MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

48.25

0.00(0.00%)
開盤: 48.05   最高: 48.75   最低: 47.70
昨收: 48.25   買進: 48.20   賣出: 48.25
總量: 31,649   金額: 15.23億   2019/10/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03039P 欣興兆豐93售03認售09:060.63--52020032334.320.2040-40.59% 價外
03069P 欣興國票91售04認售09:270.32▽ 0.011002020013035.300.2120-36.69% 價外
03119P 欣興群益93售01認售--------2020030230.890.2860-56.20% 價外
03197P 欣興富邦93售02認售13:170.44▽ 0.01412020033133.000.1800-46.21% 價外
03209P 欣興凱基92售02認售10:570.86--1622020020332.000.6000-50.78% 價外
03266P 欣興國票93售01認售11:320.24--1002020030538.000.0740-26.97% 價外
03273P 欣興日盛92售01認售--------2020020633.000.2990-46.21% 價外
03330P 欣興國票93售02認售--------2020031128.000.8410-72.32% 價外
03349P 欣興元大92售04認售13:300.27▽ 0.02962020021130.000.2200-60.83% 價外
03369P 欣興元大92售05認售11:560.39--2202020021336.000.1300-34.03% 價外
033748 欣興群益86購04認購--------2019062628.200.500071.10% 價內
03410P 欣興國票93售03認售--------2020031623.000.7590-109.78% 價外
03437P 欣興群益93售02認售09:410.94▽ 0.04102020031827.001.0000-78.70% 價外
03578P 欣興統一92售03認售--------2020022435.000.3000-37.86% 價外
03580P 欣興元富92售03認售10:521.05▽ 0.12172020022433.000.6000-46.21% 價外
03625P 欣興群益92售04認售12:411.10▽ 0.02902020022638.000.3260-26.97% 價外
036382 欣興國泰8A購01認購--------2019102527.130.510077.85% 價內
036616 欣興元大8B購01認購--------2019110426.280.163083.60% 價內
03678P 欣興元大92售09認售13:230.66▽ 0.01922020022738.000.1840-26.97% 價外
03692P 欣興永豐93售01認售--------2020030229.100.5900-65.81% 價外
037363 欣興凱基89購08認購--------2019091623.530.3260105.06% 價內
038010 欣興群益8C購01認購--------2019122439.220.612023.02% 價內
038143 欣興國泰8B購01認購--------2019112531.850.286051.49% 價內
038933 欣興國泰8B購02認購--------2019110840.610.306018.81% 價內
038973 欣興兆豐8B購01認購09:292.95△ 0.17402019111139.220.306023.02% 價內
039089 欣興國泰8B購03認購13:192.61▽ 0.02162019111137.960.255027.11% 價內
03932P 欣興統一93售01認售09:021.07--112020031040.000.2500-20.62% 價外
03945P 欣興群益94售01認售10:241.22▽ 0.02152020041340.000.2500-20.62% 價外
03956P 欣興統一93售02認售13:221.18▽ 0.021802020031142.000.2400-14.88% 價外
040013 欣興中信8B購01認購13:301.00▽ 0.016922019112848.050.23400.42% 價內
040187 欣興中信8B購02認購--------2019110438.240.175026.18% 價內
040493 欣興凱基8C購01認購10:023.04△ 0.10142019120934.320.204040.59% 價內
040737 欣興元大8B購02認購09:012.84▽ 0.09102019111338.240.265026.18% 價內
040738 欣興元大8B購03認購--------2019111335.300.204036.69% 價內
04083P 欣興統一94售01認售--------2020042038.000.2500-26.97% 價外
04085P 欣興元富93售01認售--------2020031836.000.5000-34.03% 價外
040914 欣興群益8B購02認購13:151.77▽ 0.031072019111849.030.5330-1.59% 價外
040950 欣興群益91購01認購13:201.00▽ 0.013762020012042.160.102014.44% 價內
04115P 欣興群益93售06認售--------2020031945.000.3000-7.22% 價外
041219 欣興凱基8B購02認購13:222.06▽ 0.04252019112239.220.204023.02% 價內
041310 欣興統一8B購01認購--------2019112627.850.099073.25% 價內
