MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

40.65

▽0.45(▽1.09%)
開盤: 41.50   最高: 41.75   最低: 40.15
昨收: 41.10   買進: 40.65   賣出: 40.70
總量: 40,042   金額: 16.31億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03039P 欣興兆豐93售03認售09:361.24△ 0.04142020032334.320.2040-18.44% 價外
03069P 欣興國票91售04認售13:180.98△ 0.02252020013035.300.2120-15.16% 價外
03119P 欣興群益93售01認售--------2020030230.890.2860-31.60% 價外
03197P 欣興富邦93售02認售10:080.93△ 0.04152020033133.000.1800-23.18% 價外
03209P 欣興凱基92售02認售12:072.36△ 0.05222020020332.000.6000-27.03% 價外
03266P 欣興國票93售01認售--------2020030538.000.0740-6.97% 價外
03273P 欣興日盛92售01認售10:081.29▽ 0.02182020020633.000.2990-23.18% 價外
032776 欣興元大89購01認購--------2019090522.290.245082.37% 價內
03330P 欣興國票93售02認售11:002.52△ 0.032222020031128.000.8410-45.18% 價外
03349P 欣興元大92售04認售11:500.77△ 0.026702020021130.000.2200-35.50% 價外
03369P 欣興元大92售05認售13:100.81△ 0.011102020021336.000.1300-12.92% 價外
033748 欣興群益86購04認購--------2019062628.200.500044.15% 價內
033972 欣興元大8A購01認購--------2019100222.260.178082.61% 價內
034089 欣興統一8A購01認購--------2019100325.490.143059.47% 價內
03410P 欣興國票93售03認售09:361.09△ 0.0432020031623.000.7590-76.74% 價外
03437P 欣興群益93售02認售10:352.58△ 0.0882020031827.001.0000-50.56% 價外
035198 欣興群益89購01認購--------2019092422.550.357080.27% 價內
035301 欣興國泰88購01認購--------2019082722.720.408078.92% 價內
035328 欣興國票88購02認購--------2019082831.381.019029.54% 價內
035410 欣興元大88購02認購--------2019082919.610.1530107.29% 價內
035563 欣興兆豐8A購01認購--------2019101421.570.153088.46% 價內
03578P 欣興統一92售03認售00:00----02020022435.000.3000-16.14% 價外
03580P 欣興元富92售03認售00:00----02020022433.000.6000-23.18% 價外
035931 欣興國票89購01認購--------2019091835.301.020015.16% 價內
035983 欣興台新89購01認購--------2019091924.970.357062.80% 價內
03625P 欣興群益92售04認售--------2020022638.000.3260-6.97% 價外
036260 欣興元大88購08認購--------2019082625.690.459058.23% 價內
036305 欣興群益88購04認購--------2019082630.400.510033.72% 價內
036352 欣興元大88購09認購--------2019082623.040.408076.43% 價內
036382 欣興國泰8A購01認購--------2019102527.130.510049.83% 價內
036429 欣興群益89購02認購--------2019092632.360.612025.62% 價內
036539 欣興元大89購03認購--------2019090325.100.459061.95% 價內
036569 欣興凱基89購01認購--------2019090329.420.510038.17% 價內
036616 欣興元大8B購01認購--------2019110426.280.163054.68% 價內
036657 欣興凱基89購02認購--------2019090431.380.510029.54% 價內
036791 欣興凱基89購03認購--------2019090527.460.510048.03% 價內
036865 欣興兆豐8A購02認購--------2019100731.380.408029.54% 價內
036903 欣興元大89購04認購09:076.75▽ 0.1592019090631.870.714027.55% 價內
036958 欣興亞東89購01認購--------2019090926.780.306051.79% 價內
036971 欣興凱基89購04認購13:193.55▽ 0.23102019090934.320.510018.44% 價內
036992 欣興國泰8A購02認購--------2019100725.690.428058.23% 價內
037027 欣興元大89購05認購--------2019090928.190.459044.20% 價內
03707P 欣興群益83售04認售--------2019032017.200.8000-136.34% 價外
