MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3026 禾伸堂

禾伸堂 3026

131.00

△2.50(△1.95%)
開盤: 129.50   最高: 131.00   最低: 126.50
昨收: 128.50   買進: 130.50   賣出: 131.00
總量: 5,757   金額: 0.00億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
033739 禾伸堂永豐86購03認購--------20190626119.310.06209.80% 價內
037441 禾伸堂元大89購04認購--------20190916119.170.09309.93% 價內
053054 禾伸堂國票97購01認購13:130.61△ 0.171520200709130.000.20000.77% 價內
054309 禾伸堂凱基98購01認購13:232.65△ 0.108820200826157.500.2950-16.83% 價外
054416 禾伸堂元大97購01認購--------20200729135.000.2500-2.96% 價外
054428 禾伸堂富邦98購01認購13:240.69△ 0.0916920200831130.000.05000.77% 價內
054519 禾伸堂元大97購02認購13:211.58△ 0.17520200730115.000.090013.91% 價內
054585 禾伸堂國泰99購01認購09:081.14▽ 0.025020200901133.000.1200-1.50% 價外
054647 禾伸堂群益99購01認購--------20200902145.000.1280-9.66% 價外
054790 禾伸堂群益98購01認購--------20200805160.000.2950-18.12% 價外
054959 禾伸堂元大98購01認購09:081.18△ 0.024820200806130.000.10000.77% 價內
055334 禾伸堂兆豐97購01認購13:301.29△ 0.2211020200709119.000.110010.08% 價內
055415 禾伸堂富邦9B購01認購13:240.56△ 0.0354120201109150.000.0500-12.67% 價外
055437 禾伸堂中信99購01認購13:201.14△ 0.0827620200914150.000.1200-12.67% 價外
055473 禾伸堂凱基97購01認購--------20200713135.000.2000-2.96% 價外
055597 禾伸堂元大98購02認購09:062.46△ 0.195020200813140.000.2300-6.43% 價外
055755 禾伸堂兆豐97購02認購09:090.95△ 0.079420200715125.000.12504.80% 價內
055780 禾伸堂凱基99購01認購13:204.14△ 0.232320200915150.000.2500-12.67% 價外
055917 禾伸堂凱基98購02認購13:300.34△ 0.056220200817165.000.2280-20.61% 價外
056041 禾伸堂凱基98購03認購13:202.82△ 0.174620200819130.000.15000.77% 價內
056156 禾伸堂凱基98購04認購09:102.26△ 0.013620200831120.000.11009.17% 價內
056453 禾伸堂凱基99購02認購--------20200903103.530.080026.53% 價內
056575 禾伸堂元大99購01認購--------20200904100.000.100031.00% 價內
056623 禾伸堂永豐98購01認購09:060.91△ 0.032020200804138.650.1650-5.52% 價外
056936 禾伸堂元富98購01認購09:082.41▽ 0.022020200810110.000.100019.09% 價內
057103 禾伸堂中信9A購01認購13:231.41△ 0.1122720201012120.000.06009.17% 價內
05710P 禾伸堂國票97售02認售--------2020071380.000.1830-63.75% 價外
057182 禾伸堂元大99購02認購13:071.32△ 0.111,06920200911125.000.07504.80% 價內
057374 禾伸堂元大99購03認購--------20200914115.000.084013.91% 價內
057438 禾伸堂國票99購01認購11:511.82△ 0.0511020200916145.000.1840-9.66% 價外
057531 禾伸堂元大99購04認購13:211.68△ 0.0833220200917150.000.1200-12.67% 價外
057552 禾伸堂凱基98購05認購13:300.70△ 0.0961320200817140.000.0990-6.43% 價外
057779 禾伸堂群益98購02認購--------20200820130.000.16400.77% 價內
057958 禾伸堂元大99購05認購13:302.01△ 0.1621520200924120.000.07509.17% 價內
058008 禾伸堂國票99購02認購09:081.79△ 0.0315020200925165.000.2180-20.61% 價外
058532 禾伸堂元富99購01認購11:532.00△ 0.0326520200907145.000.1500-9.66% 價外
058582 禾伸堂群益99購02認購--------20200908113.000.100015.93% 價內
058662 禾伸堂兆豐99購01認購09:062.94▽ 0.022020200909103.000.100027.18% 價內
059117 禾伸堂永豐99購01認購10:012.08▽ 0.103020200915128.660.14001.82% 價內
