MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

95.60

△3.20(△3.46%)
開盤: 93.80   最高: 96.40   最低: 92.60
昨收: 92.40   買進: 95.50   賣出: 95.60
總量: 35,525   金額: 0.00億   2021/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03034P 欣興國票03售01認售00:00----02021032245.000.2000-112.44% 價外
03292P 欣興元大02售03認售00:00----02021020355.000.1750-73.82% 價外
03294P 欣興永豐02售01認售00:00----02021020349.690.2000-92.39% 價外
03304P 欣興元富02售02認售00:00----02021020355.000.1000-73.82% 價外
03311P 欣興凱基02售05認售00:00----02021020455.000.1500-73.82% 價外
03316P 欣興群益02售02認售00:00----02021020455.000.5000-73.82% 價外
03347P 欣興台新02售01認售00:00----02021020561.000.1500-56.72% 價外
033748 欣興群益86購04認購--------2019062628.200.5000239.01% 價內
03380P 欣興群益02售06認售00:00----02021021765.000.2000-47.08% 價外
03390P 欣興凱基02售07認售00:00----02021021765.000.1000-47.08% 價外
03399P 欣興中信02售03認售00:00----02021021765.000.1000-47.08% 價外
03411P 欣興元大02售08認售00:00----02021021765.000.1500-47.08% 價外
03432P 欣興元大02售10認售00:00----02021021760.000.2000-59.33% 價外
03457P 欣興凱基02售08認售00:00----02021021770.000.1000-36.57% 價外
03465P 欣興元富02售04認售00:00----02021021766.000.1200-44.85% 價外
03469P 欣興康和02售01認售00:00----02021021773.000.1000-30.96% 價外
03470P 欣興凱基02售10認售00:00----02021021775.000.0660-27.47% 價外
03475P 欣興元大02售13認售00:00----02021021770.000.1250-36.57% 價外
03481P 欣興群益02售08認售00:00----02021021773.000.1500-30.96% 價外
03484P 欣興國泰04售02認售12:570.17▽ 0.041,1802021041366.000.1000-44.85% 價外
03486P 欣興永豐02售07認售00:00----02021021765.280.1450-46.45% 價外
03488P 欣興中信02售05認售00:00----02021021775.000.0500-27.47% 價外
03503P 欣興元富05售02認售12:300.55▽ 0.06972021051777.000.0800-24.16% 價外
03521P 欣興元大02售16認售00:00----02021021775.000.1000-27.47% 價外
03525P 欣興凱基02售12認售00:00----02021021780.000.0550-19.50% 價外
03526P 欣興凱基02售13認售00:00----02021021760.000.0650-59.33% 價外
03537P 欣興統一02售05認售00:00----02021021780.000.0450-19.50% 價外
03541P 欣興國泰04售03認售12:450.37▽ 0.04122021041977.000.0800-24.16% 價外
03546P 欣興群益02售12認售00:00----02021021880.500.1000-18.76% 價外
03557P 欣興元大02售17認售00:00----02021021867.500.1500-41.63% 價外
03572P 欣興統一02售06認售00:00----02021021980.000.0520-19.50% 價外
03585P 欣興元大02售22認售13:090.22▽ 0.06202021022280.000.0700-19.50% 價外
03601P 欣興凱基02售14認售11:560.21▽ 0.05202021022385.000.0600-12.47% 價外
03605P 欣興群益02售13認售00:00----02021022360.000.5000-59.33% 價外
03631P 欣興凱基03售07認售00:00----02021032445.000.1200-112.44% 價外
03652P 欣興元大02售25認售00:00----02021022662.500.1500-52.96% 價外
03712P 欣興群益03售02認售00:00----02021033066.500.2500-43.76% 價外
037363 欣興凱基89購08認購--------2019091623.530.3260306.29% 價內
03741P 欣興元大03售09認售00:00----02021030250.000.2000-91.20% 價外
03750P 欣興國票04售01認售00:00----02021040160.000.2000-59.33% 價外
03835P 欣興凱基03售08認售00:00----02021030840.000.2300-139.00% 價外
