MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3034 聯詠

聯詠 3034

172.50

▽2.00(▽1.15%)
開盤: 173.00   最高: 174.00   最低: 170.00
昨收: 174.50   買進: 172.50   賣出: 173.00
總量: 3,586   金額: 6.16億   2019/08/21 10:45:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03217P 聯詠元富92售02認售10:031.94△ 0.062220200203150.000.1000-15.00% 價外
03269P 聯詠兆豐93售01認售09:480.90△ 0.0413020200305125.000.0800-38.00% 價外
03289P 聯詠凱基92售02認售09:111.34▽ 0.073520200206105.000.3370-64.29% 價外
033729 聯詠富邦88購01認購09:361.28▽ 0.13820190826147.550.053016.91% 價內
034076 聯詠國票87購02認購--------20190703200.000.5000-13.75% 價外
03448P 聯詠統一92售02認售09:211.41▽ 0.0111420200218160.000.0500-7.81% 價外
035269 聯詠凱基88購01認購--------20190827161.830.04206.59% 價內
035583 聯詠凱基89購01認購--------20190912171.340.06300.68% 價內
036126 聯詠麥證88購01認購--------20190821191.980.0840-10.15% 價外
03613P 聯詠元大83售04認售--------20190318125.000.0650-38.00% 價外
036152 聯詠元大88購05認購--------20190821196.090.0530-12.03% 價外
03625P 聯詠凱基83售02認售--------20190318130.000.1000-32.69% 價外
036351 聯詠元大88購06認購--------20190826214.180.0890-19.46% 價外
036771 聯詠兆豐89購01認購--------20190905190.380.0630-9.39% 價外
037065 聯詠亞東89購01認購--------20190910190.380.0790-9.39% 價外
037162 聯詠中信8B購01認購09:380.59▽ 0.033120191111199.900.0530-13.71% 價外
037195 聯詠凱基89購02認購10:440.38▽ 0.031020190911185.620.0630-7.07% 價外
037228 聯詠永昌8A購01認購--------20191014180.860.0840-4.62% 價外
037442 聯詠元大89購01認購10:000.86▽ 0.183020190916167.540.06502.96% 價內
037443 聯詠元大89購02認購10:000.68▽ 0.1211120190916177.060.0740-2.58% 價外
037635 聯詠富邦8A購01認購10:380.54▽ 0.0812020191017190.380.0530-9.39% 價外
037880 聯詠統一8A購01認購10:440.58▽ 0.052020191021204.660.0840-15.71% 價外
038437 聯詠國泰8C購01認購10:180.59▽ 0.0736520191202193.240.0530-10.73% 價外
038458 聯詠群益8C購01認購10:020.56▽ 0.072120191202209.420.0530-17.63% 價外
038517 聯詠凱基8A購01認購--------20191001209.420.0740-17.63% 價外
038592 聯詠富邦8B購01認購09:130.33▽ 0.012020191104218.940.0530-21.21% 價外
038753 聯詠元大8A購01認購09:330.23▽ 0.041020191007224.650.0840-23.21% 價外
038754 聯詠元大8A購02認購10:330.33▽ 0.0115620191007205.610.0630-16.10% 價外
038882 聯詠兆豐8A購01認購--------20191008218.940.0680-21.21% 價外
038978 聯詠永豐8A購01認購--------20191009257.020.0460-32.88% 價外
039078 聯詠元富8A購01認購09:240.20▽ 0.033020191014225.030.1050-23.34% 價外
039344 聯詠群益8C購02認購10:170.63▽ 0.0428520191216237.980.0840-27.51% 價外
039772 聯詠元大8A購05認購09:240.15▽ 0.0410020191022242.740.0630-28.94% 價外
039801 聯詠群益8A購01認購10:090.21▽ 0.042020191023223.700.0580-22.89% 價外
039812 聯詠國票8A購01認購--------20191023237.980.1580-27.51% 價外
039985 聯詠國泰91購01認購10:310.76▽ 0.0641120200130193.240.0470-10.73% 價外
040407 聯詠中信8B購02認購--------20191107237.980.0530-27.51% 價外
040414 聯詠凱基8B購02認購10:010.31▽ 0.05320191107237.980.0840-27.51% 價外
040474 聯詠群益8B購02認購09:240.12▽ 0.023020191108257.020.0630-32.88% 價外
040526 聯詠元大8B購01認購--------20191108209.420.0630-17.63% 價外
040570 聯詠康和8B購01認購--------20191111233.220.0360-26.04% 價外
040610 聯詠日盛8B購01認購--------20191112224.350.0370-23.11% 價外
040611 聯詠日盛8B購02認購--------20191112216.190.0370-20.21% 價外
040631 聯詠元富8B購01認購--------20191112224.350.0740-23.11% 價外
040658 聯詠國票8B購02認購--------20191112285.570.2100-39.59% 價外
