MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3034 聯詠

聯詠 3034

220.00

▽1.50(▽0.68%)
開盤: 223.00   最高: 226.00   最低: 219.00
昨收: 221.50   買進: 219.50   賣出: 220.00
總量: 4,591   金額: 10.19億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03217P 聯詠元富92售02認售--------20200203150.000.1000-46.67% 價外
03269P 聯詠兆豐93售01認售--------20200305125.000.0800-76.00% 價外
03289P 聯詠凱基92售02認售--------20200206105.000.3370-109.52% 價外
034076 聯詠國票87購02認購--------20190703200.000.500010.00% 價內
03448P 聯詠統一92售02認售--------20200218160.000.0500-37.50% 價外
03672P 聯詠凱基92售10認售--------20200227145.000.1440-51.72% 價外
037442 聯詠元大89購01認購--------20190916167.540.065031.31% 價內
037443 聯詠元大89購02認購--------20190916177.060.074024.25% 價內
03806P 聯詠元富93售02認售--------20200302160.000.0900-37.50% 價外
03819P 聯詠統一93售03認售10:110.59▽ 0.0411920200303170.000.0800-29.41% 價外
03820P 聯詠統一93售04認售10:110.44△ 0.0430820200303180.000.0600-22.22% 價外
03825P 聯詠元大93售02認售--------20200303150.000.1850-46.67% 價外
03859P 聯詠元富93售04認售--------20200305180.000.0800-22.22% 價外
03872P 聯詠群益93售02認售09:030.54▽ 0.061020200309152.000.1500-44.74% 價外
03890P 聯詠國泰94售02認售10:110.41▽ 0.0119120200408170.000.0600-29.41% 價外
03897P 聯詠凱基93售01認售--------20200309170.000.0600-29.41% 價外
039344 聯詠群益8C購02認購--------20191216237.980.0840-7.56% 價外
03937P 聯詠元大93售08認售10:111.00▽ 0.041520200311165.000.1500-33.33% 價外
03944P 聯詠群益93售03認售--------20200311147.000.1100-49.66% 價外
039985 聯詠國泰91購01認購12:241.51▽ 0.0642720200130193.240.047013.85% 價內
04069P 聯詠凱基93售05認售--------20200318124.000.3000-77.42% 價外
04081P 聯詠元大93售11認售--------20200318140.000.2650-57.14% 價外
041910 聯詠元大8C購03認購--------20191210185.620.105018.52% 價內
041911 聯詠元大8C購04認購--------20191210157.070.058040.06% 價內
041947 聯詠兆豐8C購01認購--------20191211147.550.053049.10% 價內
042006 聯詠統一8C購02認購--------20191212152.310.068044.44% 價內
042144 聯詠元大8C購05認購--------20191216171.340.084028.40% 價內
042166 聯詠日盛8C購01認購09:043.86△ 0.413220191217162.780.063035.15% 價內
042167 聯詠日盛8C購02認購09:004.22△ 0.351020191217156.110.063040.93% 價內
042296 聯詠元大8C購06認購--------20191218199.900.158010.06% 價內
042297 聯詠元大91購01認購--------20200120152.310.053044.44% 價內
042373 聯詠凱基8C購02認購09:184.57△ 0.413420191220171.340.084028.40% 價內
042450 聯詠凱基8C購03認購13:171.49▽ 0.061320191223218.940.12600.48% 價內
042451 聯詠凱基8C購04認購09:144.00△ 0.323020191223171.340.074028.40% 價內
042479 聯詠元大8C購07認購12:552.10△ 0.123020191223190.380.068015.56% 價內
042567 聯詠凱基8C購05認購09:451.56△ 0.15220191225237.980.2310-7.56% 價外
042708 聯詠亞東8C購01認購--------20191227171.340.074028.40% 價內
042723 聯詠群益8C購03認購--------20191227197.050.105011.65% 價內
042855 聯詠亞東91購01認購--------20200102176.100.074024.93% 價內
043109 聯詠台新91購01認購12:111.31▽ 0.113020200103209.420.07405.05% 價內
043221 聯詠凱基91購01認購--------20200106209.420.08405.05% 價內
043244 聯詠永豐91購01認購13:240.60▽ 0.0637020200106237.740.0510-7.46% 價外
043356 聯詠國票92購01認購09:155.40△ 0.401020200207176.100.105024.93% 價內
043357 聯詠國票92購02認購09:204.35△ 0.444520200207218.940.21000.48% 價內
043434 聯詠統一91購01認購--------20200108190.380.053015.56% 價內
043602 聯詠元大91購02認購--------20200110180.860.079021.64% 價內
