MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3026 禾伸堂

禾伸堂 3026

108.50

0.00(0.00%)
開盤: 109.00   最高: 109.50   最低: 108.00
昨收: 108.50   買進: 108.50   賣出: 109.00
總量: 1,724   金額: 1.88億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03192P 禾伸堂永豐91售02認售--------2020013171.030.1480-52.75% 價外
033739 禾伸堂永豐86購03認購--------20190626119.310.0620-9.06% 價外
037441 禾伸堂元大89購04認購--------20190916119.170.0930-8.95% 價外
03749P 禾伸堂凱基93售01認售--------2020030270.000.3000-55.00% 價外
040820 禾伸堂群益92購01認購--------2020021791.670.025018.36% 價內
044218 禾伸堂凱基91購01認購--------20200130110.000.0790-1.36% 價外
044515 禾伸堂凱基91購02認購--------20200130120.000.2200-9.58% 價外
044576 禾伸堂凱基91購03認購--------20200130105.000.10803.33% 價內
044725 禾伸堂永豐91購01認購--------20200130129.600.1180-16.28% 價外
045285 禾伸堂永豐92購01認購--------20200207103.500.11504.83% 價內
046069 禾伸堂凱基92購01認購--------2020022095.000.200014.21% 價內
046194 禾伸堂凱基92購02認購--------20200221100.000.25008.50% 價內
046269 禾伸堂凱基92購03認購11:564.17▽ 0.5512020022490.000.200020.56% 價內
046287 禾伸堂兆豐92購01認購--------2020022489.000.100021.91% 價內
046365 禾伸堂永豐92購02認購--------2020022594.050.120015.36% 價內
04645P 禾伸堂凱基94售03認售--------2020041580.000.2000-35.62% 價外
046785 禾伸堂永豐93購01認購--------20200302120.820.2250-10.20% 價外
046915 禾伸堂台新93購01認購--------20200303110.000.2330-1.36% 價外
046947 禾伸堂元大93購01認購--------2020030395.000.170014.21% 價內
047117 禾伸堂元大93購02認購--------20200305115.000.2160-5.65% 價外
047232 禾伸堂凱基93購02認購13:221.08▽ 0.09220200309130.000.3500-16.54% 價外
047714 禾伸堂凱基93購03認購--------20200317110.000.3000-1.36% 價外
047928 禾伸堂凱基93購04認購--------20200319125.000.2800-13.20% 價外
047984 禾伸堂群益93購01認購--------20200323113.000.3100-3.98% 價外
048766 禾伸堂凱基94購01認購--------2020040695.000.200014.21% 價內
048828 禾伸堂凱基94購02認購13:300.81▽ 0.0212420200406140.000.2500-22.50% 價外
048973 禾伸堂元大94購01認購--------20200406125.000.2300-13.20% 價外
049054 禾伸堂永豐94購01認購13:230.38▽ 0.023020200406141.100.0550-23.10% 價外
049125 禾伸堂元富94購01認購13:070.40▽ 0.0123820200406150.000.2000-27.67% 價外
049554 禾伸堂富邦96購01認購--------20200615105.000.05003.33% 價內
049740 禾伸堂群益94購01認購13:041.34▽ 0.0521020200416130.000.2200-16.54% 價外
049922 禾伸堂元大95購01認購13:300.81--10320200518120.000.0700-9.58% 價外
050069 禾伸堂凱基94購04認購--------20200421115.000.2000-5.65% 價外
050088 禾伸堂台新94購01認購--------20200421125.000.1540-13.20% 價外
050135 禾伸堂兆豐95購01認購13:130.98▽ 0.016420200522105.000.05003.33% 價內
050552 禾伸堂凱基94購05認購12:271.27▽ 0.121020200429125.000.1600-13.20% 價外
050926 禾伸堂凱基95購01認購12:340.83▽ 0.0214420200504145.000.2000-25.17% 價外
051092 禾伸堂元大95購02認購--------20200505105.000.10003.33% 價內
051380 禾伸堂群益95購01認購13:212.03▽ 0.031320200511119.000.2000-8.82% 價外
05238P 禾伸堂永豐95售01認售13:001.16△ 0.011512020051488.610.1230-22.45% 價外
052429 禾伸堂永豐95購02認購12:301.48▽ 0.012020200527135.410.2000-19.87% 價外
052490 禾伸堂國票95購01認購13:232.06--4020200528110.000.1490-1.36% 價外