040736 聯詠元大8B購02認購--------20191113233.220.0630-26.04% 價外
040783 聯詠統一8B購03認購09:240.18▽ 0.02320191114237.980.0350-27.51% 價外
040804 聯詠元大8B購03認購10:020.27▽ 0.048020191114257.020.1050-32.88% 價外
041218 聯詠凱基8B購03認購10:280.75▽ 0.0813220191122190.380.0530-9.39% 價外
041287 聯詠國票8B購05認購10:001.17▽ 0.1813520191126190.380.1050-9.39% 價外
041301 聯詠兆豐8B購01認購10:180.84▽ 0.1123920191126180.860.0580-4.62% 價外
041307 聯詠群益8B購03認購10:030.75▽ 0.0812520191126185.620.0470-7.07% 價外
041367 聯詠日盛8B購03認購10:301.08▽ 0.071820191127168.490.04702.38% 價內
041368 聯詠日盛8B購04認購10:250.94▽ 0.065520191127174.200.0470-0.98% 價外
041558 聯詠元大8C購01認購10:021.68▽ 0.158820191202161.830.06306.59% 價內
041595 聯詠統一8C購01認購09:430.96▽ 0.103220191202180.860.0530-4.62% 價外
041764 聯詠國票8C購01認購--------20191205161.830.10506.59% 價內
041765 聯詠國票8C購02認購10:412.12▽ 0.054620191205204.660.2100-15.71% 價外
041805 聯詠元富8C購01認購10:031.97▽ 0.194620191205187.340.1260-7.92% 價外
041910 聯詠元大8C購03認購10:001.85▽ 0.205120191210185.620.1050-7.07% 價外
041911 聯詠元大8C購04認購10:001.75▽ 0.14620191210157.070.05809.82% 價內
041947 聯詠兆豐8C購01認購--------20191211147.550.053016.91% 價內
042006 聯詠統一8C購02認購--------20191212152.310.068013.26% 價內
042144 聯詠元大8C購05認購10:082.05▽ 0.1611420191216171.340.08400.68% 價內
042166 聯詠日盛8C購01認購09:161.88▽ 0.0210820191217162.780.06305.97% 價內
042167 聯詠日盛8C購02認購09:001.99▽ 0.05720191217156.110.063010.50% 價內
042296 聯詠元大8C購06認購09:522.32▽ 0.201420191218199.900.1580-13.71% 價外
042297 聯詠元大91購01認購10:001.95▽ 0.135320200120152.310.053013.26% 價內
042373 聯詠凱基8C購02認購10:001.97▽ 0.192920191220171.340.08400.68% 價內
042450 聯詠凱基8C購03認購10:441.29▽ 0.086120191223218.940.1260-21.21% 價外
042451 聯詠凱基8C購04認購10:001.79▽ 0.154720191223171.340.07400.68% 價內
042479 聯詠元大8C購07認購10:441.34▽ 0.0810120191223190.380.0680-9.39% 價外
042567 聯詠凱基8C購05認購09:521.47▽ 0.15420191225237.980.2310-27.51% 價外
042708 聯詠亞東8C購01認購10:201.70▽ 0.124920191227171.340.07400.68% 價內
042723 聯詠群益8C購03認購10:181.61▽ 0.1515020191227197.050.1050-12.46% 價外
042855 聯詠亞東91購01認購09:271.62▽ 0.13220200102176.100.0740-2.04% 價外
043109 聯詠台新91購01認購--------20200103209.420.0740-17.63% 價外
043221 聯詠凱基91購01認購10:001.06▽ 0.121420200106209.420.0840-17.63% 價外
043244 聯詠永豐91購01認購10:000.64▽ 0.0719720200106237.740.0510-27.44% 價外
043356 聯詠國票92購01認購10:002.39▽ 0.295920200207176.100.1050-2.04% 價外
043357 聯詠國票92購02認購10:002.45▽ 0.183920200207218.940.2100-21.21% 價外
043434 聯詠統一91購01認購10:080.99▽ 0.087220200108190.380.0530-9.39% 價外
043602 聯詠元大91購02認購10:001.98▽ 0.194620200110180.860.0790-4.62% 價外
043664 聯詠元大91購03認購10:001.95▽ 0.164220200113195.140.0950-11.60% 價外
043685 聯詠凱基91購02認購10:001.53▽ 0.175020200114190.380.0840-9.39% 價外
043755 聯詠元大91購04認購10:001.82▽ 0.142620200114176.100.0680-2.04% 價外
043756 聯詠元大91購05認購10:001.94▽ 0.123620200114166.580.06303.55% 價內
043915 聯詠凱基91購03認購10:060.71▽ 0.0515920200116190.000.0400-9.21% 價外
043943 聯詠兆豐91購01認購10:181.02▽ 0.1210020200116200.000.0800-13.75% 價外
044066 聯詠元大91購06認購--------20200117250.000.2500-31.00% 價外
044105 聯詠中信95購01認購09:001.16▽ 0.031320200518220.000.0500-21.59% 價外
044190 聯詠富邦93購01認購10:000.58▽ 0.0753620200318240.000.0550-28.12% 價外
044316 聯詠永豐91購03認購10:411.66▽ 0.084120200130187.450.0710-7.98% 價外