03983P 欣興兆豐04售01認售00:00----02021041968.000.0650-40.59% 價外
04056P 欣興元富03售01認售00:00----02021032272.000.0900-32.78% 價外
04057P 欣興元富06售01認售10:230.46▽ 0.031102021062265.000.0900-47.08% 價外
04097P 欣興國票03售07認售00:00----02021032470.000.1200-36.57% 價外
04115P 欣興元大03售12認售00:00----02021032952.500.4000-82.10% 價外
04351P 欣興群益04售02認售09:400.52▽ 0.03202021041575.000.1000-27.47% 價外
04398P 欣興國票05售03認售13:300.77▽ 0.095822021052080.000.1000-19.50% 價外
04409P 欣興凱基04售04認售00:00----02021042077.500.1000-23.35% 價外
04455P 欣興群益04售04認售12:490.80▽ 0.081562021042285.000.1000-12.47% 價外
04468P 欣興凱基04售05認售00:00----02021042670.000.1200-36.57% 價外
04473P 欣興元富07售04認售13:151.21▽ 0.091462021072685.000.0850-12.47% 價外
04498P 欣興元大04售07認售13:210.66▽ 0.08952021042785.000.0650-12.47% 價外
04560P 欣興永豐04售02認售00:00----02021042960.690.1650-57.52% 價外
04561P 欣興中信05售02認售00:00----02021050362.000.1000-54.19% 價外
04572P 欣興國票06售02認售13:100.29▽ 0.032352021060250.000.3000-91.20% 價外
04578P 欣興群益05售04認售09:500.32▽ 0.011002021050350.000.4000-91.20% 價外
04580P 欣興凱基05售03認售00:00----02021050350.000.2650-91.20% 價外
04597P 欣興群益05售05認售11:470.24▽ 0.04202021050359.100.1410-61.76% 價外
04620P 欣興元大05售02認售00:00----02021050457.500.1500-66.26% 價外
04827P 欣興統一05售03認售13:000.51▽ 0.06512021051771.500.0900-33.71% 價外
05094P 欣興凱基05售10認售11:180.96▽ 0.12802021053180.000.1200-19.50% 價外
05095P 欣興凱基05售11認售09:050.85▽ 0.05152021053165.000.2250-47.08% 價外
05128P 欣興統一07售05認售11:271.02▽ 0.07572021070290.000.0600-6.22% 價外
05134P 欣興永豐06售02認售13:190.73▽ 0.08232021060272.210.1350-32.39% 價外
05142P 欣興群益07售02認售09:441.03▽ 0.04422021070570.000.1500-36.57% 價外
05439P 欣興元大06售03認售09:331.17▽ 0.04142021062175.000.1500-27.47% 價外
05448P 欣興國票07售03認售00:00----02021072065.000.2000-47.08% 價外
05548P 欣興元大06售06認售11:261.17▽ 0.10412021062470.000.2000-36.57% 價外
05622P 欣興元大06售09認售09:321.31▽ 0.04102021063081.000.1200-18.02% 價外
057719 欣興元富02購01認購00:00----02021021958.740.306062.75% 價內
05880P 欣興群益08售01認售13:221.64▽ 0.143102021081778.000.1500-22.56% 價外
05889P 欣興元大07售07認售13:021.60▽ 0.09492021071990.000.1000-6.22% 價外
05941P 欣興凱基07售02認售09:101.89▽ 0.09502021071990.000.1200-6.22% 價外
067285 欣興國票02購01認購00:00----02021021779.310.511020.54% 價內
067312 欣興元大02購01認購00:00----02021021763.640.153050.22% 價內
067313 欣興元大03購01認購00:00----02021031573.430.179030.19% 價內
067339 欣興凱基02購01認購00:00----02021021768.540.204039.48% 價內
067340 欣興凱基02購02認購00:00----02021021773.430.460030.19% 價內
067341 欣興凱基03購01認購10:312.95△ 0.2562021031578.330.153022.05% 價內
067377 欣興統一02購01認購00:00----02021021759.640.102060.30% 價內
067378 欣興統一02購02認購10:503.94△ 0.26202021021758.050.106064.69% 價內
067392 欣興國泰03購01認購00:00----02021031558.740.153062.75% 價內