041340 欣興中信8B購03認購--------2019112727.460.204075.71% 價內
041358 欣興兆豐8C購01認購--------2019122724.510.153096.86% 價內
041436 欣興國票8B購01認購--------2019112829.420.218064.00% 價內
041491 欣興凱基8B購03認購--------2019112929.420.306064.00% 價內
041559 欣興元大8C購01認購--------2019123032.280.275049.47% 價內
041560 欣興元大8C購02認購--------2019123029.480.255063.67% 價內
041746 欣興永豐8C購01認購--------2019120531.640.311052.50% 價內
041766 欣興國票8C購02認購--------2019120533.340.616044.72% 價內
04185P 欣興統一93售05認售12:491.77▽ 0.0122020032345.000.2500-7.22% 價外
041861 欣興中信91購01認購09:466.10△ 0.35122020011038.730.510024.58% 價內
04194P 欣興永豐93售05認售10:521.12▽ 0.08162020032334.880.4500-38.33% 價外
042126 欣興統一92購01認購--------2020021739.220.219023.02% 價內
042247 欣興凱基8C購02認購09:022.64▽ 0.11202019121837.260.204029.50% 價內
04241P 欣興國泰95售02認售--------2020052539.000.2500-23.72% 價外
042437 欣興永豐8C購02認購13:192.48▽ 0.022172019122346.300.35204.21% 價內
042515 欣興凱基8C購04認購--------2019122441.180.203017.17% 價內
04251P 欣興統一93售06認售13:231.78▽ 0.012332020032546.000.2500-4.89% 價外
042550 欣興元大91購01認購--------2020013034.810.204038.61% 價內
042627 欣興群益8C購03認購09:097.60▽ 0.10402019122646.091.02004.69% 價內
042634 欣興永豐8C購04認購09:013.09--322019122639.290.270022.80% 價內
042699 欣興凱基8C購05認購13:193.20▽ 0.031882019122745.110.42806.96% 價內
042716 欣興國票8C購03認購13:234.79▽ 0.091062019122750.011.0200-3.52% 價外
042764 欣興元大8C購03認購--------2019122733.580.156043.69% 價內
042826 欣興兆豐93購01認購--------2020030234.320.142040.59% 價內
043050 欣興國泰93購01認購12:505.80△ 0.25362020030240.530.510019.05% 價內
043060 欣興中信93購01認購13:302.66△ 0.011932020030353.930.4080-10.53% 價外
043208 欣興日盛91購01認購09:341.96△ 0.02152020010647.070.27502.51% 價內
043259 欣興群益91購02認購12:443.22▽ 0.133362020010653.930.7650-10.53% 價外
043288 欣興元大91購02認購13:192.18▽ 0.061192020010649.030.2860-1.59% 價外
043289 欣興元大92購01認購09:151.70▽ 0.031702020020444.130.15309.34% 價內
043299 欣興中信91購02認購09:152.46▽ 0.01962020010744.130.30609.34% 價內
043303 欣興日盛91購02認購--------2020010737.260.153029.50% 價內
043382 欣興元大91購03認購09:141.87△ 0.011002020010742.160.173014.44% 價內
04339P 欣興元大93售08認售11:532.46▽ 0.052842020033140.000.5000-20.62% 價外
043414 欣興凱基91購02認購09:504.31▽ 0.08132020010827.460.204075.71% 價內
04350P 欣興國票94售01認售--------2020040633.001.0000-46.21% 價外
043577 欣興統一91購01認購12:005.30▽ 0.051172020011043.540.612010.82% 價內
043649 欣興國票91購02認購09:225.85▽ 0.05782020011345.110.74406.96% 價內
043757 欣興元大93購01認購09:012.11△ 0.01202020031636.770.133031.22% 價內
043802 欣興台新91購01認購09:093.31△ 0.13112020011541.180.306017.17% 價內
04380P 欣興元大94售02認售--------2020040632.500.8500-48.46% 價外
043837 欣興國票91購03認購--------2020011541.180.510017.17% 價內
043944 欣興兆豐93購02認購09:433.57△ 0.021982020031641.180.306017.17% 價內
043988 欣興元大91購05認購10:442.02▽ 0.072152020011643.630.204010.59% 價內
