MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3017 奇鋐

奇鋐 3017

98.60

▽1.30(▽1.30%)
開盤: 100.00   最高: 101.50   最低: 97.90
昨收: 99.90   買進: 98.50   賣出: 98.60
總量: 5,005   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04043P 奇鋐元大17售07認售00:00----02022072570.240.2200-40.38% 價外
04055P 奇鋐凱基18售03認售00:00----02022080880.000.1500-23.25% 價外
041773 奇鋐元富18購01認購10:101.33▽ 0.10572022081096.130.12502.57% 價內
04240P 奇鋐國票19售01認售09:280.43▽ 0.13202022091570.000.5000-40.86% 價外
043947 奇鋐元大16購01認購00:00----02022063085.000.150016.00% 價內
04570P 奇鋐國票1A售01認售12:351.93△ 0.113902022101185.000.3420-16.00% 價外
046762 奇鋐元大17購01認購00:00----020220729120.000.1500-17.83% 價外
047101 奇鋐凱基18購01認購09:051.63△ 0.07862022080390.000.12009.56% 價內
04711P 奇鋐康和1B售01認售00:00----02022111690.000.1000-9.56% 價外
04747P 奇鋐中信19售02認售12:370.84△ 0.05882022092092.000.0800-7.17% 價外
04779P 奇鋐元大19售04認售09:511.20▽ 0.0492022092085.000.1510-16.00% 價外
050356 奇鋐元大17購02認購00:00----02022070197.500.22001.13% 價內
05043P 奇鋐國票1B售01認售11:300.76▽ 0.07682022111453.001.0000-86.04% 價外
05058P 奇鋐凱基1A售04認售13:241.12△ 0.113392022101780.000.2200-23.25% 價外
05239P 奇鋐國票1B售03認售09:251.39▽ 0.0322022112895.000.1000-3.79% 價外
05271P 奇鋐國票1B售04認售11:172.34△ 0.0642022112877.000.3390-28.05% 價外
053483 奇鋐中信17購01認購00:00----020220725130.000.0740-24.15% 價外
053634 奇鋐統一16購03認購00:00----020220628102.700.0900-3.99% 價外
053639 奇鋐兆豐16購01認購00:00----02022062895.000.07203.79% 價內
053889 奇鋐凱基17購01認購00:00----020220729110.000.1370-10.36% 價外
054393 奇鋐凱基17購02認購00:00----020220704130.000.1160-24.15% 價外
05459P 奇鋐元大21售01認售13:171.17△ 0.01292023010590.000.0800-9.56% 價外
054676 奇鋐富邦18購01認購00:00----020220808100.000.0600-1.40% 價外
05479P 奇鋐元大21售02認售00:00----02023010977.600.0800-27.06% 價外
055110 奇鋐國票17購01認購00:00----020220708133.000.6000-25.86% 價外
05522P 奇鋐康和21售01認售00:00----02023011075.000.1500-31.47% 價外
055302 奇鋐元大19購01認購10:190.40▽ 0.093020220912135.000.2000-26.96% 價外
055441 奇鋐統一18購01認購09:200.37▽ 0.016920220812100.000.0500-1.40% 價外
055556 奇鋐中信18購01認購13:150.15▽ 0.0530020220815123.880.1500-20.41% 價外
055830 奇鋐統一19購01認購13:190.29▽ 0.0372120220914108.880.0450-9.44% 價外
055995 奇鋐凱基17購03認購00:00----020220715120.000.2000-17.83% 價外
05645P 奇鋐元大25售01認售13:020.79△ 0.0412023051150.500.1950-95.25% 價外
057018 奇鋐群益18購01認購00:00----020220822125.000.4780-21.12% 價外
05711P 奇鋐凱基21售01認售13:011.73△ 0.0912023011690.000.1200-9.56% 價外
057278 奇鋐群益17購01認購10:470.55▽ 0.091220220726110.000.2840-10.36% 價外
057484 奇鋐元富19購01認購00:00----020220927115.000.0980-14.26% 價外