067393 欣興國泰03購02認購00:00----02021031564.620.153047.94% 價內
067551 欣興中信02購01認購00:00----02021021965.000.100047.08% 價內
067625 欣興富邦03購01認購00:00----02021031960.000.080059.33% 價內
067640 欣興統一02購03認購00:00----02021021959.500.068060.67% 價內
067696 欣興兆豐03購01認購00:00----02021032258.000.100064.83% 價內
067868 欣興元大01購07認購00:00----02021012161.000.200056.72% 價內
068001 欣興元大01購08認購00:00----02021012255.500.150072.25% 價內
068064 欣興兆豐03購02認購00:00----02021032365.000.120047.08% 價內
068075 欣興凱基01購04認購00:00----02021012580.000.200019.50% 價內
068076 欣興凱基01購05認購00:00----02021012570.000.150036.57% 價內
068116 欣興元富07購01認購00:00----02021072355.000.060073.82% 價內
068117 欣興元富07購02認購00:00----02021072359.000.065062.03% 價內
068118 欣興元富07購03認購00:00----02021072363.000.075051.75% 價內
068310 欣興國票03購02認購11:366.60△ 0.9072021030284.000.500013.81% 價內
068331 欣興元大01購09認購00:00----02021012766.000.165044.85% 價內
068332 欣興元大03購02認購00:00----02021030270.000.175036.57% 價內
068380 欣興永豐01購05認購00:00----02021012784.450.275013.20% 價內
068412 欣興台新01購01認購00:00----02021012760.500.200058.02% 價內
068660 欣興元大02購02認購00:00----02021020177.000.250024.16% 價內
068750 欣興群益02購01認購00:00----02021020286.000.400011.16% 價內
068772 欣興統一04購01認購00:00----02021040669.500.075037.55% 價內
068781 欣興國票03購03認購10:283.71△ 0.3432021030394.000.50001.70% 價內
068794 欣興凱基02購04認購00:00----02021020390.000.16006.22% 價內
068805 欣興群益03購01認購00:00----02021030375.000.200027.47% 價內
068822 欣興元大02購04認購00:00----02021020380.000.200019.50% 價內
068837 欣興永豐02購02認購11:211.42△ 0.151532021020394.350.25001.32% 價內
068864 欣興元富08購01認購10:552.40△ 0.1852021080368.000.070040.59% 價內
068925 欣興國泰04購01認購00:00----02021040672.500.125031.86% 價內
068963 欣興群益02購03認購00:00----02021020595.000.40000.63% 價內
068979 欣興元大02購05認購00:00----02021020571.500.165033.71% 價內
068980 欣興元大02購06認購00:00----02021020585.000.175012.47% 價內
069010 欣興兆豐03購03認購00:00----02021030575.000.090027.47% 價內
069053 欣興元富02購03認購12:561.24△ 0.251612021020590.000.15006.22% 價內
069054 欣興元富05購01認購09:041.65△ 0.0622021050575.000.070027.47% 價內
069070 欣興麥證02購01認購00:00----02021020579.000.150021.01% 價內
069082 欣興凱基03購02認購13:301.49△ 0.20392021030885.000.100012.47% 價內
069099 欣興統一04購02認購10:551.10△ 0.021562021040688.000.06608.64% 價內
069119 欣興群益02購04認購00:00----02021021782.500.150015.88% 價內
069146 欣興永豐02購03認購12:580.95△ 0.171020210217100.500.2350-4.88% 價外
069167 欣興元大02購07認購00:00----02021021775.000.130027.47% 價內
069227 欣興群益02購05認購00:00----020210217110.000.3000-13.09% 價外
069252 欣興凱基02購06認購00:00----020210217100.000.1200-4.40% 價外
069267 欣興兆豐03購04認購00:00----02021030980.000.100019.50% 價內
069275 欣興永豐02購04認購00:00----020210217110.550.1900-13.52% 價外
069276 欣興永豐02購05認購10:511.20△ 0.2412021021790.650.14005.46% 價內
