MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

40.30

△0.40(△1.00%)
開盤: 40.35   最高: 40.50   最低: 40.10
昨收: 39.90   買進: 40.25   賣出: 40.30
總量: 2,713   金額: 1.09億   2020/05/28 09:17:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
033748 欣興群益86購04認購--------2019062628.200.500042.91% 價內
037363 欣興凱基89購08認購--------2019091623.530.326071.27% 價內
04544P 欣興富邦96售02認售--------2020060843.000.20006.28% 價內
047202 欣興元富96購01認購--------2020060850.000.3000-19.40% 價外
047295 欣興元富96購02認購--------2020060960.000.4000-32.83% 價外
048584 欣興富邦95購01認購--------2020060162.000.5000-35.00% 價外
04906P 欣興國票95售01認售--------2020052842.000.42604.05% 價內
049592 欣興元大96購01認購--------2020061565.000.3500-38.00% 價外
049889 欣興國泰96購01認購--------2020061755.000.3000-26.73% 價外
050660 欣興元大96購02認購--------2020063067.500.3500-40.30% 價外
05067P 欣興兆豐96售02認售--------2020060845.000.150010.44% 價內
050686 欣興兆豐96購01認購--------2020060145.000.1500-10.44% 價外
050994 欣興元大96購03認購--------2020060457.000.2500-29.30% 價外
051742 欣興國票96購01認購--------2020061575.001.0000-46.27% 價外
051899 欣興國泰97購01認購--------2020072051.000.2500-20.98% 價外
052011 欣興中信96購01認購--------2020062261.000.1500-33.93% 價外
052608 欣興元大97購01認購--------2020070155.500.2450-27.39% 價外
052637 欣興凱基97購01認購--------2020070254.000.1410-25.37% 價外
052716 欣興凱基96購01認購--------2020060360.500.4000-33.39% 價外
052745 欣興元大96購04認購--------2020060347.000.2000-14.26% 價外
052762 欣興群益96購01認購--------2020060369.001.0000-41.59% 價外
052779 欣興國票97購01認購--------2020070665.001.0000-38.00% 價外
052993 欣興台新97購01認購--------2020070849.140.3010-17.99% 價外
053022 欣興國泰98購01認購--------2020081047.000.2500-14.26% 價外
053066 欣興群益96購02認購--------2020060948.000.3500-16.04% 價外
053075 欣興永豐96購01認購--------2020060960.140.5200-32.99% 價外
053167 欣興群益96購03認購--------2020061044.600.3400-9.64% 價外
053345 欣興國票97購02認購--------2020071345.000.3860-10.44% 價外
053424 欣興永豐96購02認購--------2020061549.870.3900-19.19% 價外
053446 欣興凱基96購02認購--------2020061560.000.4780-32.83% 價外
053554 欣興凱基97購02認購--------2020071657.000.2850-29.30% 價外
053631 欣興兆豐97購01認購--------2020071750.000.4500-19.40% 價外
053693 欣興元大96購05認購--------2020061744.000.2000-8.41% 價外
053865 欣興元大97購02認購09:061.18▽ 0.01472020072050.000.4500-19.40% 價外
053891 欣興群益98購01認購--------2020082466.001.0000-38.94% 價外
054009 欣興元富96購03認購--------2020062362.500.6000-35.52% 價外
054027 欣興凱基96購04認購--------2020062347.000.1800-14.26% 價外
054033 欣興中信96購02認購--------2020062361.500.2400-34.47% 價外
054059 欣興國票97購03認購--------2020072358.001.0000-30.52% 價外
054188 欣興永豐96購03認購09:020.42--62020062943.990.3250-8.39% 價外
054213 欣興國票97購04認購--------2020072754.001.0000-25.37% 價外
054235 欣興群益96購06認購09:041.11▽ 0.04352020062952.501.0000-23.24% 價外
054292 欣興元大96購06認購09:140.69△ 0.04102020062942.500.3300-5.18% 價外
054437 欣興台新97購02認購--------2020072945.000.3190-10.44% 價外
054466 欣興凱基97購03認購09:081.49▽ 0.02652020073051.000.4380-20.98% 價外
054539 欣興國票98購01認購--------2020080362.000.9960-35.00% 價外
054555 欣興凱基98購01認購--------2020080345.000.2860-10.44% 價外
054705 欣興亞東97購01認購--------2020070646.000.3800-12.39% 價外
054837 欣興第一97購01認購--------2020070645.700.1400-11.82% 價外
055139 欣興永豐97購01認購--------2020070757.380.5490-29.77% 價外
055255 欣興統一97購02認購--------2020070845.700.3000-11.82% 價外
