MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3036 文曄

文曄 3036

159.00

▽6.50(▽3.93%)
開盤: 163.00   最高: 164.00   最低: 158.00
昨收: 165.50   買進: 159.00   賣出: 159.50
總量: 16,063   金額: 25.89億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03735T 文曄統一36售01認售12:320.07▽ 0.03702024061199.430.0310-59.91% 價外
03743T 文曄群益36售03認售00:00----02024061188.500.1020-79.66% 價外
03756T 文曄凱基36售02認售00:00----02024061286.540.1220-83.73% 價外
03762T 文曄群益36售04認售00:00----02024061273.750.1220-115.59% 價外
04167T 文曄國票35售03認售00:00----02024050298.340.0760-61.68% 價外
04361T 文曄統一39售05認售00:00----020240909130.100.0250-22.21% 價外
04388T 文曄統一39售07認售00:00----020240912109.260.0160-45.52% 價外
04425T 文曄群益35售05認售00:00----020240513125.870.0510-26.32% 價外
05870T 文曄群益37售02認售00:00----020240715113.000.1000-40.71% 價外
05887T 文曄凱基37售07認售10:090.33▽ 0.042020240716110.000.1000-44.55% 價外
05918T 文曄統一39售08認售00:00----020240918112.600.0300-41.21% 價外
06008T 文曄國票37售02認售11:030.97△ 0.082020240722140.000.0700-13.57% 價外
06009T 文曄國票38售03認售00:00----020240821120.000.1000-32.50% 價外
06019T 文曄群益37售03認售00:00----020240722138.000.1000-15.22% 價外
06046T 文曄凱基37售08認售00:00----020240722135.000.1000-17.78% 價外
06101T 文曄元大37售12認售00:00----020240723115.000.1000-38.26% 價外
06102T 文曄元大37售13認售00:00----020240723130.000.0800-22.31% 價外
061780 文曄凱基35購01認購00:00----020240510138.950.112014.43% 價內
061781 文曄凱基36購01認購13:212.36△ 0.232820240611162.110.1320-1.92% 價外
061782 文曄凱基38購01認購13:214.15▽ 0.484320240812164.470.1530-3.33% 價外
061807 文曄統一38購01認購10:331.35▽ 0.1358220240812127.380.031024.82% 價內
061808 文曄統一39購01認購13:241.05▽ 0.1273120240910138.950.026014.43% 價內
061809 文曄統一39購02認購10:121.04▽ 0.0510220240910121.400.018030.97% 價內
061810 文曄統一3A購01認購12:160.86▽ 0.0833620241011156.320.02501.71% 價內
061828 文曄國票35購01認購00:00----020240510157.340.08101.06% 價內
061846 文曄永豐35購01認購00:00----020240510133.160.051019.41% 價內
061876 文曄群益36購01認購11:093.05▽ 0.581120240611161.270.1530-1.41% 價外
061928 文曄元大36購01認購10:151.39▽ 0.137120240611138.950.041014.43% 價內
061929 文曄元大37購01認購10:311.22▽ 0.1210220240710150.540.03705.62% 價內
061930 文曄元大38購01認購11:311.11▽ 0.131,44420240812162.110.0340-1.92% 價外
061931 文曄元大39購01認購11:271.11▽ 0.1088320240910164.470.0310-3.33% 價外
061969 文曄永豐36購01認購10:171.26▽ 0.1410020240611155.660.06602.15% 價內
061995 文曄凱基38購02認購00:00----020240812132.600.041019.91% 價內
061996 文曄凱基38購03認購12:111.67▽ 0.2010920240812155.660.05102.15% 價內
062038 文曄統一38購02認購10:121.29▽ 0.0532120240812126.840.028025.35% 價內
062039 文曄統一38購03認購10:121.30△ 0.012020240812138.360.031014.92% 價內
062040 文曄統一3A購02認購00:00----020241011147.510.01407.79% 價內
062041 文曄統一3A購03認購12:170.96▽ 0.0639420241011136.570.020016.42% 價內
062042 文曄統一3A購04認購10:480.87▽ 0.0630420241011156.240.01701.77% 價內
062043 文曄統一3A購05認購10:120.68△ 0.018520241011174.810.0150-9.04% 價外
062111 文曄群益35購01認購00:00----020240513143.570.041010.75% 價內
062112 文曄群益35購02認購00:00----020240513152.420.06104.32% 價內
062113 文曄群益36購02認購13:200.84▽ 0.198120240611167.170.0610-4.89% 價外
062114 文曄群益38購01認購13:161.85▽ 0.2833420240812175.530.0810-9.42% 價外