069277 欣興永豐02購06認購00:00----02021021782.540.105015.82% 價內
069297 欣興中信02購02認購13:200.43△ 0.024320210217102.000.1000-6.27% 價外
069298 欣興中信04購01認購13:150.73△ 0.121,05920210412113.000.1200-15.40% 價外
069382 欣興元大02購09認購11:121.54△ 0.231942021021790.000.15006.22% 價內
069414 欣興統一04購03認購13:300.55△ 0.073,6802021041292.100.04503.80% 價內
069415 欣興統一04購04認購10:500.47△ 0.031020210412110.000.0280-13.09% 價外
069457 欣興麥證02購02認購13:300.74△ 0.191882021021798.000.1500-2.45% 價外
069466 欣興國票03購04認購13:100.70△ 0.053620210311113.000.3000-15.40% 價外
069491 欣興元大02購11認購13:040.79△ 0.02120210217100.000.1500-4.40% 價外
069492 欣興元大03購03認購10:521.35△ 0.23512021031195.000.12500.63% 價內
069551 欣興元大02購12認購00:00----02021021782.500.100015.88% 價內
069571 欣興凱基02購09認購10:511.00△ 0.0612021021780.000.060019.50% 價內
069572 欣興凱基03購03認購10:580.88△ 0.161312021031295.000.08000.63% 價內
069634 欣興元富08購02認購13:191.28△ 0.132792021081285.000.055012.47% 價內
069655 欣興凱基03購04認購10:580.37△ 0.0810320210315115.000.0800-16.87% 價外
069693 欣興統一02購04認購13:160.73△ 0.0952021021792.000.10003.91% 價內
069713 欣興國票03購05認購10:580.81△ 0.115020210315123.000.3000-22.28% 價外
069725 欣興群益02購07認購00:00----02021021792.500.15003.35% 價內
069745 欣興永豐02購08認購00:00----020210217122.400.1600-21.90% 價外
069752 欣興中信02購04認購00:00----02021021799.000.0480-3.43% 價外
069753 欣興中信03購01認購12:090.22△ 0.033620210316120.000.0800-20.33% 價外
069761 欣興兆豐03購05認購12:490.59△ 0.10212021031695.000.05500.63% 價內
069774 欣興元大02購14認購00:00----020210217105.000.1000-8.95% 價外
069775 欣興元大03購04認購10:320.69△ 0.05520210316110.000.1000-13.09% 價外
069798 欣興凱基02購11認購00:00----020210217130.000.0800-26.46% 價外
069815 欣興國票03購06認購00:00----020210316133.000.3000-28.12% 價外
069823 欣興統一03購01認購00:00----020210316100.000.0450-4.40% 價外
069833 欣興元富02購05認購00:00----020210217125.000.1300-23.52% 價外
069834 欣興元富08購03認購10:550.99△ 0.052520210816100.000.0500-4.40% 價外
069843 欣興群益02購09認購00:00----020210217105.000.1000-8.95% 價外
069844 欣興群益02購10認購00:00----020210217130.000.3000-26.46% 價外
069858 欣興永豐02購09認購00:00----020210217133.500.1400-28.39% 價外
069905 欣興元大02購15認購00:00----02021021787.500.07009.26% 價內
069920 欣興凱基03購05認購12:370.39△ 0.0726020210317105.000.0650-8.95% 價外
069921 欣興凱基04購01認購10:510.50▽ 0.05520210419120.000.0800-20.33% 價外
069922 欣興凱基05購01認購13:030.70△ 0.043420210517110.000.0650-13.09% 價外
069939 欣興元富08購04認購10:531.00△ 0.07352021081795.000.05000.63% 價內
069940 欣興元富08購05認購10:500.77△ 0.06920210817110.000.0500-13.09% 價外
069954 欣興永豐03購01認購12:491.76△ 0.05422021031794.300.15501.38% 價內
069968 欣興群益02購11認購00:00----020210218120.000.1500-20.33% 價外
069973 欣興康和02購02認購13:070.14△ 0.041,40120210218124.000.3600-22.90% 價外
070011 欣興元大02購18認購13:070.85△ 0.152462021021892.500.08503.35% 價內
