450.00 | 0.0250 | -51.11% 價外 |
| 074607 奇鋐凱基37購09 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 370.00 | 0.0500 | 83.78% 價內 |
| 07462T 奇鋐元大39售16 | 認售 | 00:00 | -- | -- | 0 | 20240927 | 370.00 | 0.0300 | -83.78% 價外 |
| 07463T 奇鋐元大39售17 | 認售 | 00:00 | -- | -- | 0 | 20240927 | 482.50 | 0.0150 | -40.93% 價外 |
| 07464T 奇鋐元大39售18 | 認售 | 13:10 | 1.15 | ▽ 0.13 | 149 | 20240927 | 550.00 | 0.0120 | -23.64% 價外 |
| 074663 奇鋐元富3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 350.00 | 0.0500 | 94.29% 價內 |
| 07474T 奇鋐凱基39售11 | 認售 | 11:13 | 0.42 | ▽ 0.10 | 15 | 20240930 | 470.00 | 0.0100 | -44.68% 價外 |
| 07495T 奇鋐群益39售08 | 認售 | 00:00 | -- | -- | 0 | 20240930 | 350.00 | 0.0800 | -94.29% 價外 |
| 075041 奇鋐群益37購08 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 326.00 | 0.0700 | 108.59% 價內 |
| 07505T 奇鋐統一3C售06 | 認售 | 11:11 | 0.57 | ▽ 0.07 | 5 | 20241231 | 450.00 | 0.0080 | -51.11% 價外 |
| 075143 奇鋐統一41購02 | 認購 | 10:26 | 3.73 | △ 0.49 | 5 | 20250109 | 354.49 | 0.0110 | 91.82% 價內 |
| 075433 奇鋐康和37購01 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 420.00 | 0.0500 | 61.90% 價內 |
| 075677 奇鋐統一3B購02 | 認購 | 00:00 | -- | -- | 0 | 20241111 | 341.13 | 0.0100 | 99.34% 價內 |
| 075753 奇鋐國泰39購02 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 340.00 | 0.0350 | 100.00% 價內 |
| 075857 奇鋐永豐3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241014 | 355.00 | 0.0160 | 91.55% 價內 |
| 07585T 奇鋐元大3A售11 | 認售 | 00:00 | -- | -- | 0 | 20241002 | 325.00 | 0.0400 | -109.23% 價外 |
| 07586T 奇鋐元大3A售12 | 認售 | 00:00 | -- | -- | 0 | 20241002 | 450.00 | 0.0150 | -51.11% 價外 |
| 07587T 奇鋐元大3A售13 | 認售 | 00:00 | -- | -- | 0 | 20241002 | 525.00 | 0.0100 | -29.52% 價外 |
| 075888 奇鋐富邦38購01 | 認購 | 00:00 | -- | -- | 0 | 20240814 | 395.00 | 0.0220 | 72.15% 價內 |
| 075968 奇鋐群益37購09 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 340.00 | 0.0770 | 100.00% 價內 |
| 076059 奇鋐凱基37購10 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 435.00 | 0.0800 | 56.32% 價內 |
| 076060 奇鋐凱基37購11 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 355.00 | 0.0400 | 91.55% 價內 |
| 076083 奇鋐中信37購01 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 388.00 | 0.0140 | 75.26% 價內 |
| 076095 奇鋐永豐37購06 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 380.00 | 0.0200 | 78.95% 價內 |
| 076096 奇鋐永豐38購02 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 415.00 | 0.0330 | 63.86% 價內 |
| 076140 奇鋐統一41購03 | 認購 | 10:55 | 3.21 | △ 0.39 | 1 | 20250115 | 393.30 | 0.0100 | 72.90% 價內 |
| 076155 奇鋐富邦38購02 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 333.00 | 0.0120 | 104.20% 價內 |
| 076174 奇鋐元富37購04 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 435.00 | 0.2000 | 56.32% 價內 |
| 076175 奇鋐元富37購05 | 認購 | 09:23 | 65.00 | △ 4.00 | 1 | 20240715 | 513.00 | 0.4000 | 32.55% 價內 |
| 076176 奇鋐元富37購06 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 390.00 | 0.2000 | 74.36% 價內 |
| 076205 奇鋐凱基37購13 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 455.00 | 0.0550 | 49.45% 價內 |
| 076303 奇鋐群益37購11 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 360.00 | 0.0600 | 88.89% 價內 |
| 076304 奇鋐群益37購12 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 400.00 | 0.0800 | 70.00% 價內 |