055322 欣興國票97購06認購--------2020070950.001.0000-19.40% 價外
055357 欣興凱基97購04認購--------2020070955.000.8000-26.73% 價外
055416 欣興富邦98購01認購--------2020081045.000.1000-10.44% 價外
055420 欣興永豐98購01認購--------2020081044.830.3400-10.10% 價外
055474 欣興凱基97購05認購--------2020071342.000.3000-4.05% 價外
055562 欣興凱基97購06認購--------2020071352.000.6500-22.50% 價外
055598 欣興元大97購03認購--------2020071341.000.3000-1.71% 價外
055668 欣興群益97購01認購--------2020071456.001.0000-28.04% 價外
055770 欣興麥證97購01認購--------2020071549.880.2500-19.21% 價外
055800 欣興永豐97購02認購--------2020071565.850.7900-38.80% 價外
055894 欣興統一97購03認購--------2020071552.500.3000-23.24% 價外
055933 欣興群益98購02認購09:062.11▽ 0.0812020081760.001.0000-32.83% 價外
055963 欣興元大97購04認購09:011.48△ 0.05102020071645.500.4000-11.43% 價外
05599P 欣興台新96售01認售--------2020060539.960.2110-0.85% 價外
056068 欣興元大97購05認購--------2020072046.250.4700-12.86% 價外
056119 欣興群益97購02認購09:120.90△ 0.035292020072953.000.3500-23.96% 價外
056365 欣興元大98購01認購--------2020080353.500.7500-24.67% 價外
056378 欣興元富98購01認購09:101.72△ 0.08742020080355.000.8000-26.73% 價外
05639P 欣興統一97售01認售09:061.36--1322020070940.000.3500-0.75% 價外
056417 欣興中信98購01認購09:120.33--202020080346.000.1100-12.39% 價外
056419 欣興元富98購02認購09:052.18▽ 0.09422020080342.000.5000-4.05% 價外
056454 欣興凱基98購02認購--------2020080358.001.0000-30.52% 價外
056477 欣興元大98購02認購--------2020080339.500.30002.03% 價內
056524 欣興中信98購02認購--------2020080439.000.09003.33% 價內
056565 欣興群益98購03認購--------2020080440.500.3500-0.49% 價外
056694 欣興群益98購04認購09:073.22△ 0.12102020080545.001.0000-10.44% 價外
056702 欣興國泰9A購01認購--------2020100543.270.3000-6.86% 價外
05676P 欣興群益96售04認售--------2020061140.000.5000-0.75% 價外
056772 欣興元大99購01認購09:053.43▽ 0.04112020090751.500.7500-21.75% 價外
056820 欣興永豐98購02認購09:011.75▽ 0.08312020080653.560.5600-24.76% 價外
056844 欣興元富98購03認購09:062.92△ 0.02412020080639.000.50003.33% 價內
056905 欣興元大98購03認購--------2020081047.500.5500-15.16% 價外
057118 欣興日盛9A購01認購--------2020101250.000.5000-19.40% 價外
057283 欣興元大98購07認購09:162.18△ 0.05702020081238.000.28006.05% 價內
057375 欣興元大98購09認購09:092.46△ 0.05102020081340.500.3500-0.49% 價外
057422 欣興凱基98購04認購--------2020081748.000.3000-16.04% 價外
057566 欣興富邦99購01認購--------2020091750.000.1500-19.40% 價外
057647 欣興元大98購10認購09:101.67△ 0.02762020081842.000.2500-4.05% 價外
057652 欣興永昌9C購01認購--------2020122160.001.0000-32.83% 價外
057670 欣興元大99購02認購09:002.62▽ 0.0242020092143.500.3500-7.36% 價外
057719 欣興元富02購01認購09:061.82△ 0.02582021021960.000.3000-32.83% 價外
057816 欣興元大98購13認購09:101.77▽ 0.01712020082044.500.3000-9.44% 價外
057959 欣興元大98購14認購09:052.45▽ 0.14242020082460.001.0000-32.83% 價外
058074 欣興凱基99購01認購--------2020092850.000.4000-19.40% 價外
058091 欣興元大99購03認購09:102.37△ 0.0852020092852.500.4500-23.24% 價外
058213 欣興群益99購01認購--------2020090249.500.5000-18.59% 價外
058295 欣興凱基99購02認購--------2020090342.000.2500-4.05% 價外
058314 欣興富邦9B購01認購--------2020110348.000.1500-16.04% 價外
058372 欣興凱基99購03認購09:042.04▽ 0.0752020090440.000.25000.75% 價內
058402 欣興元大99購04認購09:053.17▽ 0.03132020090444.500.4920-9.44% 價外
058429 欣興元富99購01認購09:042.62▽ 0.06102020090445.000.5000-10.44% 價外
05853P 欣興群益96售05認售--------2020061835.000.5180-15.14% 價外
058552 欣興永豐99購01認購--------2020090756.790.5200-29.04% 價外