058383 奇鋐群益17購02認購00:00----02022070495.000.25003.79% 價內
059276 奇鋐永豐17購01認購00:00----020220711105.480.2050-6.52% 價外
059701 奇鋐元大18購01認購09:501.28▽ 0.1017120220810107.000.1800-7.85% 價外
060073 奇鋐元富17購01認購00:00----020220712105.000.1500-6.10% 價外
060263 奇鋐元大17購03認購09:201.54△ 0.03192022071391.500.15007.76% 價內
060838 奇鋐元大17購04認購09:531.33△ 0.082532022071896.200.17502.49% 價內
06096P 奇鋐元富1B售02認售13:231.91▽ 0.0916520221129100.000.11001.40% 價內
061127 奇鋐永豐17購02認購09:091.18--902022071998.000.15500.61% 價內
061236 奇鋐富邦17購01認購00:00----02022071995.000.08003.79% 價內
061274 奇鋐群益17購03認購00:00----020220719100.000.2000-1.40% 價外
061446 奇鋐統一18購02認購09:040.94▽ 0.066820220822111.300.1800-11.41% 價外
061474 奇鋐元富19購02認購00:00----020220920125.000.1100-21.12% 價外
061686 奇鋐凱基19購01認購09:200.73▽ 0.081020220923140.000.3500-29.57% 價外
061710 奇鋐元富17購02認購00:00----020220725100.000.0800-1.40% 價外
061761 奇鋐統一19購02認購13:300.74▽ 0.1050820220923100.000.0680-1.40% 價外
061808 奇鋐凱基18購02認購13:240.80▽ 0.1910620220824100.000.1200-1.40% 價外
061903 奇鋐元富19購03認購00:00----020220926140.000.1000-29.57% 價外
061953 奇鋐元大17購05認購09:020.43▽ 0.012720220725115.000.1500-14.26% 價外
062080 奇鋐元大17購06認購00:00----020220725145.500.3650-32.23% 價外
062123 奇鋐群益1A購01認購09:501.43▽ 0.1028320221025150.000.6750-34.27% 價外
062138 奇鋐中信18購02認購11:560.93▽ 0.123572022080896.880.08001.78% 價內
062209 奇鋐元大1A購01認購13:230.84▽ 0.0837320221006101.000.0800-2.38% 價外
062783 奇鋐凱基1A購01認購13:200.38△ 0.0632520221011135.000.2200-26.96% 價外
063217 奇鋐康和1A購01認購09:310.54--4020221013140.000.1500-29.57% 價外
063380 奇鋐永豐19購01認購12:220.34▽ 0.05520220914105.750.0460-6.76% 價外
063485 奇鋐統一19購03認購00:00----020220914132.100.1250-25.36% 價外
063508 奇鋐富邦19購01認購13:020.17▽ 0.035120220914120.000.0500-17.83% 價外
063548 奇鋐元大18購02認購00:00----020220815131.500.2250-25.02% 價外
063585 奇鋐中信18購03認購00:00----020220815152.000.0800-35.13% 價外
063669 奇鋐群益18購02認購00:00----020220815140.000.3140-29.57% 價外
063776 奇鋐元大18購03認購00:00----020220815155.000.3150-36.39% 價外
064039 奇鋐元大1A購02認購09:200.70▽ 0.045520221017123.500.1250-20.16% 價外
064066 奇鋐國票19購02認購00:00----020220919150.000.4000-34.27% 價外
064383 奇鋐統一1A購01認購00:00----020221020130.200.0500-24.27% 價外
064645 奇鋐凱基19購02認購00:00----020220921168.000.1600-41.31% 價外
064646 奇鋐凱基1C購01認購10:510.39▽ 0.0240020221221200.000.1600-50.70% 價外
064834 奇鋐兆豐19購01認購00:00----020220922126.000.0700-21.75% 價外
065467 奇鋐永豐19購02認購00:00----020220930123.770.0510-20.34% 價外
065478 奇鋐康和1A購02認購00:00----020221031160.000.1000-38.38% 價外
065492 奇鋐統一1B購01認購00:00----020221130128.880.0480-23.49% 價外