04466P 聯詠永豐84售02認售--------20190422118.580.0680-45.47% 價外
044873 聯詠統一91購02認購--------20200131205.200.1600-15.94% 價外
044882 聯詠群益91購01認購10:441.68▽ 0.1021220200131225.000.1500-23.33% 價外
044904 聯詠凱基91購04認購10:440.96▽ 0.072020200131250.000.1250-31.00% 價外
044926 聯詠國泰93購01認購10:031.44▽ 0.126320200331180.000.0600-4.17% 價外
044927 聯詠國泰94購01認購10:031.34▽ 0.109320200430190.000.0600-9.21% 價外
044956 聯詠凱基92購01認購09:522.18▽ 0.181420200203230.000.1600-25.00% 價外
044990 聯詠元富92購01認購10:441.73▽ 0.081020200203200.000.1000-13.75% 價外
045082 聯詠元大92購01認購09:522.18▽ 0.12120200204220.000.1300-21.59% 價外
045132 聯詠統一92購01認購09:251.72▽ 0.168920200205175.000.0800-1.43% 價外
045244 聯詠群益92購01認購10:402.37▽ 0.1582320200207175.000.1000-1.43% 價外
045306 聯詠元大92購02認購--------20200207147.000.045017.35% 價內
045353 聯詠凱基92購03認購10:002.49▽ 0.152020200211160.000.07007.81% 價內
045502 聯詠凱基92購04認購10:002.26▽ 0.164020200213170.000.07001.47% 價內
045641 聯詠凱基92購05認購10:002.10▽ 0.162020200214185.000.0800-6.76% 價外
045697 聯詠兆豐92購01認購09:481.45▽ 0.1218220200217163.000.05005.83% 價內
045781 聯詠元大92購03認購09:522.97▽ 0.15320200217205.000.1500-15.85% 價外
045821 聯詠凱基92購06認購10:022.45▽ 0.183820200218175.000.0800-1.43% 價外
045966 聯詠凱基92購07認購10:003.43▽ 0.171320200219200.000.1500-13.75% 價外
046195 聯詠凱基92購08認購--------20200221225.000.1600-23.33% 價外
06480P 聯詠中信8C售01認售09:530.42△ 0.032520191226142.790.0320-20.81% 價外
06568P 聯詠兆豐89售02認售--------20190905133.270.0840-29.44% 價外
06885P 聯詠永豐89售01認售09:250.15△ 0.0210020190918138.180.0820-24.84% 價外
070855 聯詠元大79購01認購--------20180926113.850.095051.52% 價內
07204P 聯詠元大8A售03認售09:590.85△ 0.0414420191009148.310.1160-16.31% 價外
07372P 聯詠元大8A售04認售09:591.24△ 0.054020191017154.210.1160-11.86% 價外
07727P 聯詠凱基8B售01認售09:531.14△ 0.0418420191107171.340.0530-0.68% 價外
07733P 聯詠群益8B售01認售09:281.88▽ 0.0110320191107171.340.0890-0.68% 價外
07784P 聯詠中信8B售03認售09:050.66▽ 0.013820191111171.340.0320-0.68% 價外
07820P 聯詠統一8B售01認售--------20191112190.380.03209.39% 價內
07821P 聯詠統一8B售02認售--------20191112199.900.026013.71% 價內
07822P 聯詠元富8B售02認售09:242.13--420191112183.560.07406.03% 價內
07830P 聯詠國票8B售01認售09:252.43△ 0.1215120191112161.830.1580-6.59% 價外
078826 聯詠麥證7B購01認購--------20181113143.620.032020.11% 價內
078866 聯詠元大7B購01認購--------20181113142.310.105021.21% 價內
08017P 聯詠元大8B售04認售10:041.58△ 0.042720191120171.340.0680-0.68% 價外
08114P 聯詠元大8B售05認售09:450.98△ 0.037820191125133.270.1370-29.44% 價外
08117P 聯詠國票8B售03認售09:240.84△ 0.01782019112695.190.7880-81.22% 價外
08118P 聯詠國票8B售04認售09:281.25△ 0.067820191126123.750.3150-39.39% 價外
08128P 聯詠群益8B售04認售10:000.90△ 0.0652420191126142.790.0890-20.81% 價外
08223P 聯詠凱基8C售01認售09:080.56▽ 0.02220191202138.030.0630-24.97% 價外
08329P 聯詠元大8C售02認售09:020.93▽ 0.02320191209118.990.2100-44.97% 價外
08406P 聯詠富邦91售01認售09:250.52△ 0.01920200113121.840.0740-41.58% 價外
08708P 聯詠群益8C售04認售09:251.73△ 0.0824220191231121.840.2630-41.58% 價外
087200 聯詠中信83購01認購--------20190318150.000.050015.00% 價內
087226 聯詠兆豐83購02認購--------20190318150.000.060015.00% 價內
08990P 聯詠永豐91售02認售09:251.02△ 0.0110820200120133.500.0910-29.21% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