| 076342 奇鋐統一3C購01 | 認購 | 10:37 | 3.01 | △ 0.35 | 4 | 20241216 | 405.50 | 0.0100 | 67.69% 價內 |
| 076367 奇鋐國票38購01 | 認購 | 00:00 | -- | -- | 0 | 20240816 | 520.00 | 0.1200 | 30.77% 價內 |
| 076408 奇鋐凱基37購15 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 505.00 | 0.0600 | 34.65% 價內 |
| 076495 奇鋐群益37購13 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 356.00 | 0.0600 | 91.01% 價內 |
| 076622 奇鋐統一3B購03 | 認購 | 12:11 | 2.97 | △ 0.38 | 32 | 20241118 | 400.00 | 0.0100 | 70.00% 價內 |
| 076721 奇鋐群益37購14 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 380.00 | 0.0600 | 78.95% 價內 |
| 076817 奇鋐富邦38購03 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 450.00 | 0.0250 | 51.11% 價內 |
| 07684T 奇鋐凱基3A售04 | 認售 | 09:37 | 0.52 | ▽ 0.06 | 10 | 20241009 | 380.00 | 0.0200 | -78.95% 價外 |
| 076937 奇鋐凱基38購05 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 375.00 | 0.0300 | 81.33% 價內 |
| 077055 奇鋐國票38購02 | 認購 | 00:00 | -- | -- | 0 | 20240821 | 380.00 | 0.0500 | 78.95% 價內 |
| 077085 奇鋐群益37購15 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 370.00 | 0.0600 | 83.78% 價內 |
| 077196 奇鋐凱基37購16 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 420.00 | 0.0900 | 61.90% 價內 |
| 077197 奇鋐凱基37購17 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 357.00 | 0.0560 | 90.48% 價內 |
| 077251 奇鋐法興37購01 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 400.00 | 0.0200 | 70.00% 價內 |
| 077290 奇鋐凱基37購18 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 335.00 | 0.0400 | 102.99% 價內 |
| 077291 奇鋐凱基37購19 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 400.00 | 0.0800 | 70.00% 價內 |
| 077360 奇鋐群益37購16 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 495.00 | 0.1200 | 37.37% 價內 |
| 077539 奇鋐凱基39購04 | 認購 | 00:00 | -- | -- | 0 | 20240923 | 510.00 | 0.0500 | 33.33% 價內 |
| 077602 奇鋐台新37購01 | 認購 | 00:00 | -- | -- | 0 | 20240723 | 399.88 | 0.0500 | 70.05% 價內 |
| 077678 奇鋐群益37購17 | 認購 | 00:00 | -- | -- | 0 | 20240723 | 380.00 | 0.0300 | 78.95% 價內 |
| 077679 奇鋐群益37購18 | 認購 | 00:00 | -- | -- | 0 | 20240723 | 519.00 | 0.0800 | 31.02% 價內 |
| 077701 奇鋐中信39購01 | 認購 | 00:00 | -- | -- | 0 | 20240924 | 536.00 | 0.0150 | 26.87% 價內 |
| 077770 奇鋐元富37購07 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 520.00 | 0.0600 | 30.77% 價內 |
| 077771 奇鋐元富37購08 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 460.00 | 0.0550 | 47.83% 價內 |
| 077772 奇鋐元富37購09 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 410.00 | 0.0500 | 65.85% 價內 |
| 077793 奇鋐統一3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241224 | 464.40 | 0.0090 | 46.43% 價內 |
| 077794 奇鋐統一43購01 | 認購 | 11:32 | 1.81 | △ 0.20 | 539 | 20250324 | 499.99 | 0.0060 | 36.00% 價內 |
| 07781T 奇鋐群益3C售05 | 認售 | 00:00 | -- | -- | 0 | 20241216 | 468.00 | 0.0150 | -45.30% 價外 |
| 077838 奇鋐凱基37購20 | 認購 | 13:06 | 10.80 | △ 2.05 | 12 | 20240724 | 530.00 | 0.0600 | 28.30% 價內 |
| 077872 奇鋐元大37購08 | 認購 | 09:03 | 13.90 | △ 0.70 | 3 | 20240724 | 530.00 | 0.0850 | 28.30% 價內 |
| 077873 奇鋐元大37購09 | 認購 | 13:04 | 11.50 | △ 2.00 | 39 | 20240724 | 560.00 | 0.0700 | 21.43% 價內 |
| 077968 奇鋐富邦37購03 | 認購 | 09:48 | 3.85 | △ 0.33 | 15 | 20240725 | 478.00 | 0.0170 | 42.26% 價內 |