04362P 聯詠統一94售01認售13:230.43△ 0.0315320200406163.500.1000-34.56% 價外
043664 聯詠元大91購03認購--------20200113195.140.095012.74% 價內
043685 聯詠凱基91購02認購--------20200114190.380.084015.56% 價內
043755 聯詠元大91購04認購--------20200114176.100.068024.93% 價內
043756 聯詠元大91購05認購--------20200114166.580.063032.07% 價內
043915 聯詠凱基91購03認購--------20200116190.000.040015.79% 價內
043943 聯詠兆豐91購01認購10:192.16△ 0.043120200116200.000.080010.00% 價內
044066 聯詠元大91購06認購09:133.03△ 0.248420200117250.000.2500-12.00% 價外
044105 聯詠中信95購01認購11:521.83▽ 0.0114720200518220.000.0500--
044190 聯詠富邦93購01認購13:201.02▽ 0.0339520200318240.000.0550-8.33% 價外
044316 聯詠永豐91購03認購--------20200130187.450.071017.36% 價內
044873 聯詠統一91購02認購11:103.75▽ 0.097020200131205.200.16007.21% 價內
044882 聯詠群益91購01認購12:522.48▽ 0.2222520200131225.000.1500-2.22% 價外
044904 聯詠凱基91購04認購12:031.10▽ 0.1227720200131250.000.1250-12.00% 價外
044926 聯詠國泰93購01認購--------20200331180.000.060022.22% 價內
044927 聯詠國泰94購01認購09:002.79△ 0.091920200430190.000.060015.79% 價內
044956 聯詠凱基92購01認購12:342.73▽ 0.136520200203230.000.1600-4.35% 價外
044990 聯詠元富92購01認購--------20200203200.000.100010.00% 價內
045082 聯詠元大92購01認購09:143.44△ 0.18120200204220.000.1300--
045132 聯詠統一92購01認購--------20200205175.000.080025.71% 價內
045244 聯詠群益92購01認購--------20200207175.000.100025.71% 價內
045306 聯詠元大92購02認購--------20200207147.000.045049.66% 價內
045353 聯詠凱基92購03認購--------20200211160.000.070037.50% 價內
04540P 聯詠永豐94售02認售09:200.26▽ 0.045020200408140.810.0920-56.24% 價外
045502 聯詠凱基92購04認購--------20200213170.000.070029.41% 價內
045641 聯詠凱基92購05認購--------20200214185.000.080018.92% 價內
04565P 聯詠凱基94售01認售--------20200413181.000.0570-21.55% 價外
045697 聯詠兆豐92購01認購--------20200217163.000.050034.97% 價內
04569P 聯詠兆豐94售01認售--------20200413155.000.0700-41.94% 價外
045781 聯詠元大92購03認購09:135.25△ 0.25520200217205.000.15007.32% 價內
045821 聯詠凱基92購06認購--------20200218175.000.080025.71% 價內
045966 聯詠凱基92購07認購--------20200219200.000.150010.00% 價內
04602P 聯詠凱基94售02認售09:021.17--320200414159.000.1500-38.36% 價外
046195 聯詠凱基92購08認購--------20200221225.000.1600-2.22% 價外
046318 聯詠元大92購04認購--------20200224215.000.13002.33% 價內
046354 聯詠群益92購02認購09:474.57△ 0.356520200225217.000.17001.38% 價內
046416 聯詠元大92購05認購09:444.54△ 0.251420200225225.000.1800-2.22% 價外
046417 聯詠元大92購06認購--------20200225180.000.085022.22% 價內
046528 聯詠中信94購01認購09:183.37△ 0.264020200427210.000.08004.76% 價內
046564 聯詠凱基92購09認購--------20200227210.000.09204.76% 價內
046664 聯詠元大93購01認購12:313.29▽ 0.209020200302210.000.11004.76% 價內
046776 聯詠台新93購01認購--------20200302190.000.070015.79% 價內
046874 聯詠元富93購01認購--------20200302200.000.090010.00% 價內
046931 聯詠統一93購01認購13:092.16▽ 0.1119220200303215.000.08002.33% 價內
046932 聯詠統一93購02認購09:133.42△ 0.094220200303200.000.100010.00% 價內
046948 聯詠元大93購03認購09:134.24△ 0.281620200303238.000.2000-7.56% 價外
046970 聯詠群益93購01認購13:301.75▽ 0.1127220200304255.000.1600-13.73% 價外
047010 聯詠統一93購05認購11:441.68▽ 0.0232520200304231.600.0900-5.01% 價外
047054 聯詠國票93購01認購12:511.76▽ 0.268720200305280.000.4000-21.43% 價外
047089 聯詠元富93購03認購--------20200305220.000.0900--