037081 欣興凱基89購06認購--------2019091027.460.510048.03% 價內
037123 欣興元大89購06認購--------2019091026.280.408054.68% 價內
037231 欣興富邦89購01認購--------2019091127.460.255048.03% 價內
037257 欣興元大89購07認購--------2019091128.930.510040.51% 價內
037258 欣興元大89購08認購--------2019091127.700.459046.75% 價內
037363 欣興凱基89購08認購--------2019091623.530.326072.76% 價內
037555 欣興群益89購03認購--------2019091728.440.306042.93% 價內
037627 欣興國泰8A購03認購--------2019101728.700.510041.64% 價內
037804 欣興元大89購11認購09:035.65--42019091930.640.510032.67% 價內
037828 欣興元富89購01認購--------2019091932.360.816025.62% 價內
037848 欣興永豐89購01認購--------2019092034.870.342016.58% 價內
037861 欣興台新8A購01認購09:124.19▽ 0.07372019102136.770.612010.55% 價內
037898 欣興凱基89購10認購11:082.06▽ 0.18462019092039.220.51003.65% 價內
037907 欣興富邦89購02認購--------2019092030.890.235031.60% 價內
037988 欣興元大89購12認購09:013.82△ 0.0912019092334.320.459018.44% 價內
038010 欣興群益8C購01認購13:224.65▽ 0.153002019122439.220.61203.65% 價內
038123 欣興元大89購13認購09:013.47△ 0.0732019092533.090.371022.85% 價內
038143 欣興國泰8B購01認購--------2019112531.850.286027.63% 價內
038155 欣興元富89購03認購12:044.17▽ 0.31172019092539.221.02003.65% 價內
038277 欣興元大89購15認購13:192.91▽ 0.152242019092737.510.51008.37% 價內
038364 欣興國票89購02認購11:082.74▽ 0.41762019093042.161.0200-3.58% 價外
038494 欣興中信8A購01認購09:321.50▽ 0.10112019100135.300.224015.16% 價內
038518 欣興凱基8A購01認購13:243.66▽ 0.181932019100141.181.0200-1.29% 價外
038558 欣興元富8A購01認購09:094.41▽ 0.131422019100236.770.714010.55% 價內
038600 欣興群益8A購02認購--------2019100235.300.408015.16% 價內
038648 欣興凱基8A購02認購13:193.00▽ 0.09432019100737.260.51009.10% 價內
038669 欣興永豐8A購01認購11:081.40▽ 0.11532019100741.170.3370-1.26% 價外
038862 欣興凱基8A購03認購09:311.85▽ 0.11412019100844.130.6120-7.89% 價外
038894 欣興統一8A購02認購11:260.79▽ 0.093192019100840.600.18400.12% 價內
038914 欣興元大8A購02認購12:232.31▽ 0.21362019100841.180.4590-1.29% 價外
038915 欣興元大8A購03認購09:032.61△ 0.03122019100836.040.347012.79% 價內
038933 欣興國泰8B購02認購13:241.54▽ 0.104732019110840.610.30600.10% 價內
038969 欣興第一8A購01認購13:300.70▽ 0.071322019100943.370.2240-6.27% 價外
038973 欣興兆豐8B購01認購13:201.72▽ 0.122362019111139.220.30603.65% 價內
038979 欣興永豐8A購02認購10:400.58▽ 0.12102019100949.490.3310-17.86% 價外
039038 欣興元大8A購04認購13:090.82▽ 0.081262019101439.220.15303.65% 價內
039039 欣興元大8A購05認購13:301.47▽ 0.07952019101443.140.3570-5.77% 價外
039062 欣興凱基8A購05認購13:240.91▽ 0.11852019101449.030.4900-17.09% 價外
039089 欣興國泰8B購03認購13:221.62▽ 0.065572019111137.960.25507.09% 價內
039094 欣興富邦8A購01認購10:200.58▽ 0.082862019101444.130.2040-7.89% 價外
039162 欣興元富8A購03認購13:130.70▽ 0.104902019101449.030.5100-17.09% 價外
039175 欣興中信8A購02認購13:300.50▽ 0.061,2432019101445.600.2240-10.86% 價外
039374 欣興元大8A購08認購09:010.82△ 0.0252019101646.090.2040-11.80% 價外
039375 欣興元大8A購09認購13:300.71▽ 0.033722019101640.200.13801.12% 價內
039497 欣興元富8A購04認購13:302.04▽ 0.165322019101744.130.7140-7.89% 價外