| 077969 奇鋐富邦39購02 | 認購 | 11:46 | 3.69 | △ 0.40 | 232 | 20240925 | 507.00 | 0.0160 | 34.12% 價內 |
| 078161 奇鋐群益3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241230 | 437.00 | 0.0100 | 55.61% 價內 |
| 078228 奇鋐群益3B購01 | 認購 | 12:41 | 3.46 | △ 0.44 | 115 | 20241129 | 584.25 | 0.0150 | 16.39% 價內 |
| 07823T 奇鋐國票3B售01 | 認售 | 11:19 | 1.24 | ▽ 0.20 | 6 | 20241115 | 500.00 | 0.0200 | -36.00% 價外 |
| 078277 奇鋐中信37購02 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 426.00 | 0.0200 | 59.62% 價內 |
| 07831T 奇鋐凱基3A售11 | 認售 | 13:16 | 0.79 | ▽ 0.10 | 150 | 20241016 | 575.00 | 0.0080 | -18.26% 價外 |
| 078377 奇鋐國票38購03 | 認購 | 13:20 | 20.90 | △ 3.80 | 8 | 20240829 | 580.00 | 0.1300 | 17.24% 價內 |
| 078534 奇鋐兆豐37購02 | 認購 | 00:00 | -- | -- | 0 | 20240730 | 420.00 | 0.0250 | 61.90% 價內 |
| 078535 奇鋐兆豐38購01 | 認購 | 00:00 | -- | -- | 0 | 20240830 | 460.00 | 0.0300 | 47.83% 價內 |
| 078552 奇鋐群益3C購02 | 認購 | 12:08 | 3.09 | △ 0.35 | 40 | 20241202 | 396.00 | 0.0100 | 71.72% 價內 |
| 078598 奇鋐元大38購09 | 認購 | 10:42 | 17.90 | △ 2.70 | 10 | 20240830 | 545.00 | 0.0870 | 24.77% 價內 |
| 078726 奇鋐群益37購19 | 認購 | 11:16 | 5.30 | △ 0.86 | 140 | 20240731 | 585.75 | 0.0300 | 16.09% 價內 |
| 078784 奇鋐元大39購03 | 認購 | 11:24 | 19.10 | △ 2.90 | 26 | 20240902 | 580.00 | 0.1040 | 17.24% 價內 |
| 078833 奇鋐國票39購01 | 認購 | 13:11 | 9.05 | △ 1.85 | 11 | 20240902 | 640.00 | 0.0700 | 6.25% 價內 |
| 078842 奇鋐康和39購01 | 認購 | 10:13 | 5.30 | △ 0.68 | 282 | 20240902 | 550.00 | 0.0300 | 23.64% 價內 |
| 078858 奇鋐統一3C購03 | 認購 | 11:30 | 1.90 | △ 0.27 | 124 | 20241202 | 500.00 | 0.0080 | 36.00% 價內 |
| 078859 奇鋐統一44購01 | 認購 | 13:01 | 1.51 | △ 0.18 | 314 | 20250401 | 639.99 | 0.0060 | 6.25% 價內 |
| 07885T 奇鋐群益3A售10 | 認售 | -- | -- | -- | -- | 20241018 | 500.00 | 0.0300 | -36.00% 價外 |
| 078860 奇鋐統一44購02 | 認購 | 13:16 | 1.32 | △ 0.15 | 767 | 20250401 | 567.89 | 0.0050 | 19.74% 價內 |
| 078870 奇鋐台新38購01 | 認購 | 00:00 | -- | -- | 0 | 20240801 | 498.88 | 0.0280 | 36.31% 價內 |
| 078894 奇鋐富邦3A購01 | 認購 | 13:22 | 2.19 | △ 0.44 | 919 | 20241001 | 572.00 | 0.0130 | 18.88% 價內 |
| 078916 奇鋐凱基38購06 | 認購 | 13:17 | 4.00 | △ 0.85 | 131 | 20240801 | 600.00 | 0.0270 | 13.33% 價內 |
| 078917 奇鋐凱基39購05 | 認購 | 00:00 | -- | -- | 0 | 20240902 | 560.00 | 0.0220 | 21.43% 價內 |
| 078918 奇鋐凱基3B購01 | 認購 | 10:05 | 2.90 | △ 0.36 | 69 | 20241101 | 640.00 | 0.0180 | 6.25% 價內 |
| 078956 奇鋐元大39購04 | 認購 | 09:58 | 13.10 | △ 2.20 | 11 | 20240902 | 641.00 | 0.0950 | 6.08% 價內 |
| 079001 奇鋐群益3C購03 | 認購 | 11:13 | 2.08 | △ 0.29 | 95 | 20241202 | 644.25 | 0.0100 | 5.55% 價內 |
| 079062 奇鋐國泰3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241004 | 445.00 | 0.0310 | 52.81% 價內 |
| 079082 奇鋐永豐38購03 | 認購 | 13:30 | 3.47 | △ 0.58 | 66 | 20240805 | 550.00 | 0.0200 | 23.64% 價內 |
| 079100 奇鋐統一42購01 | 認購 | 09:21 | 1.42 | △ 0.05 | 5 | 20250204 | 488.88 | 0.0060 | 39.09% 價內 |
| 079101 奇鋐統一42購02 | 認購 | 09:40 | 1.23 | △ 0.09 | 10 | 20250204 | 622.22 | 0.0050 | 9.29% 價內 |
| 079132 奇鋐法興38購01 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 500.00 | 0.0150 | 36.00% 價內 |
| 07913T 奇鋐富邦3C售03 | 認售 | -- | -- | -- | -- | 20241223 | 578.88 | 0.0050 | -17.47% 價外 |
| 079163 奇鋐元大39購05 | 認購 | 10:36 | 14.00 | △ 2.80 | 59 | 20240904 | 600.00 | 0.0800 | 13.33% 價內 |