062171 文曄富邦36購01認購10:151.42▽ 0.126020240612124.770.036027.43% 價內
062355 文曄元富36購01認購00:00----020240617118.010.044034.73% 價內
062356 文曄元富3A購01認購09:161.99▽ 0.208920241015166.070.0710-4.26% 價外
063121 文曄元大34購05認購09:080.19--10620240419172.090.0510-7.61% 價外
06314T 文曄元大38售04認售00:00----02024080580.000.4000-98.75% 價外
06352T 文曄群益38售02認售09:233.02△ 0.182720240814130.000.2500-22.31% 價外
06353T 文曄群益38售03認售13:302.52△ 0.212120240814168.000.08005.36% 價內
06363T 文曄元富38售05認售00:00----020240815150.000.0590-6.00% 價外
06373T 文曄統一3A售06認售00:00----020241015155.550.0250-2.22% 價外
06374T 文曄統一3A售07認售12:090.67△ 0.011220241015155.000.0200-2.58% 價外
063865 文曄元大34購06認購00:00----020240425124.400.044027.81% 價內
063866 文曄元大34購07認購00:00----020240425121.450.043030.92% 價內
06390T 文曄元大38售08認售00:00----020240815140.000.0900-13.57% 價外
06391T 文曄元大38售09認售11:411.85△ 0.134820240815160.000.06000.62% 價內
06398T 文曄凱基38售07認售13:241.32△ 0.0612920240819160.000.05000.62% 價內
064507 文曄統一39購03認購00:00----020240902121.840.031030.50% 價內
064987 文曄國票35購02認購00:00----020240502118.010.051034.73% 價內
064988 文曄國票36購01認購00:00----020240603137.670.071015.49% 價內
06542T 文曄第一3A售01認售11:040.73△ 0.03220241022153.850.0220-3.35% 價外
065774 文曄富邦38購01認購13:230.99▽ 0.1853920240808157.340.04601.06% 價內
065805 文曄永豐37購01認購13:230.49▽ 0.112420240708183.150.0430-13.19% 價外
066001 文曄統一36購02認購11:430.60▽ 0.0866120240611167.690.0310-5.18% 價外
066002 文曄統一39購04認購13:220.67▽ 0.102,78120240909166.240.0250-4.36% 價外
066003 文曄統一3B購01認購12:400.55▽ 0.0841120241111202.380.0250-21.43% 價外
066049 文曄凱基35購02認購00:00----020240509157.340.05601.06% 價內
066050 文曄凱基35購03認購00:00----020240509177.010.0610-10.17% 價外
066160 文曄統一39購06認購10:120.66▽ 0.0416320240912173.940.0220-8.59% 價外
066161 文曄統一3B購02認購12:080.57▽ 0.071,26220241112166.980.0180-4.78% 價外
066162 文曄統一3B購03認購00:00----020241112185.740.0130-14.40% 價外
066163 文曄統一3C購01認購12:530.40▽ 0.0429420241212218.530.0150-27.24% 價外
066164 文曄統一45購01認購12:290.54▽ 0.0313020250512218.530.0090-27.24% 價外
066185 文曄兆豐37購01認購11:480.62▽ 0.086520240712162.750.0340-2.30% 價外
066192 文曄國票35購04認購13:300.20▽ 0.0919020240513196.680.0810-19.16% 價外
066193 文曄國票36購02認購12:430.71▽ 0.1822620240612177.010.0660-10.17% 價外
066194 文曄國票37購01認購12:180.59▽ 0.085020240712216.340.0860-26.50% 價外
066214 文曄富邦3A購01認購13:170.70▽ 0.1387920241014193.610.0440-17.88% 價外
066306 文曄元大35購01認購09:440.20--10020240513196.680.0610-19.16% 價外
066307 文曄元大35購02認購12:590.27▽ 0.12520240513181.920.0530-12.60% 價外
066308 文曄元大37購02認購13:120.51▽ 0.1249720240712206.510.0560-23.01% 價外
066309 文曄元大38購02認購13:300.53▽ 0.1135320240812216.340.0510-26.50% 價外
066310 文曄元大39購02認購12:400.53▽ 0.1027720240912220.280.0410-27.82% 價外
066359 文曄群益35購03認購00:00----020240513186.840.1020-14.90% 價外
066360 文曄群益35購04認購12:440.24▽ 0.1313020240513211.430.1220-24.80% 價外
066432 文曄凱基36購03認購10:361.45▽ 0.21420240613142.590.051011.51% 價內
066433 文曄凱基37購01認購00:00----020240715206.510.0860-23.01% 價外
066774 文曄元富35購01認購00:00----020240515137.670.068015.49% 價內
067068 文曄元富37購01認購00:00----020240719147.510.06007.79% 價內
067102 文曄凱基35購04認購00:00----020240520122.920.061029.35% 價內