065503 奇鋐元富1B購01認購00:00----020221130155.000.1000-36.39% 價外
065534 奇鋐國票19購03認購00:00----020220930170.000.5000-42.00% 價外
065575 奇鋐凱基18購04認購12:510.30▽ 0.03420220831125.000.1200-21.12% 價外
065637 奇鋐麥證18購01認購09:490.40--2020220831120.000.1050-17.83% 價外
065686 奇鋐元大18購04認購10:230.18▽ 0.04320220831133.000.0800-25.86% 價外
065708 奇鋐富邦1A購01認購00:00----020221031140.000.0500-29.57% 價外
065763 奇鋐元富1C購01認購00:00----020221201169.000.0730-41.66% 價外
066372 奇鋐永豐19購03認購00:00----020220906157.500.1400-37.40% 價外
066435 奇鋐凱基1B購01認購00:00----020221107180.000.1500-45.22% 價外
066606 奇鋐國泰1B購01認購10:000.77▽ 0.139720221107127.000.2000-22.36% 價外
066638 奇鋐永豐19購04認購00:00----020220907120.000.0560-17.83% 價外
06665P 奇鋐群益1C售01認售00:00----02022122180.000.2400-23.25% 價外
066784 奇鋐元大1B購01認購09:050.43△ 0.0913520221107162.000.1500-39.14% 價外
067057 奇鋐國泰1B購02認購12:191.00▽ 0.1838320221109120.000.2000-17.83% 價外
06705P 奇鋐國票23售01認售00:00----02023032260.000.4900-64.33% 價外
067180 奇鋐群益1A購02認購00:00----020221011135.000.1700-26.96% 價外
067253 奇鋐元大19購02認購00:00----020220912140.500.1600-29.82% 價外
067268 奇鋐富邦1A購02認購00:00----020221011130.000.0500-24.15% 價外
067303 奇鋐中信19購01認購00:00----020220912135.000.1000-26.96% 價外
067362 奇鋐凱基19購03認購00:00----020220912115.000.1100-14.26% 價外
067723 奇鋐元大1C購01認購09:110.56--23320221213150.500.0840-34.49% 價外
067909 奇鋐元富1C購02認購00:00----020221214130.000.0600-24.15% 價外
068006 奇鋐永豐19購05認購00:00----020220915144.950.0770-31.98% 價外
068134 奇鋐富邦1B購01認購00:00----020221115150.000.0500-34.27% 價外
068171 奇鋐兆豐1A購01認購00:00----020221017140.000.0800-29.57% 價外
068222 奇鋐統一1A購02認購00:00----020221017128.500.0800-23.27% 價外
068283 奇鋐凱基1A購02認購00:00----020221017150.000.1050-34.27% 價外
068354 奇鋐國票1A購02認購13:140.33△ 0.022520221017140.000.2000-29.57% 價外
068542 奇鋐元大19購03認購00:00----020220919158.500.2140-37.79% 價外
068589 奇鋐永豐1A購01認購09:500.45--4020221020117.990.0520-16.43% 價外
068974 奇鋐永豐1B購01認購00:00----020221122150.980.0730-34.69% 價外
069123 奇鋐統一23購01認購09:540.22--4020230323166.660.0300-40.84% 價外
069333 奇鋐中信1A購01認購00:00----020221024142.000.0400-30.56% 價外
069469 奇鋐中信1A購02認購00:00----020221027130.880.0300-24.66% 價外
069502 奇鋐麥證1B購01認購00:00----020221128170.000.1250-42.00% 價外
069517 奇鋐群益19購01認購00:00----020220927160.000.4090-38.38% 價外
069672 奇鋐元大19購05認購00:00----020220927172.500.1910-42.84% 價外
071693 奇鋐永豐1A購02認購00:00----020221014117.430.0810-16.04% 價外
071702 奇鋐中信1A購03認購09:280.63△ 0.049120221014118.000.0800-16.44% 價外
071735 奇鋐群益1A購03認購09:200.90▽ 0.061420221014130.000.2300-24.15% 價外
071809 奇鋐凱基1A購03認購00:00----020221014120.000.1200-17.83% 價外