| 07917T 奇鋐永豐3A售07 | 認售 | -- | -- | -- | -- | 20241021 | 500.00 | 0.0180 | -36.00% 價外 |
| 07919T 奇鋐統一43售06 | 認售 | -- | -- | -- | -- | 20250321 | 319.00 | 0.0040 | -113.17% 價外 |
| 079206 奇鋐群益38購04 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 488.00 | 0.0400 | 39.34% 價內 |
| 079207 奇鋐群益3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241004 | 450.00 | 0.0100 | 51.11% 價內 |
| 079261 奇鋐元富38購01 | 認購 | 09:26 | 8.95 | △ 1.40 | 32 | 20240814 | 572.00 | 0.0600 | 18.88% 價內 |
| 079262 奇鋐元富42購01 | 認購 | 13:09 | 3.77 | △ 0.47 | 230 | 20250214 | 485.00 | 0.0150 | 40.21% 價內 |
| 079274 奇鋐中信38購02 | 認購 | 13:12 | 2.07 | △ 0.40 | 87 | 20240814 | 656.00 | 0.0160 | 3.66% 價內 |
| 079285 奇鋐永豐38購05 | 認購 | 10:28 | 2.08 | △ 0.37 | 54 | 20240814 | 640.50 | 0.0150 | 6.17% 價內 |
| 079286 奇鋐永豐3A購03 | 認購 | 10:28 | 2.30 | △ 0.35 | 28 | 20241014 | 594.75 | 0.0130 | 14.33% 價內 |
| 079287 奇鋐永豐3C購01 | 認購 | 12:03 | 2.19 | △ 0.35 | 99 | 20241216 | 686.25 | 0.0130 | -0.91% 價外 |
| 079321 奇鋐凱基39購06 | 認購 | 10:10 | 4.45 | △ 0.77 | 11 | 20240916 | 620.00 | 0.0300 | 9.68% 價內 |
| 07937T 奇鋐國票3B售03 | 認售 | -- | -- | -- | -- | 20241121 | 580.00 | 0.0140 | -17.24% 價外 |
| 079385 奇鋐國票39購02 | 認購 | 12:09 | 10.10 | △ 1.90 | 7 | 20240916 | 680.00 | 0.0800 | -- |
| 079428 奇鋐群益38購05 | 認購 | 13:18 | 3.65 | △ 0.70 | 229 | 20240814 | 686.25 | 0.0300 | -0.91% 價外 |
| 079429 奇鋐群益3A購05 | 認購 | 13:21 | 2.99 | △ 0.50 | 131 | 20241014 | 550.00 | 0.0150 | 23.64% 價內 |
| 079487 奇鋐凱基38購08 | 認購 | 10:54 | 2.88 | △ 0.67 | 76 | 20240815 | 710.00 | 0.0250 | -4.23% 價外 |
| 079519 奇鋐元富3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241115 | 717.00 | 0.0400 | -5.16% 價外 |
| 079544 奇鋐中信38購03 | 認購 | 12:34 | 1.63 | △ 0.27 | 98 | 20240815 | 620.00 | 0.0100 | 9.68% 價內 |
| 079545 奇鋐中信3B購01 | 認購 | 12:22 | 1.81 | △ 0.36 | 79 | 20241115 | 702.00 | 0.0120 | -3.13% 價外 |
| 079560 奇鋐統一41購04 | 認購 | 13:30 | 1.55 | △ 0.23 | 2,417 | 20250115 | 580.00 | 0.0080 | 17.24% 價內 |
| 079561 奇鋐統一43購02 | 認購 | 13:05 | 1.71 | △ 0.21 | 1,255 | 20250317 | 600.00 | 0.0080 | 13.33% 價內 |
| 079603 奇鋐群益38購07 | 認購 | 09:14 | 3.26 | ▽ 0.06 | 46 | 20240815 | 717.00 | 0.0300 | -5.16% 價外 |
| 079638 奇鋐元大38購12 | 認購 | 10:39 | 5.60 | △ 0.99 | 135 | 20240815 | 675.00 | 0.0450 | 0.74% 價內 |
| 079639 奇鋐元大38購13 | 認購 | 10:53 | 4.76 | △ 1.08 | 369 | 20240815 | 700.00 | 0.0400 | -2.86% 價外 |
| 079699 奇鋐統一42購03 | 認購 | 12:34 | 1.37 | △ 0.24 | 1,295 | 20250218 | 600.30 | 0.0070 | 13.28% 價內 |
| 079700 奇鋐統一42購04 | 認購 | 12:35 | 1.32 | △ 0.21 | 578 | 20250218 | 652.50 | 0.0070 | 4.21% 價內 |
| 079713 奇鋐第一3C購01 | 認購 | 10:05 | 1.21 | △ 0.12 | 230 | 20241218 | 652.50 | 0.0070 | 4.21% 價內 |
| 079831 奇鋐群益38購08 | 認購 | 12:40 | 4.72 | △ 0.86 | 183 | 20240819 | 706.00 | 0.0400 | -3.68% 價外 |
| 079850 奇鋐富邦3A購02 | 認購 | 13:24 | 1.81 | △ 0.30 | 487 | 20241018 | 640.00 | 0.0120 | 6.25% 價內 |
| 079869 奇鋐永豐38購06 | 認購 | 13:22 | 1.14 | △ 0.27 | 543 | 20240819 | 801.00 | 0.0150 | -15.11% 價外 |
| 079898 奇鋐凱基39購07 | 認購 | 09:25 | 1.85 | △ 0.23 | 39 | 20240919 | 780.00 | 0.0200 | -12.82% 價外 |
| 079917 奇鋐統一44購03 | 認購 | 13:01 | 1.11 | △ 0.17 | 61 | 20250421 | 800.88 | 0.0050 | -15.09% 價外 |
| 079936 奇鋐國票39購03 | 認購 | 13:16 | 5.20 | △ 1.18 | 382 | 20240919 | 800.00 | 0.0600 | -15.00% 價外 |