040013 欣興中信8B購01認購13:240.75▽ 0.052272019112848.050.2340-15.40% 價外
040187 欣興中信8B購02認購13:211.22▽ 0.08512019110438.240.17506.30% 價內
040493 欣興凱基8C購01認購10:451.93▽ 0.11102019120934.320.204018.44% 價內
040737 欣興元大8B購02認購13:242.12▽ 0.052732019111338.240.26506.30% 價內
040738 欣興元大8B購03認購09:141.80△ 0.0132019111335.300.204015.16% 價內
040914 欣興群益8B購02認購10:481.54▽ 0.113502019111849.030.5330-17.09% 價外
040950 欣興群益91購01認購13:230.69▽ 0.028082020012042.160.1020-3.58% 價外
041219 欣興凱基8B購02認購13:301.35▽ 0.051732019112239.220.20403.65% 價內
041310 欣興統一8B購01認購13:241.43△ 0.02102019112627.850.099045.96% 價內
041340 欣興中信8B購03認購--------2019112727.460.204048.03% 價內
041358 欣興兆豐8C購01認購--------2019122724.510.153065.85% 價內
041436 欣興國票8B購01認購--------2019112829.420.218038.17% 價內
041491 欣興凱基8B購03認購--------2019112929.420.306038.17% 價內
041559 欣興元大8C購01認購11:133.46▽ 0.1112019123032.280.275025.93% 價內
041560 欣興元大8C購02認購12:553.60▽ 0.1432019123029.480.255037.89% 價內
041746 欣興永豐8C購01認購--------2019120531.640.311028.48% 價內
041766 欣興國票8C購02認購09:366.40▽ 0.2022019120533.340.616021.93% 價內
041861 欣興中信91購01認購12:274.09▽ 0.1392020011038.730.51004.96% 價內
042126 欣興統一92購01認購12:271.83▽ 0.11802020021739.220.21903.65% 價內
042247 欣興凱基8C購02認購12:271.98▽ 0.13132019121837.260.20409.10% 價內
042437 欣興永豐8C購02認購09:261.88▽ 0.061432019122346.300.3520-12.20% 價外
042515 欣興凱基8C購04認購12:271.68▽ 0.095722019122441.180.2030-1.29% 價外
042550 欣興元大91購01認購12:272.49▽ 0.08872020013034.810.204016.78% 價內
042627 欣興群益8C購03認購--------2019122646.091.0200-11.80% 價外
042634 欣興永豐8C購04認購12:272.16▽ 0.08692019122639.290.27003.46% 價內
042699 欣興凱基8C購05認購11:082.24▽ 0.111762019122745.110.4280-9.89% 價外
042716 欣興國票8C購03認購13:183.91▽ 0.21592019122750.011.0200-18.72% 價外
042764 欣興元大8C購03認購09:071.89--212019122733.580.156021.05% 價內
042826 欣興兆豐93購01認購--------2020030234.320.142018.44% 價內
043050 欣興國泰93購01認購09:324.01▽ 0.15212020030240.530.51000.30% 價內
043060 欣興中信93購01認購12:131.92▽ 0.111112020030353.930.4080-24.62% 價外
043208 欣興日盛91購01認購09:051.46▽ 0.03662020010647.070.2750-13.64% 價外
043259 欣興群益91購02認購10:082.68▽ 0.0622020010653.930.7650-24.62% 價外
043288 欣興元大91購02認購09:071.86△ 0.02262020010649.030.2860-17.09% 價外
043289 欣興元大92購01認購12:541.31▽ 0.07452020020444.130.1530-7.89% 價外
043299 欣興中信91購02認購--------2020010744.130.3060-7.89% 價外
043303 欣興日盛91購02認購09:141.36▽ 0.033012020010737.260.15309.10% 價內
043382 欣興元大91購03認購10:581.40▽ 0.081162020010742.160.1730-3.58% 價外
043414 欣興凱基91購02認購--------2020010827.460.204048.03% 價內
043577 欣興統一91購01認購09:193.95▽ 0.011392020011043.540.6120-6.64% 價外
043649 欣興國票91購02認購09:104.12△ 0.01122020011345.110.7440-9.89% 價外
043757 欣興元大93購01認購12:501.56▽ 0.04152020031636.770.133010.55% 價內
043802 欣興台新91購01認購13:302.40▽ 0.11242020011541.180.3060-1.29% 價外
043837 欣興國票91購03認購13:183.31▽ 0.181,0412020011541.180.5100-1.29% 價外