059345 禾伸堂凱基99購03認購--------2020091895.000.070037.89% 價內
059744 禾伸堂元富99購02認購09:165.70▽ 0.10202020092599.070.150032.23% 價內
059762 禾伸堂永豐99購02認購09:212.05▽ 0.023420200925116.300.074012.64% 價內
060102 禾伸堂元大99購06認購--------2020093097.960.100033.73% 價內
060789 禾伸堂富邦9B購02認購13:191.14△ 0.061220201113120.000.04009.17% 價內
060963 禾伸堂凱基9A購01認購13:091.56△ 0.099420201016115.000.050013.91% 價內
061344 禾伸堂元大9A購02認購13:242.02△ 0.0842520201022125.000.07504.80% 價內
061547 禾伸堂群益9A購01認購13:201.65△ 0.0843920201027150.000.1000-12.67% 價外
061620 禾伸堂群益9A購02認購13:301.32△ 0.118020201028165.000.1100-20.61% 價外
061660 禾伸堂永豐9A購01認購13:230.70△ 0.0474220201028163.200.0450-19.73% 價外
06170P 禾伸堂元富97售02認售--------2020070890.000.1190-45.56% 價外
06180P 禾伸堂群益97售01認售--------2020070990.000.1500-45.56% 價外
061925 禾伸堂凱基9C購01認購13:301.08△ 0.0767520201207145.000.0500-9.66% 價外
062158 禾伸堂凱基9B購01認購12:590.47△ 0.042020201109200.000.0700-34.50% 價外
062164 禾伸堂國泰01購01認購13:211.03△ 0.0536520210107146.000.0500-10.27% 價外
062169 禾伸堂永豐9B購01認購09:070.44▽ 0.012020201109195.120.0440-32.86% 價外
062185 禾伸堂元大9B購01認購12:051.28△ 0.0331020201109165.000.1000-20.61% 價外
062282 禾伸堂群益9B購01認購09:540.84▽ 0.0222320201110180.000.1000-27.22% 價外
062367 禾伸堂元大9B購02認購09:381.76△ 0.016020201111180.000.1800-27.22% 價外
062820 禾伸堂兆豐9B購01認購13:141.18△ 0.0823120201118141.900.0700-7.68% 價外
06398P 禾伸堂凱基97售02認售--------2020072985.000.1070-54.12% 價外
064456 禾伸堂統一01購01認購12:490.99△ 0.0232420210111133.100.0350-1.58% 價外
064457 禾伸堂統一01購02認購09:190.73▽ 0.028820210111142.900.0250-8.33% 價外
065919 禾伸堂凱基02購01認購13:301.76△ 0.1258120210201135.000.0650-2.96% 價外
066476 禾伸堂麥證01購01認購12:181.09△ 0.031320210106150.000.0700-12.67% 價外
06933P 禾伸堂元大98售03認售09:590.60△ 0.02282020082697.110.1350-34.90% 價外
07503P 禾伸堂元大9A售01認售13:220.44▽ 0.041012020100773.520.1500-78.18% 價外
07643P 禾伸堂凱基9A售02認售--------2020101685.000.0600-54.12% 價外
077004 禾伸堂元大7A購02認購--------20181011166.290.0510-21.22% 價外
077216 禾伸堂統一7A購02認購--------20181012145.260.0260-9.82% 價外
077531 禾伸堂永豐7A購02認購--------20181018217.880.0320-39.88% 價外
08566P 禾伸堂群益9C售01認售--------20201221100.000.1000-31.00% 價外
085962 禾伸堂中信87購01認購--------20190701160.000.0200-18.12% 價外
086076 禾伸堂玉山87購01認購--------20190701150.000.0150-12.67% 價外
086099 禾伸堂統一87購01認購--------20190701235.580.0200-44.39% 價外
08684P 禾伸堂凱基01售01認售--------20210104100.000.0500-31.00% 價外
087211 禾伸堂群益83購09認購--------20190318141.500.0250-7.42% 價外
087212 禾伸堂群益83購10認購--------20190318157.000.0300-16.56% 價外
087213 禾伸堂群益83購11認購--------20190318174.000.0300-24.71% 價外
087458 禾伸堂群益83購14認購--------20190318166.000.0300-21.08% 價外
087471 禾伸堂永豐83購08認購--------20190318210.600.0410-37.80% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3026 禾伸堂

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