| 07995U 奇鋐凱基3A售01 | 認售 | 13:30 | 0.38 | ▽ 0.07 | 752 | 20241004 | 433.09 | 0.0100 | -57.01% 價外 |
| 079974 奇鋐兆豐38購02 | 認購 | 10:54 | 2.60 | △ 0.63 | 53 | 20240819 | 570.00 | 0.0180 | 19.30% 價內 |
| 079975 奇鋐兆豐39購01 | 認購 | 12:44 | 2.08 | △ 0.48 | 109 | 20240919 | 630.00 | 0.0180 | 7.94% 價內 |
| 079985 奇鋐國泰3A購02 | 認購 | 10:17 | 2.50 | △ 0.36 | 266 | 20241021 | 600.00 | 0.0150 | 13.33% 價內 |
| 079991 奇鋐富邦39購03 | 認購 | 13:21 | 1.35 | △ 0.27 | 344 | 20240919 | 705.00 | 0.0110 | -3.55% 價外 |
| 080009 奇鋐元大38購15 | 認購 | 10:27 | 5.50 | △ 0.83 | 132 | 20240819 | 621.00 | 0.0360 | 9.50% 價內 |
| 080010 奇鋐元大39購06 | 認購 | 11:12 | 5.00 | △ 0.98 | 652 | 20240919 | 748.00 | 0.0410 | -9.09% 價外 |
| 080011 奇鋐元大41購01 | 認購 | 13:24 | 3.88 | △ 0.59 | 536 | 20250120 | 796.00 | 0.0250 | -14.57% 價外 |
| 080048 奇鋐群益3A購06 | 認購 | 10:44 | 3.85 | △ 0.73 | 19 | 20241021 | 801.00 | 0.0300 | -15.11% 價外 |
| 081326 奇鋐中信38購04 | 認購 | 11:58 | 1.71 | △ 0.28 | 396 | 20240828 | 602.00 | 0.0100 | 12.96% 價內 |
| 081327 奇鋐中信3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241230 | 570.00 | 0.0060 | 19.30% 價內 |
| 081331 奇鋐國泰3A購03 | 認購 | 13:21 | 3.16 | △ 0.47 | 83 | 20241028 | 550.00 | 0.0150 | 23.64% 價內 |
| 081397 奇鋐國票39購04 | 認購 | 13:22 | 8.45 | △ 1.70 | 151 | 20240930 | 740.00 | 0.0800 | -8.11% 價外 |
| 081428 奇鋐元富38購02 | 認購 | 10:57 | 4.27 | △ 1.09 | 1 | 20240828 | 660.00 | 0.0400 | 3.03% 價內 |
| 081429 奇鋐元富3B購02 | 認購 | 10:31 | 4.29 | △ 0.77 | 1 | 20241128 | 620.00 | 0.0250 | 9.68% 價內 |
| 081430 奇鋐元富3B購03 | 認購 | 10:16 | 4.43 | △ 0.84 | 300 | 20241128 | 550.00 | 0.0220 | 23.64% 價內 |
| 081486 奇鋐法興38購02 | 認購 | 09:52 | 1.72 | △ 0.19 | 390 | 20240828 | 600.00 | 0.0100 | 13.33% 價內 |
| 081520 奇鋐元大38購16 | 認購 | 13:24 | 3.28 | △ 0.65 | 975 | 20240828 | 725.00 | 0.0300 | -6.21% 價外 |
| 081521 奇鋐元大38購17 | 認購 | 11:15 | 3.98 | △ 0.73 | 395 | 20240828 | 650.00 | 0.0270 | 4.62% 價內 |
| 081522 奇鋐元大38購18 | 認購 | 12:30 | 3.46 | △ 0.59 | 483 | 20240828 | 600.00 | 0.0200 | 13.33% 價內 |
| 081535 奇鋐台新38購02 | 認購 | 12:35 | 3.80 | △ 0.63 | 39 | 20240828 | 588.88 | 0.0200 | 15.47% 價內 |
| 081567 奇鋐群益38購09 | 認購 | 13:21 | 4.43 | △ 0.81 | 321 | 20240828 | 650.00 | 0.0300 | 4.62% 價內 |
| 081713 奇鋐統一43購03 | 認購 | 11:15 | 1.26 | △ 0.19 | 246 | 20250303 | 700.00 | 0.0070 | -2.86% 價外 |
| 081782 奇鋐群益3A購07 | 認購 | 12:35 | 7.30 | △ 1.15 | 673 | 20241031 | 638.00 | 0.0400 | 6.58% 價內 |
| 081839 奇鋐中信3B購02 | 認購 | 11:07 | 2.18 | △ 0.34 | 163 | 20241104 | 588.00 | 0.0100 | 15.65% 價內 |
| 082026 奇鋐元大3A購02 | 認購 | 10:30 | 6.50 | △ 1.30 | 240 | 20241003 | 590.00 | 0.0360 | 15.25% 價內 |
| 082092 奇鋐永豐39購02 | 認購 | 13:23 | 1.42 | △ 0.29 | 692 | 20240904 | 620.00 | 0.0100 | 9.68% 價內 |
| 082093 奇鋐永豐39購03 | 認購 | 13:22 | 1.54 | △ 0.32 | 683 | 20240904 | 666.00 | 0.0130 | 2.10% 價內 |
| 082158 奇鋐凱基41購02 | 認購 | 10:31 | 1.73 | △ 0.28 | 64 | 20250106 | 750.00 | 0.0120 | -9.33% 價外 |
| 082270 奇鋐元大3A購03 | 認購 | 13:23 | 5.90 | △ 1.06 | 199 | 20241004 | 772.00 | 0.0560 | -11.92% 價外 |
| 082359 奇鋐兆豐3A購01 | 認購 | 13:02 | 2.36 | △ 0.47 | 529 | 20241007 | 700.00 | 0.0250 | -2.86% 價外 |
| 082452 奇鋐群益3B購02 | 認購 | 10:44 | 4.33 | △ 0.78 | 111 | 20241105 | 750.00 | 0.0300 | -9.33% 價外 |
| 082531 奇鋐富邦39購04 | 認購 | 00:00 | -- | -- | 0 | 20240905 | 535.00 | 0.0070 | 27.10% 價內 |