044018 欣興凱基91購04認購13:194.61▽ 0.063702020011749.030.6630-1.59% 價外
044074 欣興永豐91購01認購10:291.70▽ 0.034682020011749.970.2750-3.44% 價外
044128 欣興凱基92購01認購13:304.78▽ 0.021692020021853.930.8140-10.53% 價外
04412P 欣興元富94售01認售13:202.32△ 0.02502020040640.000.5000-20.62% 價外
044220 欣興凱基91購05認購09:354.70△ 0.03232020013039.220.385023.02% 價內
044275 欣興群益92購01認購13:301.23▽ 0.034822020022445.600.14005.81% 價內
044426 欣興國泰93購02認購10:252.03▽ 0.021682020032344.130.20409.34% 價內
044531 欣興富邦93購01認購13:301.25▽ 0.018162020032449.030.1630-1.59% 價外
044577 欣興凱基91購06認購13:192.80▽ 0.041,4992020013044.130.30609.34% 價內
044626 欣興元大92購03認購09:141.70▽ 0.061202020022553.930.2240-10.53% 價外
044658 欣興永豐91購02認購13:301.35▽ 0.051,1142020013053.840.2760-10.38% 價外
044701 欣興元大91購06認購13:141.86▽ 0.041682020013051.480.2550-6.27% 價外
044719 欣興亞東93購01認購12:003.16▽ 0.031872020033046.840.35703.01% 價內
04475P 欣興元大94售03認售10:561.32△ 0.01502020040642.000.2200-14.88% 價外
044905 欣興凱基91購07認購09:022.22△ 0.03102020013141.000.199017.68% 價內
045056 欣興元富92購01認購13:302.93▽ 0.027472020020455.000.7500-12.27% 價外
045084 欣興元大93購02認購13:301.93△ 0.017452020030446.000.18004.89% 價內
045154 欣興凱基92購03認購09:503.92△ 0.11162020020542.000.350014.88% 價內
045168 欣興中信93購02認購09:091.88▽ 0.0272020030640.000.150020.62% 價內
045172 欣興兆豐94購01認購--------2020040637.000.200030.41% 價內
04520P 欣興群益94售02認售09:432.38▽ 0.1182020040833.001.0000-46.21% 價外
045237 欣興國票92購01認購--------2020020738.000.390026.97% 價內
045316 欣興中信92購02認購--------2020021134.000.140041.91% 價內
04544P 欣興富邦96售02認售10:561.47△ 0.02802020060843.000.2000-12.21% 價外
045585 欣興元大93購03認購09:141.98△ 0.011002020031340.000.150020.62% 價內
045660 欣興富邦93購03認購09:122.22▽ 0.022872020031642.000.200014.88% 價內
045679 欣興元大94購01認購13:192.23▽ 0.08892020041456.000.3000-13.84% 價外
045782 欣興元大93購04認購09:062.14▽ 0.02502020031641.000.170017.68% 價內
045878 欣興元富92購02認購09:066.95△ 0.40112020021842.000.700014.88% 價內
045890 欣興元大92購06認購10:183.93△ 0.0252020021839.000.300023.72% 價內
045947 欣興兆豐93購04認購13:301.34--1342020031946.000.15004.89% 價內
046003 欣興統一92購02認購09:434.00▽ 0.061602020021943.000.400012.21% 價內
046011 欣興元富95購01認購09:173.07△ 0.021172020051946.500.30003.76% 價內
046038 欣興元大92購07認購13:193.79▽ 0.011162020021950.000.5000-3.50% 價外
046055 欣興群益92購02認購10:073.44--812020022043.500.350010.92% 價內
046150 欣興國票92購02認購09:413.20△ 0.021682020022160.001.0000-19.58% 價外
046196 欣興凱基92購04認購13:193.78▽ 0.04872020022145.000.40007.22% 價內
04628P 欣興元大95售01認售13:242.78--152020051435.000.7560-37.86% 價外
046355 欣興群益92購03認購13:306.65△ 0.051502020022551.001.0000-5.39% 價外
046511 欣興元大92購08認購12:001.89▽ 0.042542020022645.000.20007.22% 價內
046666 欣興元大93購05認購13:193.60▽ 0.03992020030258.000.7500-16.81% 價外
046716 欣興國泰93購03認購--------2020033038.000.200026.97% 價內