058610 欣興元大99購05認購09:142.71△ 0.08122020090847.000.4600-14.26% 價外
058611 欣興元大99購06認購--------2020090848.500.5000-16.91% 價外
058741 欣興日盛99購01認購09:041.58▽ 0.04492020091044.250.3000-8.93% 價外
058761 欣興群益99購02認購--------2020091044.500.3000-9.44% 價外
058864 欣興凱基99購04認購--------2020091153.500.5000-24.67% 價外
059190 欣興富邦9A購01認購09:101.65△ 0.0612020101635.000.200015.14% 價內
059199 欣興永豐99購02認購09:034.11△ 0.07202020091640.400.4700-0.25% 價外
059299 欣興元富99購03認購09:094.77△ 0.15302020091736.000.500011.94% 價內
059321 欣興元大99購07認購--------2020091828.990.600039.01% 價內
05943P 欣興凱基96售03認售--------2020062337.000.5000-8.92% 價外
059598 欣興元大99購08認購--------2020092331.110.500029.54% 價內
05960P 欣興統一96售01認售--------2020062442.000.25004.05% 價內
059745 欣興元富99購04認購--------2020092534.330.500017.39% 價內
059826 欣興凱基99購06認購--------2020092832.000.140025.94% 價內
059845 欣興富邦9A購02認購--------2020102635.000.150015.14% 價內
059944 欣興永豐99購03認購--------2020092942.880.1900-6.02% 價外
060057 欣興凱基9B購01認購--------2020110235.000.120015.14% 價內
060066 欣興兆豐9B購01認購09:051.75▽ 0.0112020110235.000.150015.14% 價內
06006P 欣興永豐96售04認售--------2020062931.690.5800-27.17% 價外
060192 欣興元富9A購01認購--------2020100530.000.250034.33% 價內
060394 欣興麥證9A購01認購09:012.63▽ 0.09152020100739.880.30001.05% 價內
060532 欣興中信9A購01認購09:061.35--102020100838.000.15006.05% 價內
060560 欣興國泰9C購01認購09:092.34▽ 0.04392020120835.930.200012.16% 價內
060576 欣興中信9B購01認購09:132.17△ 0.03632020110942.000.2500-4.05% 價外
060808 欣興群益9A購01認購--------2020101439.500.25002.03% 價內
060845 欣興國票9A購01認購--------2020101452.001.0000-22.50% 價外
060846 欣興國票9A購02認購09:093.89△ 0.1032020101440.000.50000.75% 價內
06167P 欣興國票97售05認售--------2020070836.000.3960-11.94% 價外
06229P 欣興凱基97售07認售--------2020071430.000.6500-34.33% 價外
06386P 欣興永豐97售03認售09:022.28▽ 0.08402020072039.080.3900-3.12% 價外
06571P 欣興永豐98售03認售--------2020081029.660.4500-35.87% 價外
06584P 欣興凱基98售03認售09:071.23▽ 0.05632020081035.000.2500-15.14% 價外
06592P 欣興元大98售04認售--------2020081032.500.7500-24.00% 價外
06593P 欣興元大98售05認售09:092.07▽ 0.092302020081037.500.4000-7.47% 價外
06621P 欣興元大98售06認售--------2020081130.001.0000-34.33% 價外
06634P 欣興國票98售02認售09:122.04▽ 0.07142020081230.001.0000-34.33% 價外
06654P 欣興元大98售08認售09:011.47▽ 0.08902020081227.501.0000-46.55% 價外
06665P 欣興兆豐99售01認售--------2020091435.000.2000-15.14% 價外
06726P 欣興元富98售04認售09:042.95▽ 0.08382020081735.000.5000-15.14% 價外
06765P 欣興元大98售11認售09:122.41▽ 0.10532020081840.000.3500-0.75% 價外
06849P 欣興元大98售12認售--------2020082035.000.5000-15.14% 價外
06863P 欣興凱基98售05認售--------2020082437.500.2500-7.47% 價外
07068P 欣興台新99售01認售--------2020090937.710.3100-6.87% 價外
07069P 欣興元富99售02認售09:064.32▽ 0.0772020090938.000.5000-6.05% 價外
07122P 欣興凱基99售05認售09:061.33▽ 0.06222020091425.001.0000-61.20% 價外
07407P 欣興凱基99售07認售09:160.47▽ 0.012102020093028.000.1500-43.93% 價外
085018 欣興富邦83購01認購--------2019031819.000.4500112.11% 價內
087227 欣興兆豐83購02認購--------2019031817.500.3500130.29% 價內
087330 欣興元大83購06認購--------2019031817.000.4000137.06% 價內
087405 欣興日盛83購02認購--------2019031820.800.500093.75% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000121.43% 價內
087442 欣興元大83購07認購--------2019031822.500.600079.11% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