| 082542 奇鋐兆豐3A購02 | 認購 | 13:23 | 1.20 | △ 0.32 | 633 | 20241007 | 780.00 | 0.0200 | -12.82% 價外 |
| 082648 奇鋐富邦3B購01 | 認購 | 13:17 | 1.28 | △ 0.22 | 437 | 20241106 | 672.88 | 0.0080 | 1.06% 價內 |
| 082714 奇鋐元大3A購04 | 認購 | 10:02 | 5.50 | △ 0.69 | 61 | 20241007 | 830.00 | 0.0550 | -18.07% 價外 |
| 082786 奇鋐中信41購01 | 認購 | 00:00 | -- | -- | 0 | 20250107 | 842.00 | 0.0040 | -19.24% 價外 |
| 082874 奇鋐國票39購05 | 認購 | 12:34 | 4.63 | △ 1.16 | 245 | 20240909 | 870.00 | 0.0700 | -21.84% 價外 |
| 082926 奇鋐群益41購02 | 認購 | 09:29 | 2.87 | △ 0.52 | 3 | 20250107 | 877.00 | 0.0200 | -22.46% 價外 |
| 082956 奇鋐法興39購01 | 認購 | 11:42 | 1.92 | △ 0.26 | 960 | 20240909 | 660.00 | 0.0120 | 3.03% 價內 |
| 082984 奇鋐元大39購07 | 認購 | 10:59 | 3.43 | △ 0.89 | 181 | 20240909 | 760.00 | 0.0300 | -10.53% 價外 |
| 082985 奇鋐元大39購08 | 認購 | 11:16 | 3.42 | △ 0.63 | 416 | 20240909 | 688.00 | 0.0250 | -1.16% 價外 |
| 082986 奇鋐元大41購02 | 認購 | 11:23 | 3.26 | △ 0.55 | 269 | 20250107 | 865.00 | 0.0250 | -21.39% 價外 |
| 083104 奇鋐凱基41購03 | 認購 | 12:05 | 1.25 | △ 0.20 | 43 | 20250110 | 870.00 | 0.0100 | -21.84% 價外 |
| 083150 奇鋐統一43購04 | 認購 | 13:17 | 0.67 | △ 0.10 | 179 | 20250310 | 800.00 | 0.0040 | -15.00% 價外 |
| 083151 奇鋐統一45購01 | 認購 | 12:09 | 0.80 | △ 0.09 | 74 | 20250512 | 730.00 | 0.0040 | -6.85% 價外 |
| 083152 奇鋐統一46購01 | 認購 | 13:08 | 0.71 | △ 0.09 | 576 | 20250610 | 888.88 | 0.0040 | -23.50% 價外 |
| 083153 奇鋐統一49購01 | 認購 | 10:53 | 2.15 | △ 0.28 | 449 | 20250910 | 936.66 | 0.0090 | -27.40% 價外 |
| 083215 奇鋐元大39購09 | 認購 | 13:30 | 1.15 | △ 0.24 | 1,599 | 20240910 | 885.00 | 0.0150 | -23.16% 價外 |
| 083216 奇鋐元大3A購05 | 認購 | 13:24 | 1.74 | △ 0.34 | 217 | 20241011 | 900.00 | 0.0200 | -24.44% 價外 |
| 083217 奇鋐元大41購03 | 認購 | 10:47 | 1.76 | △ 0.34 | 21 | 20250110 | 945.00 | 0.0150 | -28.04% 價外 |
| 083265 奇鋐群益43購01 | 認購 | 11:23 | 2.66 | △ 0.33 | 142 | 20250310 | 945.00 | 0.0150 | -28.04% 價外 |
| 083306 奇鋐元富3A購02 | 認購 | 13:21 | 1.94 | △ 0.46 | 148 | 20241011 | 898.00 | 0.0350 | -24.28% 價外 |
| 083307 奇鋐元富3A購03 | 認購 | 12:10 | 2.38 | △ 0.48 | 426 | 20241011 | 688.00 | 0.0200 | -1.16% 價外 |
| 083308 奇鋐元富3A購04 | 認購 | 12:52 | 2.49 | △ 0.56 | 27 | 20241011 | 788.00 | 0.0300 | -13.71% 價外 |
| 083318 奇鋐兆豐39購02 | 認購 | 13:30 | 1.17 | △ 0.30 | 539 | 20240911 | 830.00 | 0.0220 | -18.07% 價外 |
| 083329 奇鋐國泰3B購01 | 認購 | 12:13 | 2.00 | △ 0.29 | 118 | 20241111 | 640.00 | 0.0120 | 6.25% 價內 |
| 083382 奇鋐凱基39購10 | 認購 | 13:30 | 1.45 | △ 0.26 | 610 | 20240911 | 680.00 | 0.0110 | -- |
| 083383 奇鋐凱基3A購03 | 認購 | 12:43 | 1.50 | △ 0.30 | 406 | 20241011 | 820.00 | 0.0160 | -17.07% 價外 |
| 083405 奇鋐富邦3B購02 | 認購 | 13:10 | 0.93 | △ 0.16 | 379 | 20241111 | 755.88 | 0.0080 | -10.04% 價外 |
| 083406 奇鋐富邦3C購01 | 認購 | 10:48 | 0.96 | △ 0.20 | 328 | 20241211 | 838.88 | 0.0090 | -18.94% 價外 |
| 083424 奇鋐群益39購04 | 認購 | 11:12 | 2.00 | △ 0.40 | 740 | 20240911 | 828.00 | 0.0200 | -17.87% 價外 |
| 083459 奇鋐統一43購05 | 認購 | 13:04 | 0.66 | △ 0.09 | 227 | 20250311 | 800.00 | 0.0040 | -15.00% 價外 |
| 083460 奇鋐統一44購04 | 認購 | 13:30 | 0.84 | △ 0.12 | 1,010 | 20250411 | 690.00 | 0.0050 | -1.45% 價外 |
| 083522 奇鋐元大39購10 | 認購 | 13:21 | 2.32 | △ 0.41 | 469 | 20240911 | 650.00 | 0.0150 | 4.62% 價內 |