043944 欣興兆豐93購02認購12:272.47▽ 0.171232020031641.180.3060-1.29% 價外
043988 欣興元大91購05認購13:231.51▽ 0.03712020011643.630.2040-6.83% 價外
044018 欣興凱基91購04認購13:193.46▽ 0.111622020011749.030.6630-17.09% 價外
044074 欣興永豐91購01認購09:451.24▽ 0.032012020011749.970.2750-18.65% 價外
044128 欣興凱基92購01認購13:193.58▽ 0.112472020021853.930.8140-24.62% 價外
044220 欣興凱基91購05認購13:193.28▽ 0.131802020013039.220.38503.65% 價內
044275 欣興群益92購01認購13:020.85▽ 0.082872020022445.600.1400-10.86% 價外
044426 欣興國泰93購02認購13:301.40▽ 0.077072020032344.130.2040-7.89% 價外
044531 欣興富邦93購01認購13:200.86▽ 0.031,3002020032449.030.1630-17.09% 價外
044577 欣興凱基91購06認購12:302.00▽ 0.09932020013044.130.3060-7.89% 價外
044626 欣興元大92購03認購13:231.33▽ 0.042292020022553.930.2240-24.62% 價外
044658 欣興永豐91購02認購11:100.99▽ 0.061542020013053.840.2760-24.50% 價外
044701 欣興元大91購06認購13:091.47▽ 0.05532020013051.480.2550-21.04% 價外
044719 欣興亞東93購01認購09:042.33--432020033046.840.3570-13.22% 價外
044905 欣興凱基91購07認購13:191.62▽ 0.054052020013141.000.1990-0.85% 價外
045056 欣興元富92購01認購--------2020020455.000.7500-26.09% 價外
045084 欣興元大93購02認購09:071.50△ 0.02482020030446.000.1800-11.63% 價外
045154 欣興凱基92購03認購13:242.90▽ 0.096362020020542.000.3500-3.21% 價外
045168 欣興中信93購02認購10:041.35▽ 0.01102020030640.000.15001.62% 價內
045172 欣興兆豐94購01認購13:242.07▽ 0.06422020040637.000.20009.86% 價內
045237 欣興國票92購01認購--------2020020738.000.39006.97% 價內
045316 欣興中信92購02認購--------2020021134.000.140019.56% 價內
045585 欣興元大93購03認購13:301.44▽ 0.02682020031340.000.15001.62% 價內
045660 欣興富邦93購03認購12:441.53▽ 0.063412020031642.000.2000-3.21% 價外
045679 欣興元大94購01認購09:071.75△ 0.03262020041456.000.3000-27.41% 價外
045782 欣興元大93購04認購13:241.57▽ 0.03472020031641.000.1700-0.85% 價外
045878 欣興元富92購02認購13:224.62▽ 0.241022020021842.000.7000-3.21% 價外
045890 欣興元大92購06認購11:102.79▽ 0.083242020021839.000.30004.23% 價內
045947 欣興兆豐93購04認購11:550.92▽ 0.051032020031946.000.1500-11.63% 價外
046003 欣興統一92購02認購13:022.75▽ 0.07492020021943.000.4000-5.47% 價外
046011 欣興元富95購01認購09:142.23▽ 0.01682020051946.500.3000-12.58% 價外
046038 欣興元大92購07認購11:082.76▽ 0.12392020021950.000.5000-18.70% 價外
046055 欣興群益92購02認購13:242.39△ 0.012052020022043.500.3500-6.55% 價外
046150 欣興國票92購02認購11:062.32▽ 0.19262020022160.001.0000-32.25% 價外
046196 欣興凱基92購04認購13:222.73▽ 0.092252020022145.000.4000-9.67% 價外
046355 欣興群益92購03認購--------2020022551.001.0000-20.29% 價外
046511 欣興元大92購08認購--------2020022645.000.2000-9.67% 價外
05915P 欣興元大89售02認售--------2019091618.630.1530-118.20% 價外
06114P 欣興群益88售02認售--------2019082716.670.6120-143.85% 價外
06625P 欣興凱基89售05認售--------2019090921.570.5100-88.46% 價外
06628P 欣興兆豐8A售03認售--------2019100721.570.3060-88.46% 價外
06668P 欣興凱基89售07認售--------2019091017.650.7140-130.31% 價外
06754P 欣興凱基89售09認售--------2019091623.530.6120-72.76% 價外
06824P 欣興元大89售09認售--------2019091720.000.5920-103.25% 價外