046786 欣興永豐93購02認購13:192.57▽ 0.072622020030257.890.6050-16.65% 價外
04684P 欣興元大94售07認售--------2020041536.500.4460-32.19% 價外
046916 欣興台新93購01認購09:563.51▽ 0.11512020030350.000.4600-3.50% 價外
047118 欣興元大93購06認購13:193.31▽ 0.041212020030547.500.38801.58% 價內
047202 欣興元富96購01認購09:152.83△ 0.07852020060850.000.3000-3.50% 價外
047216 欣興第一93購01認購11:021.18▽ 0.0482020030951.350.1900-6.04% 價外
047249 欣興群益93購03認購11:281.69▽ 0.021852020030950.000.2500-3.50% 價外
047262 欣興國票93購04認購09:283.39△ 0.27532020030965.001.0000-25.77% 價外
047295 欣興元富96購02認購09:172.46△ 0.22312020060960.000.4000-19.58% 價外
047357 欣興麥證93購01認購13:111.53▽ 0.066272020031049.880.2600-3.27% 價外
047364 欣興群益93購04認購12:224.37▽ 0.053942020031058.001.0000-16.81% 價外
047400 欣興永豐93購03認購13:201.24▽ 0.01712020031061.830.3600-21.96% 價外
047415 欣興永昌93購01認購13:193.11▽ 0.02722020031060.000.6000-19.58% 價外
047555 欣興凱基93購01認購13:192.87▽ 0.011782020031650.000.3800-3.50% 價外
047567 欣興國票93購05認購--------2020031655.001.0000-12.27% 價外
047672 欣興統一93購03認購09:293.10△ 0.27642020031668.001.0000-29.04% 價外
047715 欣興凱基93購02認購13:193.41▽ 0.041982020031760.000.8000-19.58% 價外
04772P 欣興元大94售08認售--------2020042043.500.4500-10.92% 價外
047734 欣興兆豐94購02認購12:521.47▽ 0.0112020041752.000.2000-7.21% 價外
047788 欣興群益93購05認購11:272.76▽ 0.041302020031855.000.5000-12.27% 價外
04781P 欣興凱基94售06認售09:582.43▽ 0.0222020042142.000.4000-14.88% 價外
047868 欣興永豐93購04認購13:151.20▽ 0.023342020031870.200.5400-31.27% 價外
047943 欣興國票93購06認購09:032.24▽ 0.07392020031970.001.0000-31.07% 價外
047947 欣興統一93購04認購09:172.23△ 0.021282020031953.020.4000-9.00% 價外
047985 欣興群益93購07認購--------2020032365.000.8040-25.77% 價外
048059 欣興國泰95購01認購13:301.69▽ 0.021192020052250.000.2000-3.50% 價外
048113 欣興群益93購08認購13:111.41▽ 0.04742020032353.000.2500-8.96% 價外
048148 欣興元富93購02認購10:401.40▽ 0.012862020032365.000.5000-25.77% 價外
048200 欣興元大93購07認購13:192.62▽ 0.081402020032460.000.6000-19.58% 價外
048321 欣興凱基93購03認購13:192.68▽ 0.052622020032552.000.4000-7.21% 價外
048406 欣興群益93購09認購09:174.15△ 0.04582020032661.500.9960-21.54% 價外
048513 欣興凱基93購04認購13:192.58▽ 0.063132020033156.000.5000-13.84% 價外
048544 欣興永豐94購01認購13:021.60▽ 0.041122020043061.880.3550-22.03% 價外
048584 欣興富邦95購01認購13:192.60▽ 0.062922020060162.000.5000-22.18% 價外
048614 欣興凱基93購05認購13:192.80▽ 0.052572020033149.000.3700-1.53% 價外
048665 欣興統一93購07認購09:413.36△ 0.022062020033150.620.5000-4.68% 價外
048741 欣興統一94購02認購09:332.28△ 0.091522020040658.000.5000-16.81% 價外
048767 欣興凱基94購01認購13:193.11▽ 0.053412020040648.000.38000.52% 價內
048829 欣興凱基94購02認購13:193.58▽ 0.052382020040646.000.40004.89% 價內
049084 欣興凱基94購03認購13:194.72▽ 0.071762020040655.000.8000-12.27% 價外
049163 欣興亞東94購01認購09:041.41▽ 0.0312020040750.500.2000-4.46% 價外
049380 欣興元大94購04認購13:193.26▽ 0.062412020040854.500.5600-11.47% 價外