| 083523 奇鋐元大3A購06 | 認購 | 10:46 | 2.83 | △ 0.68 | 269 | 20241011 | 725.00 | 0.0200 | -6.21% 價外 |
| 083524 奇鋐元大3B購01 | 認購 | 13:23 | 2.48 | △ 0.41 | 1,612 | 20241111 | 800.00 | 0.0200 | -15.00% 價外 |
| 086025 奇鋐永豐39購05 | 認購 | 13:05 | 1.48 | △ 0.37 | 259 | 20240926 | 883.50 | 0.0200 | -23.03% 價外 |
| 086026 奇鋐永豐3A購05 | 認購 | 11:07 | 2.97 | △ 0.60 | 180 | 20241028 | 698.00 | 0.0230 | -2.58% 價外 |
| 086027 奇鋐永豐3B購02 | 認購 | 13:19 | 2.75 | △ 0.40 | 72 | 20241126 | 725.00 | 0.0210 | -6.21% 價外 |
| 086101 奇鋐凱基3B購02 | 認購 | 10:03 | 1.06 | △ 0.16 | 423 | 20241126 | 650.00 | 0.0060 | 4.62% 價內 |
| 086102 奇鋐凱基3B購03 | 認購 | 13:14 | 1.02 | △ 0.14 | 99 | 20241126 | 600.00 | 0.0050 | 13.33% 價內 |
| 086103 奇鋐凱基3C購01 | 認購 | 10:25 | 1.02 | △ 0.15 | 221 | 20241226 | 700.00 | 0.0060 | -2.86% 價外 |
| 086104 奇鋐凱基42購01 | 認購 | 13:05 | 0.97 | △ 0.17 | 186 | 20250226 | 800.00 | 0.0060 | -15.00% 價外 |
| 086105 奇鋐凱基44購01 | 認購 | 12:55 | 0.99 | △ 0.13 | 10 | 20250428 | 850.00 | 0.0060 | -20.00% 價外 |
| 086171 奇鋐群益39購05 | 認購 | 10:18 | 2.59 | △ 0.54 | 7 | 20240926 | 763.00 | 0.0200 | -10.88% 價外 |
| 086194 奇鋐元富39購02 | 認購 | 10:43 | 2.68 | △ 0.56 | 67 | 20240926 | 745.00 | 0.0250 | -8.72% 價外 |
| 086195 奇鋐元富39購03 | 認購 | 09:33 | 3.23 | △ 0.54 | 241 | 20240926 | 666.00 | 0.0250 | 2.10% 價內 |
| 086196 奇鋐元富49購04 | 認購 | 11:42 | 1.32 | △ 0.14 | 7 | 20250926 | 800.00 | 0.0060 | -15.00% 價外 |
| 086197 奇鋐元富49購05 | 認購 | 11:43 | 1.24 | △ 0.12 | 834 | 20250926 | 650.00 | 0.0050 | 4.62% 價內 |
| 086237 奇鋐元大39購11 | 認購 | 12:45 | 1.64 | △ 0.24 | 296 | 20240926 | 669.00 | 0.0100 | 1.64% 價內 |
| 086238 奇鋐元大39購12 | 認購 | 09:38 | 1.85 | △ 0.15 | 49 | 20240926 | 590.00 | 0.0100 | 15.25% 價內 |
| 086239 奇鋐元大3B購02 | 認購 | 00:00 | -- | -- | 0 | 20241126 | 833.00 | 0.0100 | -18.37% 價外 |
| 086362 奇鋐群益39購07 | 認購 | 13:14 | 2.77 | △ 0.47 | 46 | 20240927 | 700.00 | 0.0200 | -2.86% 價外 |
| 086363 奇鋐群益42購01 | 認購 | 09:52 | 2.53 | △ 0.17 | 50 | 20250203 | 736.00 | 0.0150 | -7.61% 價外 |
| 086364 奇鋐群益43購02 | 認購 | 10:10 | 3.89 | △ 0.39 | 23 | 20250327 | 777.00 | 0.0200 | -12.48% 價外 |
| 086388 奇鋐元富3A購05 | 認購 | 09:53 | 3.31 | △ 0.27 | 49 | 20241028 | 820.00 | 0.0400 | -17.07% 價外 |
| 086435 奇鋐元大39購13 | 認購 | 10:46 | 1.63 | △ 0.31 | 162 | 20240927 | 700.00 | 0.0100 | -2.86% 價外 |
| 086436 奇鋐元大39購14 | 認購 | 11:58 | 1.37 | △ 0.22 | 142 | 20240927 | 760.00 | 0.0100 | -10.53% 價外 |
| 086437 奇鋐元大39購15 | 認購 | 09:39 | 1.43 | △ 0.14 | 5 | 20240927 | 620.00 | 0.0080 | 9.68% 價內 |
| 086475 奇鋐兆豐39購03 | 認購 | 10:01 | 1.81 | △ 0.22 | 705 | 20240930 | 590.00 | 0.0120 | 15.25% 價內 |
| 086525 奇鋐凱基39購12 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 570.00 | 0.0070 | 19.30% 價內 |
| 086658 奇鋐元大39購19 | 認購 | 10:31 | 2.27 | △ 0.34 | 369 | 20240930 | 777.00 | 0.0170 | -12.48% 價外 |
| 086659 奇鋐元大39購20 | 認購 | 10:27 | 2.20 | △ 0.36 | 442 | 20240930 | 713.00 | 0.0150 | -4.63% 價外 |
| 086660 奇鋐元大39購21 | 認購 | 11:47 | 2.12 | △ 0.27 | 78 | 20240930 | 550.00 | 0.0100 | 23.64% 價內 |
| 086702 奇鋐國泰3C購01 | 認購 | 13:24 | 2.60 | △ 0.37 | 65 | 20241202 | 580.00 | 0.0120 | 17.24% 價內 |
| 086773 奇鋐群益3A購08 | 認購 | 10:30 | 3.35 | △ 0.49 | 12 | 20241031 | 711.00 | 0.0200 | -4.36% 價外 |
| 086936 奇鋐元大39購22 | 認購 | 11:20 | 2.22 | △ 0.38 | 106 | 20240930 | 740.00 | 0.0150 | -8.11% 價外 |