06825P 欣興元大89售10認售--------2019091718.830.7140-115.88% 價外
06917P 欣興元富89售02認售--------2019091922.550.4080-80.27% 價外
06970P 欣興永豐89售02認售--------2019092422.910.3720-77.43% 價外
06989P 欣興元大89售14認售--------2019092521.960.6930-85.11% 價外
07105P 欣興群益8A售01認售--------2019100125.490.3570-59.47% 價外
07130P 欣興元富8A售02認售--------2019100224.510.7140-65.85% 價外
07175P 欣興統一8A售03認售13:200.31--132019100833.240.2040-22.29% 價外
07196P 欣興凱基8A售04認售09:590.29▽ 0.012502019100927.460.6120-48.03% 價外
07212P 欣興康和8A售01認售--------2019100929.430.2240-38.12% 價外
07227P 欣興統一8A售04認售12:590.34▽ 0.012302019101433.730.1730-20.52% 價外
07254P 欣興元大8A售06認售11:270.31--3122019101436.280.1040-12.05% 價外
07269P 欣興永豐8A售03認售10:080.14△ 0.01262019101426.480.3820-53.51% 價外
07281P 欣興中信8A售03認售13:240.12△ 0.013332019101528.440.2240-42.93% 價外
07287P 欣興凱基8A售06認售--------2019101529.420.3060-38.17% 價外
07298P 欣興元大8A售07認售10:550.31△ 0.01102019101529.420.3060-38.17% 價外
07476P 欣興群益8A售03認售10:120.51△ 0.012172019102331.380.3570-29.54% 價外
07511P 欣興元大8A售10認售10:080.66△ 0.05342019102432.850.3060-23.74% 價外
07688P 欣興國泰8C售01認售10:080.58△ 0.031112019120531.210.2550-30.25% 價外
07752P 欣興群益8B售01認售--------2019110827.460.4280-48.03% 價外
08018P 欣興元大8B售04認售--------2019112027.460.4080-48.03% 價外
08031P 欣興國票8C售01認售--------2019122325.490.5100-59.47% 價外
08035P 欣興凱基8B售01認售--------2019112124.510.4080-65.85% 價外
08055P 欣興群益8C售02認售--------2019122326.480.2670-53.51% 價外
08101P 欣興元富8B售01認售10:040.46--472019112526.480.5100-53.51% 價外
08107P 欣興國泰8C售02認售13:090.26△ 0.015252019122324.480.3060-66.05% 價外
08115P 欣興元大8B售05認售--------2019112524.510.5100-65.85% 價外
08160P 欣興元大8B售06認售11:500.40△ 0.013502019112723.040.4590-76.43% 價外
08209P 欣興中信8B售04認售13:140.08--7872019112919.610.5100-107.29% 價外
08419P 欣興中信92售01認售10:080.59△ 0.01172020021328.440.2050-42.93% 價外
085018 欣興富邦83購01認購--------2019031819.000.4500113.95% 價內
08527P 欣興凱基8C售03認售--------2019121829.420.2040-38.17% 價外
08648P 欣興永豐8C售03認售09:360.70▽ 0.03252019122428.820.3160-41.05% 價外
08702P 欣興國票91售01認售09:560.64--3692020013131.380.2010-29.54% 價外
087227 欣興兆豐83購02認購--------2019031817.500.3500132.29% 價內
087330 欣興元大83購06認購--------2019031817.000.4000139.12% 價內
087405 欣興日盛83購02認購--------2019031820.800.500095.43% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000123.35% 價內
08740P 欣興元富91售01認售09:360.95▽ 0.05182020010230.400.3570-33.72% 價外
087442 欣興元大83購07認購--------2019031822.500.600080.67% 價內
08793P 欣興凱基91售01認售10:561.40△ 0.043012020010634.320.3060-18.44% 價外
08819P 欣興元大91售04認售09:360.89△ 0.02502020010734.320.1530-18.44% 價外
08832P 欣興元大92售02認售--------2020021031.380.1530-29.54% 價外
08842P 欣興凱基91售03認售09:420.83▽ 0.012642020010926.480.5100-53.51% 價外
08911P 欣興群益91售03認售11:290.71△ 0.0232020011534.320.1630-18.44% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