049381 欣興元大94購05認購13:233.25▽ 0.052742020040852.500.5000-8.10% 價外
049403 欣興群益94購03認購--------2020041369.501.0000-30.58% 價外
049419 欣興凱基94購04認購13:194.40▽ 0.042122020041361.501.0000-21.54% 價外
049495 欣興元大94購06認購13:194.14▽ 0.03572020041362.501.0000-22.80% 價外
049592 欣興元大96購01認購12:011.78▽ 0.011512020061565.000.3500-25.77% 價外
049696 欣興元大95購02認購11:201.65--1142020051548.500.1800-0.52% 價外
049720 欣興凱基94購05認購13:305.25--3372020041653.000.8000-8.96% 價外
049810 欣興元大95購03認購09:571.38▽ 0.041402020051850.500.1700-4.46% 價外
049849 欣興群益94購04認購13:093.01▽ 0.051132020041759.500.6540-18.91% 價外
049889 欣興國泰96購01認購12:122.02▽ 0.016142020061755.000.3000-12.27% 價外
049924 欣興元大95購04認購12:131.10▽ 0.031712020051853.000.1500-8.96% 價外
050070 欣興凱基94購07認購13:191.92▽ 0.02142020042167.000.5600-27.99% 價外
050113 欣興元大95購05認購13:192.39▽ 0.02112020052165.000.5620-25.77% 價外
050269 欣興元大94購09認購--------2020042352.000.5000-7.21% 價外
05915P 欣興元大89售02認售--------2019091618.630.1530-158.99% 價外
07476P 欣興群益8A售03認售--------2019102331.380.3570-53.76% 價外
07511P 欣興元大8A售10認售--------2019102432.850.3060-46.88% 價外
07688P 欣興國泰8C售01認售--------2019120531.210.2550-54.60% 價外
07752P 欣興群益8B售01認售--------2019110827.460.4280-75.71% 價外
08018P 欣興元大8B售04認售--------2019112027.460.4080-75.71% 價外
08031P 欣興國票8C售01認售--------2019122325.490.5100-89.29% 價外
08035P 欣興凱基8B售01認售--------2019112124.510.4080-96.86% 價外
08055P 欣興群益8C售02認售09:410.06--102019122326.480.2670-82.21% 價外
08101P 欣興元富8B售01認售--------2019112526.480.5100-82.21% 價外
08107P 欣興國泰8C售02認售--------2019122324.480.3060-97.10% 價外
08115P 欣興元大8B售05認售--------2019112524.510.5100-96.86% 價外
08160P 欣興元大8B售06認售--------2019112723.040.4590-109.42% 價外
08209P 欣興中信8B售04認售--------2019112919.610.5100-146.05% 價外
08419P 欣興中信92售01認售09:160.20▽ 0.02232020021328.440.2050-69.66% 價外
085018 欣興富邦83購01認購--------2019031819.000.4500153.95% 價內
08527P 欣興凱基8C售03認售--------2019121829.420.2040-64.00% 價外
08648P 欣興永豐8C售03認售--------2019122428.820.3160-67.42% 價外
08702P 欣興國票91售01認售12:210.21--1502020013131.380.2010-53.76% 價外
087227 欣興兆豐83購02認購--------2019031817.500.3500175.71% 價內
087330 欣興元大83購06認購--------2019031817.000.4000183.82% 價內
087405 欣興日盛83購02認購--------2019031820.800.5000131.97% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000165.11% 價內
08740P 欣興元富91售01認售--------2020010230.400.3570-58.72% 價外
087442 欣興元大83購07認購--------2019031822.500.6000114.44% 價內
08793P 欣興凱基91售01認售13:240.46--2492020010634.320.3060-40.59% 價外
08819P 欣興元大91售04認售--------2020010734.320.1530-40.59% 價外
08832P 欣興元大92售02認售--------2020021031.380.1530-53.76% 價外
08842P 欣興凱基91售03認售--------2020010926.480.5100-82.21% 價外
08911P 欣興群益91售03認售11:010.25△ 0.01252020011534.320.1630-40.59% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