047095 聯詠麥證93購01認購13:301.26▽ 0.0532420200305215.880.05001.91% 價內
047188 聯詠元大93購04認購10:123.90▽ 0.082120200309232.000.1700-5.17% 價外
047189 聯詠元大93購05認購--------20200309212.500.13503.53% 價內
047261 聯詠國票93購02認購13:033.11▽ 0.115720200309240.000.2500-8.33% 價外
047317 聯詠元大93購06認購--------20200309207.500.12506.02% 價內
047318 聯詠元大93購07認購11:513.87△ 0.09420200309245.000.2150-10.20% 價外
047351 聯詠凱基93購02認購12:582.30▽ 0.0640220200310240.000.1200-8.33% 價外
047442 聯詠元大93購09認購11:373.77▽ 0.173720200311202.000.11008.91% 價內
047484 聯詠凱基93購03認購09:122.21△ 0.184420200311260.000.1350-15.38% 價外
047554 聯詠凱基93購04認購09:042.62△ 0.181020200316250.000.1300-12.00% 價外
04762P 聯詠凱基94售03認售--------20200420140.000.2000-57.14% 價外
047656 聯詠兆豐93購02認購--------20200316180.000.050022.22% 價內
047770 聯詠元大93購10認購13:152.11▽ 0.1448020200317255.000.1500-13.73% 價外
048035 聯詠凱基93購06認購11:383.61▽ 0.245220200323230.000.1700-4.35% 價外
048097 聯詠凱基93購07認購--------20200323185.000.070018.92% 價內
048159 聯詠兆豐93購03認購13:232.27▽ 0.0710020200323220.000.1000--
048293 聯詠群益93購04認購09:184.54△ 0.484420200325221.000.1650-0.45% 價外
048299 聯詠麥證93購02認購--------20200325188.000.050017.02% 價內
04831P 聯詠富邦96售01認售--------20200623180.000.0300-22.22% 價外
048320 聯詠凱基93購08認購11:374.04▽ 0.201420200325216.000.15001.85% 價內
048433 聯詠國票94購01認購--------20200427200.000.100010.00% 價內
048450 聯詠凱基93購09認購09:134.75△ 0.271020200326200.000.120010.00% 價內
048909 聯詠富邦94購01認購--------20200406180.000.110022.22% 價內
049022 聯詠群益94購01認購10:024.22△ 0.1811320200406240.000.2000-8.33% 價外
049055 聯詠永豐94購01認購13:301.08▽ 0.0226220200406257.180.0690-14.46% 價外
049101 聯詠國泰95購01認購13:302.93▽ 0.108320200506200.000.080010.00% 價內
04913P 聯詠元富94售02認售13:301.56△ 0.031020200428176.180.1000-24.87% 價外
049162 聯詠亞東94購01認購--------20200407206.000.07006.80% 價內
04919P 聯詠凱基94售05認售09:311.01▽ 0.063020200428185.000.0600-18.92% 價外
049377 聯詠元大94購01認購13:094.23▽ 0.1314820200408198.000.110011.11% 價內
049378 聯詠元大94購02認購--------20200408190.000.100015.79% 價內
049432 聯詠國票95購01認購09:044.55△ 0.23420200513260.000.3000-15.38% 價外
04947P 聯詠元大94售05認售12:341.89△ 0.045220200429175.000.1350-25.71% 價外
049531 聯詠台新94購01認購--------20200414196.080.080012.20% 價內
049622 聯詠群益94購02認購12:553.55▽ 0.1211320200415211.000.11004.27% 價內
049808 聯詠元大94購03認購--------20200416186.000.100018.28% 價內
049809 聯詠元大94購04認購11:375.20▽ 0.15420200416192.000.120014.58% 價內
049943 聯詠第一94購01認購--------20200420206.530.04906.52% 價內
050044 聯詠兆豐94購02認購10:192.26△ 0.013620200421200.000.060010.00% 價內
050407 聯詠台新94購02認購12:061.95▽ 0.0350820200427225.000.0800-2.22% 價外
050437 聯詠凱基94購04認購11:372.75△ 0.024020200427210.000.08004.76% 價內
050489 聯詠元富94購01認購--------20200428215.330.10002.17% 價內
050507 聯詠凱基94購06認購13:111.45▽ 0.0213820200428311.000.2020-29.26% 價外
050560 聯詠統一94購02認購10:422.01▽ 0.0913920200429250.000.1200-12.00% 價外
050737 聯詠康和94購01認購11:371.42▽ 0.052320200430213.000.03703.29% 價內
050927 聯詠凱基95購01認購--------20200504260.000.2000-15.38% 價外
051093 聯詠元大95購01認購--------20200505275.000.3000-20.00% 價外
051137 聯詠永豐95購01認購13:240.73▽ 0.0129020200506313.500.0850-29.82% 價外
051230 聯詠群益95購01認購09:192.38△ 0.2713620200507265.000.1500-16.98% 價外