| 086937 奇鋐元大39購23 | 認購 | 11:12 | 2.76 | △ 0.41 | 150 | 20240930 | 635.00 | 0.0150 | 7.09% 價內 |
| 086938 奇鋐元大39購24 | 認購 | 12:25 | 2.13 | △ 0.31 | 317 | 20240930 | 570.00 | 0.0100 | 19.30% 價內 |
| 086971 奇鋐永豐3A購06 | 認購 | 13:03 | 2.80 | △ 0.57 | 378 | 20241001 | 777.00 | 0.0300 | -12.48% 價外 |
| 086972 奇鋐永豐44購01 | 認購 | 13:24 | 1.54 | △ 0.24 | 261 | 20250401 | 750.00 | 0.0100 | -9.33% 價外 |
| 087142 奇鋐元大3A購07 | 認購 | 00:00 | -- | -- | 0 | 20241001 | 650.00 | 0.0080 | 4.62% 價內 |
| 087226 奇鋐國泰3C購02 | 認購 | 12:48 | 2.36 | △ 0.36 | 44 | 20241202 | 620.00 | 0.0120 | 9.68% 價內 |
| 087240 奇鋐兆豐3A購03 | 認購 | 13:12 | 1.83 | △ 0.35 | 1,066 | 20241002 | 666.00 | 0.0150 | 2.10% 價內 |
| 087421 奇鋐元大3A購08 | 認購 | 13:22 | 2.38 | △ 0.36 | 256 | 20241002 | 685.00 | 0.0150 | -0.73% 價外 |
| 087422 奇鋐元大3A購09 | 認購 | 12:01 | 1.91 | △ 0.33 | 44 | 20241002 | 815.00 | 0.0150 | -16.56% 價外 |
| 087423 奇鋐元大3A購10 | 認購 | 10:27 | 2.21 | △ 0.31 | 40 | 20241002 | 727.00 | 0.0150 | -6.46% 價外 |
| 087915 奇鋐永豐3C購02 | 認購 | 13:30 | 3.95 | △ 0.67 | 21 | 20241209 | 571.00 | 0.0200 | 19.09% 價內 |
| 088191 奇鋐凱基3A購05 | 認購 | 09:25 | 1.26 | △ 0.10 | 72 | 20241009 | 630.00 | 0.0080 | 7.94% 價內 |
| 088192 奇鋐凱基3A購06 | 認購 | 13:24 | 1.32 | △ 0.22 | 134 | 20241009 | 690.00 | 0.0090 | -1.45% 價外 |
| 088193 奇鋐凱基3A購07 | 認購 | 09:12 | 1.09 | △ 0.02 | 86 | 20241009 | 740.00 | 0.0100 | -8.11% 價外 |
| 088240 奇鋐群益3B購03 | 認購 | 12:48 | 2.72 | △ 0.35 | 33 | 20241111 | 668.00 | 0.0150 | 1.80% 價內 |
| 088321 奇鋐台新3A購01 | 認購 | 13:22 | 2.51 | △ 0.43 | 514 | 20241011 | 666.66 | 0.0160 | 2.00% 價內 |
| 088397 奇鋐群益3B購04 | 認購 | 00:00 | -- | -- | 0 | 20241111 | 693.00 | 0.0150 | -1.88% 價外 |
| 088398 奇鋐群益41購03 | 認購 | 13:10 | 3.45 | △ 0.55 | 209 | 20250110 | 728.00 | 0.0170 | -6.59% 價外 |
| 088399 奇鋐群益42購02 | 認購 | 11:07 | 4.37 | ▽ 0.26 | 172 | 20250210 | 745.00 | 0.0250 | -8.72% 價外 |
| 088448 奇鋐凱基3B購04 | 認購 | 13:22 | 1.44 | △ 0.25 | 1,524 | 20241111 | 810.00 | 0.0120 | -16.05% 價外 |
| 088628 奇鋐群益42購03 | 認購 | 12:04 | 2.71 | △ 0.38 | 18 | 20250211 | 681.00 | 0.0120 | -0.15% 價外 |
| 088694 奇鋐凱基3A購08 | 認購 | 10:32 | 1.42 | △ 0.29 | 131 | 20241011 | 770.00 | 0.0110 | -11.69% 價外 |
| 088797 奇鋐元富3A購06 | 認購 | 13:11 | 2.78 | △ 0.54 | 161 | 20241011 | 850.00 | 0.0350 | -20.00% 價外 |
| 088798 奇鋐元富3A購07 | 認購 | 09:04 | 2.24 | ▽ 0.02 | 20 | 20241011 | 600.00 | 0.0160 | 13.33% 價內 |
| 088841 奇鋐兆豐3B購01 | 認購 | 13:24 | 1.39 | △ 0.28 | 542 | 20241114 | 722.00 | 0.0120 | -5.82% 價外 |
| 088954 奇鋐群益3C購04 | 認購 | 10:48 | 4.02 | △ 0.66 | 8 | 20241216 | 660.00 | 0.0200 | 3.03% 價內 |
| 089008 奇鋐凱基3A購09 | 認購 | 09:28 | 1.23 | △ 0.13 | 88 | 20241014 | 720.00 | 0.0100 | -5.56% 價外 |
| 089299 奇鋐群益3B購05 | 認購 | 10:58 | 4.31 | △ 0.85 | 33 | 20241115 | 675.00 | 0.0250 | 0.74% 價內 |
| 089401 奇鋐凱基3A購10 | 認購 | 12:48 | 1.18 | △ 0.22 | 115 | 20241016 | 900.00 | 0.0150 | -24.44% 價外 |
| 089465 奇鋐國票3B購02 | 認購 | 09:50 | 3.63 | △ 0.36 | 34 | 20241118 | 940.00 | 0.0400 | -27.66% 價外 |
| 089514 奇鋐群益42購04 | 認購 | 00:00 | -- | -- | 0 | 20250217 | 750.00 | 0.0150 | -9.33% 價外 |
| 089697 奇鋐凱基3A購12 | 認購 | 13:19 | 1.18 | △ 0.28 | 50 | 20241017 | 660.00 | 0.0070 | 3.03% 價內 |
| 089801 奇鋐群益3C購06 | 認購 | 12:10 | 2.82 | ▽ 0.56 | 5 | 20241217 | 770.00 | 0.0250 | -11.69% 價外 |
|
設為首頁