071871 奇鋐元大1A購04認購09:200.91▽ 0.043620221014126.000.1300-21.75% 價外
072034 奇鋐元大1A購03認購09:240.56▽ 0.0315320221017128.000.0870-22.97% 價外
072149 奇鋐元大1A購05認購10:040.73▽ 0.0612320221018111.000.0710-11.17% 價外
072350 奇鋐凱基1B購02認購00:00----020221121155.000.3500-36.39% 價外
072394 奇鋐元大1A購06認購00:00----020221019138.000.1000-28.55% 價外
072430 奇鋐群益1A購04認購09:200.80▽ 0.051620221020120.000.1400-17.83% 價外
072569 奇鋐元大1A購07認購00:00----020221020117.500.0500-16.09% 價外
072667 奇鋐元大1A購08認購09:240.51▽ 0.0416420221021148.000.1520-33.38% 價外
072726 奇鋐凱基1B購03認購12:510.59▽ 0.1213520221121130.000.1500-24.15% 價外
072784 奇鋐兆豐1A購02認購11:270.75▽ 0.1019920221024120.000.1200-17.83% 價外
072903 奇鋐群益1A購05認購00:00----020221025120.000.1300-17.83% 價外
073083 奇鋐國票1B購02認購00:00----020221128160.000.3860-38.38% 價外
073693 奇鋐康和1B購02認購00:00----020221103120.000.0700-17.83% 價外
073820 奇鋐元大1B購02認購09:520.76▽ 0.0412620221103113.000.0700-12.74% 價外
074077 奇鋐凱基1B購04認購12:511.21▽ 0.1615720221107110.000.1500-10.36% 價外
074318 奇鋐國票1C購01認購00:00----020221208120.000.0840-17.83% 價外
074589 奇鋐群益1B購01認購09:201.24▽ 0.041420221110115.000.1300-14.26% 價外
074970 奇鋐元大1B購03認購13:130.88▽ 0.0714120221115122.000.1000-19.18% 價外
075014 奇鋐國票1C購02認購10:360.75▽ 0.103520221216110.000.0800-10.36% 價外
075380 奇鋐元大1B購04認購13:020.51▽ 0.022720221118125.000.0620-21.12% 價外
075784 奇鋐元大1B購05認購10:000.75▽ 0.06520221123144.500.1680-31.76% 價外
075919 奇鋐元大1B購06認購00:00----020221124153.000.1910-35.56% 價外
075993 奇鋐兆豐1C購01認購09:280.51--7020221226106.000.0380-6.98% 價外
076121 奇鋐元大1C購02認購12:570.90▽ 0.1119520221226160.000.2000-38.38% 價外
076321 奇鋐國票21購01認購00:00----020230130155.000.1770-36.39% 價外
076430 奇鋐國票21購02認購12:190.76△ 0.031220230103130.000.1180-24.15% 價外
076626 奇鋐元大21購03認購10:000.77▽ 0.06720230105167.000.2000-40.96% 價外
076710 奇鋐麥證1C購01認購09:310.62△ 0.073020221206135.000.1000-26.96% 價外
076855 奇鋐凱基21購02認購00:00----020230109140.000.1600-29.57% 價外
076875 奇鋐元大21購04認購09:520.69▽ 0.0213720230109142.500.1000-30.81% 價外
077019 奇鋐富邦23購01認購00:00----020230308130.000.0350-24.15% 價外
077366 奇鋐元大1C購03認購12:371.09▽ 0.0626220221213115.000.0960-14.26% 價外
077477 奇鋐凱基1C購02認購00:00----020221214120.000.1290-17.83% 價外
077649 奇鋐國票21購03認購00:00----020230116145.000.2500-32.00% 價外
077711 奇鋐康和21購02認購12:540.86▽ 0.0816920230130100.000.0600-1.40% 價外
078284 奇鋐國票21購04認購13:161.77▽ 0.121020230130105.000.1260-6.10% 價外
078497 奇鋐永豐1C購01認購00:00----020221227107.420.1000-8.21% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3017 奇鋐

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