051291 聯詠統一95購01認購13:221.69▽ 0.0924220200511241.000.1000-8.71% 價外
05131P 聯詠統一97售01認售10:192.63▽ 0.024720200710200.000.0650-10.00% 價外
051370 聯詠富邦97購01認購12:490.87▽ 0.0532820200710280.000.0600-21.43% 價外
051395 聯詠兆豐95購01認購13:231.20▽ 0.0713020200511247.250.0700-11.02% 價外
051448 聯詠元大95購02認購13:052.96▽ 0.146920200511235.000.1200-6.38% 價外
051461 聯詠國泰96購01認購13:222.41▽ 0.0843020200611222.000.0800-0.90% 價外
051481 聯詠凱基95購02認購09:521.02△ 0.035220200511280.000.0850-21.43% 價外
051588 聯詠元大95購03認購09:363.70△ 0.103820200512260.000.2000-15.38% 價外
052039 聯詠永昌96購01認購09:303.09△ 0.20520200622300.000.2000-26.67% 價外
052327 聯詠中信95購03認購09:131.41△ 0.1113020200526250.000.0500-12.00% 價外
052356 聯詠永豐95購03認購13:130.68▽ 0.0416120200526305.440.0600-27.97% 價外
052365 聯詠國票95購02認購09:111.75△ 0.119220200526300.000.2000-26.67% 價外
052366 聯詠國票96購01認購13:191.91▽ 0.0511520200629350.000.4000-37.14% 價外
052376 聯詠元大95購04認購09:082.22△ 0.038120200526300.000.2000-26.67% 價外
052390 聯詠群益95購03認購09:192.16△ 0.247220200527280.000.1500-21.43% 價外
052400 聯詠凱基97購01認購09:131.30△ 0.101120200727340.000.1500-35.29% 價外
052465 聯詠統一95購02認購09:021.20△ 0.036020200527300.000.0850-26.67% 價外
052466 聯詠統一95購03認購09:021.16△ 0.026120200527275.000.0600-20.00% 價外
052525 聯詠元大95購06認購10:211.82▽ 0.051620200528267.500.1000-17.76% 價外
052543 聯詠元富95購01認購--------20200528240.000.0400-8.33% 價外
052641 聯詠台新96購01認購12:581.72▽ 0.0112220200602250.000.0900-12.00% 價外
052744 聯詠元大97購01認購10:561.37▽ 0.0412020200703250.000.0550-12.00% 價外
052854 聯詠日盛96購01認購--------20200604239.000.0530-7.95% 價外
053055 聯詠國票97購01認購--------20200709230.000.0800-4.35% 價外
05381P 聯詠群益95售02認售10:112.32▽ 0.051620200521188.000.1100-17.02% 價外
05394P 聯詠中信95售02認售10:200.76△ 0.012320200525150.000.1000-46.67% 價外
05437P 聯詠永豐95售02認售10:201.23▽ 0.025820200526169.690.0900-29.65% 價外
05445P 聯詠元大95售05認售10:193.13▽ 0.042620200526205.000.1100-7.32% 價外
05455P 聯詠日盛95售01認售09:550.98▽ 0.022320200527193.000.0550-13.99% 價外
05459P 聯詠凱基95售03認售--------20200527170.000.2000-29.41% 價外
05473P 聯詠統一97售02認售10:112.33▽ 0.068020200727215.000.0550-2.33% 價外
05496P 聯詠統一95售04認售--------20200528210.000.0600-4.76% 價外
05497P 聯詠統一96售01認售10:111.87▽ 0.066520200629205.000.0600-7.32% 價外
05499P 聯詠元富95售02認售--------20200528200.000.0400-10.00% 價外
05520P 聯詠凱基96售01認售--------20200602200.000.0600-10.00% 價外
05552P 聯詠群益96售01認售10:112.41▽ 0.042220200603200.000.0900-10.00% 價外
06480P 聯詠中信8C售01認售--------20191226142.790.0320-54.07% 價外
070855 聯詠元大79購01認購--------20180926113.850.095093.24% 價內
078826 聯詠麥證7B購01認購--------20181113143.620.032053.18% 價內
078866 聯詠元大7B購01認購--------20181113142.310.105054.59% 價內
08329P 聯詠元大8C售02認售--------20191209118.990.2100-84.89% 價外
08406P 聯詠富邦91售01認售--------20200113121.840.0740-80.56% 價外
08708P 聯詠群益8C售04認售--------20191231121.840.2630-80.56% 價外
087200 聯詠中信83購01認購--------20190318150.000.050046.67% 價內
087226 聯詠兆豐83購02認購--------20190318150.000.060046.67% 價內
08990P 聯詠永豐91售02認售--------20200120133.500.0910-64.79% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 60 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