067147 文曄永豐36購02認購00:00----020240619125.750.041026.44% 價內
067295 文曄元大35購03認購00:00----020240520144.560.05109.99% 價內
067986 文曄凱基37購02認購11:031.72▽ 0.201920240726171.000.0800-7.02% 價外
068328 文曄國票36購03認購00:00----020240628130.000.060022.31% 價內
06847T 文曄元富39售01認售00:00----020240906140.000.0730-13.57% 價外
06924T 文曄元富39售02認售09:051.30△ 0.051820240910100.000.2300-59.00% 價外
069501 文曄凱基37購03認購00:00----020240708127.000.055025.20% 價內
069822 文曄元大36購02認購00:00----020240611133.000.044019.55% 價內
070043 文曄凱基36購04認購13:211.70▽ 0.302020240611167.000.1300-4.79% 價外
071273 文曄國泰38購01認購13:213.25▽ 0.4115620240819140.000.100013.57% 價內
072236 文曄凱基37購04認購09:382.29--2220240725150.000.07006.00% 價內
073087 文曄富邦3A購02認購00:00----020241028106.880.025048.76% 價內
075906 文曄元富37購02認購00:00----020240715130.000.170022.31% 價內
075970 文曄群益37購01認購00:00----020240715140.000.080013.57% 價內
076062 文曄凱基37購05認購12:082.37▽ 0.151920240715140.000.080013.57% 價內
076084 文曄中信38購01認購13:190.88▽ 0.1682220240815188.000.0550-15.43% 價外
076177 文曄元富37購03認購12:474.47▽ 0.6819320240715157.000.19001.27% 價內
076209 文曄凱基37購06認購09:171.75▽ 0.233020240715160.000.0700-0.62% 價外
076210 文曄凱基39購01認購09:171.49▽ 0.153020240916188.000.0850-15.43% 價外
076307 文曄群益39購01認購09:522.02▽ 0.0211020240916160.000.0700-0.62% 價外
076308 文曄群益3B購01認購13:301.80▽ 0.2438620241115189.750.0800-16.21% 價外
076411 文曄凱基3B購01認購12:351.87▽ 0.322820241118180.000.0800-11.67% 價外
076848 文曄元大37購03認購09:501.53▽ 0.0514720240718147.500.05007.80% 價內
076849 文曄元大37購04認購09:511.34▽ 0.118020240718155.000.05002.58% 價內
076850 文曄元大39購03認購11:181.49▽ 0.168020240918190.000.0800-16.32% 價外
076938 文曄凱基38購04認購11:581.41▽ 0.2210320240819200.000.1200-20.50% 價外
076939 文曄凱基39購02認購09:581.65△ 0.043320240918169.000.0700-5.92% 價外
077009 文曄永豐38購01認購13:230.88▽ 0.1124820240821170.000.0380-6.47% 價外
077027 文曄元富37購04認購12:532.25▽ 0.4613820240722220.500.3100-27.89% 價外
077028 文曄元富3B購01認購12:491.39▽ 0.153720241121187.000.0590-14.97% 價外
077040 文曄兆豐39購01認購13:221.35▽ 0.1732320240923151.000.04305.30% 價內
077056 文曄國票38購01認購12:241.37▽ 0.2140120240821165.000.0600-3.64% 價外
077057 文曄國票38購02認購13:231.29▽ 0.2214920240821190.000.0800-16.32% 價外
077087 文曄群益39購02認購13:140.84▽ 0.1510620240923220.500.0800-27.89% 價外
077124 文曄元大37購05認購12:280.80▽ 0.2123220240722200.000.0800-20.50% 價外
077125 文曄元大37購06認購09:171.02▽ 0.124820240722177.000.0600-10.17% 價外
077126 文曄元大37購07認購09:401.23▽ 0.134120240722168.000.0600-5.36% 價外
077152 文曄富邦3C購01認購12:551.07▽ 0.1339720241223216.880.0800-26.69% 價外
077241 文曄統一43購01認購12:160.70▽ 0.065420250324193.700.0180-17.91% 價外
077292 文曄凱基39購03認購00:00----020240923219.000.0800-27.40% 價外
077472 文曄永豐39購01認購10:510.85▽ 0.0948820240923200.000.0500-20.50% 價外
077631 文曄元大37購08認購11:140.93▽ 0.15320240723210.000.0900-24.29% 價外
077632 文曄元大37購09認購09:011.17▽ 0.06720240723185.000.0700-14.05% 價外
077633 文曄元大37購10認購13:221.07▽ 0.1619720240723175.000.0600-9.14% 價外
077634 文曄元大37購11認購09:461.29▽ 0.062820240723158.500.05000.32% 價內
07775T 文曄元富3A售04認售00:00----020241014130.000.0670-22.31% 價外
077774 文曄元富38購01認購13:131.16--7920240826230.000.1300-30.87% 價外