053019 禾伸堂元富96購01認購--------20200608120.000.1500-9.58% 價外
053054 禾伸堂國票97購01認購11:071.91▽ 0.12220200709130.000.2000-16.54% 價外
053215 禾伸堂凱基96購01認購13:211.07△ 0.0111020200611110.000.0700-1.36% 價外
053278 禾伸堂元大96購01認購--------20200611110.000.1100-1.36% 價外
053499 禾伸堂兆豐96購01認購10:562.74▽ 0.2062020061689.900.090020.69% 價內
053639 禾伸堂永豐96購01認購11:172.60▽ 0.26120200617111.440.1700-2.64% 價外
054309 禾伸堂凱基98購01認購13:161.91▽ 0.22820200826157.500.2950-31.11% 價外
054416 禾伸堂元大97購01認購--------20200729135.000.2500-19.63% 價外
054428 禾伸堂富邦98購01認購13:170.66--6620200831130.000.0500-16.54% 價外
054488 禾伸堂台新96購01認購--------20200630133.690.0850-18.84% 價外
054519 禾伸堂元大97購02認購09:191.39▽ 0.042220200730115.000.0900-5.65% 價外
054585 禾伸堂國泰99購01認購--------20200901133.000.1200-18.42% 價外
054647 禾伸堂群益99購01認購09:071.15--2620200902145.000.1280-25.17% 價外
054660 禾伸堂元大97購03認購--------20200702145.000.1350-25.17% 價外
054711 禾伸堂元富97購01認購10:560.84▽ 0.065920200706135.000.0960-19.63% 價外
054720 禾伸堂永豐97購01認購10:560.54▽ 0.021120200706159.640.0600-32.03% 價外
054790 禾伸堂群益98購01認購09:081.45▽ 0.207020200805160.000.2950-32.19% 價外
054959 禾伸堂元大98購01認購--------20200806130.000.1000-16.54% 價外
055334 禾伸堂兆豐97購01認購13:211.69▽ 0.01920200709119.000.1100-8.82% 價外
055415 禾伸堂富邦9B購01認購13:210.56▽ 0.0115920201109150.000.0500-27.67% 價外
055437 禾伸堂中信99購01認購--------20200914150.000.1200-27.67% 價外
055473 禾伸堂凱基97購01認購--------20200713135.000.2000-19.63% 價外
055597 禾伸堂元大98購02認購--------20200813140.000.2300-22.50% 價外
055755 禾伸堂兆豐97購02認購--------20200715125.000.1250-13.20% 價外
055780 禾伸堂凱基99購01認購--------20200915150.000.2500-27.67% 價外
055917 禾伸堂凱基98購02認購--------20200817165.000.2280-34.24% 價外
056041 禾伸堂凱基98購03認購--------20200819130.000.1500-16.54% 價外
056156 禾伸堂凱基98購04認購--------20200831120.000.1100-9.58% 價外
05710P 禾伸堂國票97售02認售12:551.36▽ 0.02202020071380.000.1830-35.62% 價外
06170P 禾伸堂元富97售02認售09:421.35△ 0.031422020070890.000.1190-20.56% 價外
06180P 禾伸堂群益97售01認售10:541.66▽ 0.042462020070990.000.1500-20.56% 價外
06398P 禾伸堂凱基97售02認售--------2020072985.000.1070-27.65% 價外
077216 禾伸堂統一7A購02認購--------20181012145.260.0260-25.31% 價外
077246 禾伸堂中信7C購01認購--------20181217195.640.1330-44.54% 價外
077531 禾伸堂永豐7A購02認購--------20181018217.880.0320-50.20% 價外
07933P 禾伸堂群益92售02認售--------2020021782.500.0380-31.52% 價外
086076 禾伸堂玉山87購01認購--------20190701150.000.0150-27.67% 價外
086099 禾伸堂統一87購01認購--------20190701235.580.0200-53.94% 價外
087211 禾伸堂群益83購09認購--------20190318141.500.0250-23.32% 價外
087212 禾伸堂群益83購10認購--------20190318157.000.0300-30.89% 價外
087213 禾伸堂群益83購11認購--------20190318174.000.0300-37.64% 價外
087458 禾伸堂群益83購14認購--------20190318166.000.0300-34.64% 價外
087471 禾伸堂永豐83購08認購--------20190318210.600.0410-48.48% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3026 禾伸堂

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