077840 文曄凱基37購09認購10:550.73▽ 0.15420240724210.000.0850-24.29% 價外
077841 文曄凱基3B購02認購10:391.19▽ 0.092520241125230.000.0700-30.87% 價外
078029 文曄國泰39購01認購13:220.89▽ 0.1234120240930170.000.0350-6.47% 價外
078162 文曄群益37購04認購11:431.58▽ 0.3321620240729228.750.2000-30.49% 價外
078642 文曄統一43購02認購10:120.63△ 0.045520250331220.880.0160-28.02% 價外
078807 文曄中信39購01認購13:080.40▽ 0.109420240902240.000.0500-33.75% 價外
078823 文曄永豐3A購01認購00:00----020241001240.000.0410-33.75% 價外
078839 文曄國泰3A購01認購12:080.77▽ 0.1121420241001180.000.0350-11.67% 價外
078919 文曄凱基38購05認購00:00----020240801240.000.0850-33.75% 價外
078958 文曄元大38購03認購13:130.69▽ 0.141420240801230.000.0850-30.87% 價外
078959 文曄元大3A購01認購11:410.85▽ 0.1116320241001240.000.0680-33.75% 價外
079003 文曄群益3A購01認購13:171.06▽ 0.2224920241001240.000.1000-33.75% 價外
079036 文曄元富38購02認購12:351.37▽ 0.2127620240805160.000.0590-0.62% 價外
079103 文曄統一42購01認購12:390.59▽ 0.0519720250204190.000.0180-16.32% 價外
079288 文曄永豐38購02認購13:300.18▽ 0.0449620240814257.630.0500-38.28% 價外
079322 文曄凱基38購06認購10:020.72△ 0.028820240814185.000.0400-14.05% 價外
079323 文曄凱基3A購01認購09:060.70△ 0.042720241014250.000.0700-36.40% 價外
079402 文曄統一44購01認購10:060.48▽ 0.012720250414258.880.0150-38.58% 價外
079432 文曄群益3C購01認購12:301.28▽ 0.2511320241216259.500.1000-38.73% 價外
079506 文曄台新38購01認購10:120.71▽ 0.068320240815208.880.0620-23.88% 價外
079520 文曄元富38購03認購09:500.75▽ 0.0211120240815200.000.0470-20.50% 價外
079521 文曄元富38購04認購12:140.59▽ 0.1227120240815250.000.0890-36.40% 價外
079562 文曄統一3C購02認購12:480.37▽ 0.037020241216225.000.0180-29.33% 價外
079641 文曄元大38購05認購12:290.53▽ 0.153120240815245.000.0700-35.10% 價外
079642 文曄元大38購06認購00:00----020240815250.000.0700-36.40% 價外
079643 文曄元大38購07認購00:00----020240815255.000.0700-37.65% 價外
079701 文曄統一41購01認購00:00----020250120201.300.0190-21.01% 價外
079702 文曄統一44購02認購00:00----020250418255.550.0140-37.78% 價外
079730 文曄凱基38購08認購09:170.76▽ 0.093820240819175.000.0370-9.14% 價外
079794 文曄元大39購04認購10:520.98▽ 0.0923820240918193.500.0460-17.83% 價外
079851 文曄富邦3B購01認購12:300.58▽ 0.1550120241118249.880.0700-36.37% 價外
080147 文曄兆豐3A購01認購09:130.67▽ 0.047920241021190.000.0320-16.32% 價外
081050 文曄群益38購04認購13:171.39▽ 0.3321020240826249.750.2000-36.34% 價外
082821 文曄兆豐3B購01認購13:210.72▽ 0.0866520241107198.000.0330-19.70% 價外
083085 文曄元富3A購02認購11:431.16▽ 0.1726120241011210.000.0790-24.29% 價外
083384 文曄凱基39購04認購09:030.75▽ 0.046020240911245.000.0900-35.10% 價外
083461 文曄統一43購03認購12:300.61▽ 0.0870020250311188.880.0180-15.82% 價外
083612 文曄統一43購04認購11:470.56▽ 0.0225720250312205.000.0170-22.44% 價外
084291 文曄國泰3B購01認購12:551.05▽ 0.1372620241118160.000.0300-0.62% 價外
084694 文曄群益3A購02認購13:242.15▽ 0.2646520241018170.000.0800-6.47% 價外
084892 文曄凱基39購05認購12:391.02▽ 0.142120240919160.000.0400-0.62% 價外
088064 文曄國泰3C購01認購12:291.15▽ 0.1427720241209150.000.03006.00% 價內
088909 文曄元富3A購03認購00:00----020241014180.000.0890-11.67% 價外
089256 文曄元大3A購02認購--------20241015205.000.0600-22.44% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3036 文 曄

經營能力 獲利能力
綜合評分 72 綜合評分 56
同業標準 53 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