070017 欣興麥證02購03認購00:00----020210218110.000.0800-13.09% 價外
070047 欣興永豐02購10認購00:00----020210218117.300.1050-18.50% 價外
070069 欣興日盛02購01認購11:140.23△ 0.06220210219115.000.1500-16.87% 價外
070115 欣興元大02購19認購12:280.55▽ 0.0172021021997.500.0750-1.95% 價外
070116 欣興元大03購05認購10:380.92△ 0.08102021031980.000.045019.50% 價內
070117 欣興元大03購06認購12:200.96△ 0.077132021031990.000.06506.22% 價內
070118 欣興元大03購07認購00:00----02021031985.000.065012.47% 價內
070136 欣興統一03購02認購10:550.64△ 0.093382021031999.000.0700-3.43% 價外
070137 欣興統一04購05認購00:00----020210419124.000.0250-22.90% 價外
070138 欣興統一04購06認購11:140.51△ 0.052620210419102.000.0330-6.27% 價外
070156 欣興台新02購02認購00:00----02021021990.000.11006.22% 價內
070211 欣興元大02購20認購00:00----020210222115.000.1000-16.87% 價外
070212 欣興元大02購21認購00:00----02021022295.000.07500.63% 價內
070213 欣興元大03購08認購13:300.94△ 0.113820210322100.000.0800-4.40% 價外
070252 欣興統一03購03認購13:120.75△ 0.124022021032295.000.07000.63% 價內
070304 欣興凱基04購02認購12:540.31△ 0.0416020210423125.000.0450-23.52% 價外
070322 欣興兆豐03購06認購10:400.43△ 0.037020210323105.000.0650-8.95% 價外
070341 欣興元大02購23認購00:00----020210223102.500.0750-6.73% 價外
070342 欣興元大02購24認購00:00----020210223120.000.1000-20.33% 價外
070390 欣興永豐02購11認購10:070.40▽ 0.02120210223101.780.0870-6.07% 價外
070441 欣興凱基03購06認購13:021.22△ 0.11282021032487.500.07509.26% 價內
070472 欣興群益02購14認購00:00----02021022587.500.10009.26% 價內
070477 欣興國泰04購04認購12:491.34△ 0.13222021042688.000.08008.64% 價內
070478 欣興國泰04購05認購12:490.91△ 0.0822220210426100.000.0800-4.40% 價外
070540 欣興元富05購03認購00:00----02021052672.000.055032.78% 價內
070541 欣興元富08購06認購12:431.55△ 0.08572021082680.000.055019.50% 價內
070593 欣興麥證02購04認購00:00----02021022680.000.090019.50% 價內
070609 欣興統一04購07認購13:210.76△ 0.0152021042784.000.033013.81% 價內
071242 欣興永豐03購02認購00:00----02021030876.800.093024.48% 價內
071306 欣興元大03購10認購00:00----02021030875.000.075027.47% 價內
071360 欣興永豐03購03認購13:300.71△ 0.0614120210308106.110.1250-9.90% 價外
071383 欣興凱基04購03認購10:522.22▽ 0.131520210408100.000.1800-4.40% 價外
071932 欣興國泰05購01認購10:502.27△ 0.1872021051779.000.100021.01% 價內
071938 欣興永豐03購04認購12:491.22△ 0.161522021031599.770.1550-4.18% 價外
072050 欣興統一03購04認購00:00----02021031781.300.060017.59% 價內
072123 欣興統一05購01認購11:000.66△ 0.07220210520105.000.0330-8.95% 價外
072329 欣興富邦05購01認購13:120.69△ 0.0944320210524100.000.0500-4.40% 價外
072372 欣興元大03購11認購13:241.57△ 0.212762021032394.000.12001.70% 價內
072601 欣興凱基03購09認購12:522.27△ 0.368520210329110.000.3000-13.09% 價外
072775 欣興中信04購02認購13:111.54△ 0.232662021040691.000.12005.05% 價內
072812 欣興統一06購01認購12:491.88△ 0.18272021060477.500.073023.35% 價內
072942 欣興永豐04購01認購00:00----02021040681.510.125017.29% 價內
073316 欣興群益05購01認購10:511.89△ 0.20252021051185.000.100012.47% 價內
073382 欣興統一06購02認購00:00----02021061182.000.070016.59% 價內
073408 欣興元富0A購01認購10:503.62△ 0.24442021101290.000.15006.22% 價內
073409 欣興元富0A購02認購10:282.79△ 0.186920211012105.000.1500-8.95% 價外
073553 欣興群益04購01認購13:301.87△ 0.252842021041395.000.15000.63% 價內
073611 欣興國票05購01認購11:271.29△ 0.14242021051390.000.08006.22% 價內
073702 欣興元大04購01認購09:371.40△ 0.0812021041489.000.08507.42% 價內
073703 欣興元大04購02認購10:531.63△ 0.20342021041491.500.10004.48% 價內
073704 欣興元大05購01認購11:231.77△ 0.11592021051493.500.10002.25% 價內
073726 欣興國票05購02認購13:300.96△ 0.1563020210514100.000.1000-4.40% 價外
073765 欣興中信05購01認購10:501.21△ 0.065420210517125.000.2000-23.52% 價外
073852 欣興元大04購03認購10:521.29△ 0.146020210415107.500.1250-11.07% 價外
073853 欣興元大04購04認購12:491.31△ 0.111212021041599.000.1000-3.43% 價外
073854 欣興元大04購05認購00:00----02021041586.500.075010.52% 價內
073927 欣興元大06購01認購00:00----02021061888.500.08008.02% 價內
073964 欣興國泰08購01認購12:521.55△ 0.151522021081895.000.08000.63% 價內
074054 欣興元大04購06認購13:171.12△ 0.1319620210419104.000.1000-8.08% 價外
074065 欣興統一05購02認購11:001.14△ 0.15122021051994.700.07000.95% 價內
074066 欣興統一06購03認購00:00----02021062193.000.06002.80% 價內
074079 欣興元富0A購03認購10:562.21△ 0.16182021101993.000.09002.80% 價內
074102 欣興第一04購01認購00:00----02021042096.290.0650-0.72% 價外
074119 欣興群益04購03認購12:491.50△ 0.18662021042090.000.10006.22% 價內
074411 欣興元大07購01認購13:121.34△ 0.131020210726112.500.0850-15.02% 價外
074562 欣興凱基04購06認購12:521.03△ 0.131872021042690.000.06506.22% 價內
074573 欣興國泰06購01認購12:340.99△ 0.1212620210628110.000.1000-13.09% 價外
074709 欣興群益04購05認購13:133.28△ 0.1616820210427105.000.3500-8.95% 價外
074848 欣興群益04購06認購13:241.29△ 0.2118020210428120.000.3000-20.33% 價外
075002 欣興群益05購02認購00:00----02021050376.000.100025.79% 價內
075052 欣興統一07購01認購10:283.09△ 0.14152021070169.400.100037.75% 價內
075095 欣興永豐05購01認購00:00----02021050368.050.120040.48% 價內
075105 欣興國票06購01認購00:00----02021060270.000.100036.57% 價內
075113 欣興群益05購03認購00:00----02021050368.000.100040.59% 價內
075125 欣興凱基05購02認購00:00----02021050370.000.120036.57% 價內
075126 欣興凱基06購01認購10:552.95△ 0.29402021060280.000.125019.50% 價內
075139 欣興麥證05購01認購00:00----02021050370.000.100036.57% 價內
075142 欣興中信05購03認購12:523.30▽ 0.18192021050379.500.150020.25% 價內
075240 欣興統一06購04認購11:192.72△ 0.24322021060375.000.100027.47% 價內
075241 欣興統一07購02認購00:00----02021070572.000.080032.78% 價內
075242 欣興統一07購03認購00:00----02021070565.000.070047.08% 價內
075254 欣興元富05購04認購00:00----02021050369.040.150038.47% 價內
075255 欣興元富05購05認購00:00----02021050373.640.150029.82% 價內
075268 欣興富邦07購01認購11:111.50△ 0.11202021070580.000.060019.50% 價內
075344 欣興群益05購06認購00:00----02021050480.000.250019.50% 價內
075405 欣興統一06購05認購13:182.98△ 0.25482021060466.600.090043.54% 價內
075448 欣興麥證05購02認購00:00----02021050566.000.150044.85% 價內
075512 欣興台新05購01認購00:00----02021050570.000.160036.57% 價內
075514 欣興統一06購06認購00:00----02021060770.800.100035.03% 價內
075541 欣興國票06購03認購00:00----02021060780.000.140019.50% 價內
075612 欣興凱基05購04認購10:553.61△ 0.13322021051085.000.180012.47% 價內
075634 欣興永豐05購02認購13:303.30△ 0.25702021051089.440.20006.89% 價內
075656 欣興群益06購01認購10:194.81▽ 0.29102021060992.500.30003.35% 價內
075684 欣興兆豐06購01認購00:00----02021060978.000.150022.56% 價內
075696 欣興統一07購04認購10:283.12△ 0.20102021070980.000.125019.50% 價內
075736 欣興國泰07購01認購13:132.70△ 0.1842021070975.000.100027.47% 價內
075756 欣興群益07購01認購13:305.75△ 0.507320210712100.000.4000-4.40% 價外
075889 欣興凱基05購05認購10:393.12△ 0.1652021051175.000.125027.47% 價內
075890 欣興凱基06購02認購12:523.34△ 0.31702021061195.000.20000.63% 價內
076091 欣興凱基05購06認購11:266.40△ 0.602620210512100.000.5000-4.40% 價外
076193 欣興元富05購06認購09:203.55△ 0.14562021051785.000.200012.47% 價內
076275 欣興凱基05購07認購12:522.57△ 0.321732021051792.500.16003.35% 價內
076491 欣興國票06購04認購13:132.03△ 0.2611020210618110.000.2000-13.09% 價外
076679 欣興凱基05購08認購00:00----02021051982.500.150015.88% 價內
076928 欣興元富05購07認購00:00----02021052482.000.200016.59% 價內
077228 欣興凱基05購09認購10:521.32△ 0.081720210526115.000.1500-16.87% 價外
077258 欣興元大05購03認購10:392.67△ 0.1722021052679.000.115021.01% 價內
077299 欣興麥證05購03認購00:00----02021052698.880.1000-3.32% 價外
077326 欣興永豐05購03認購12:481.61△ 0.211120210526116.570.2150-17.99% 價外
077476 欣興國票07購01認購10:501.80△ 0.181020210729120.000.2000-20.33% 價外
077512 欣興群益05購07認購13:111.07△ 0.1934120210531132.000.3000-27.58% 價外
077532 欣興凱基06購03認購10:521.51△ 0.18720210630130.000.2000-26.46% 價外
077549 欣興國票06購05認購12:321.04△ 0.1228620210630130.000.2000-26.46% 價外
077601 欣興元富05購08認購10:562.05△ 0.13252021053197.500.1500-1.95% 價外
077607 欣興國泰08購02認購13:191.83△ 0.201932021080292.000.10003.91% 價內
077620 欣興永豐05購04認購12:481.54△ 0.2012420210531103.670.1350-7.78% 價外
077653 欣興統一06購07認購11:011.35△ 0.198620210601100.000.1000-4.40% 價外
077716 欣興元大06購02認購13:202.98△ 0.345072021060197.500.2000-1.95% 價外
077717 欣興元大07購02認購13:181.74△ 0.234720210701125.000.2000-23.52% 價外
077744 欣興永豐06購01認購12:491.44△ 0.16342021060187.300.07609.51% 價內
077864 欣興富邦06購01認購13:120.70△ 0.091,04520210602115.000.0800-16.87% 價外
078981 欣興日盛06購01認購00:00----02021061599.000.1200-3.43% 價外
079226 欣興凱基08購01認購10:521.84△ 0.213620210816120.000.1500-20.33% 價外
079256 欣興元大07購03認購12:522.51△ 0.221892021071682.500.100015.88% 價內
079386 欣興元大08購01認購12:522.80△ 0.2619220210817101.000.1500-5.35% 價外
079401 欣興國票07購02認購13:193.02△ 0.3530020210719105.000.2500-8.95% 價外
079478 欣興兆豐07購01認購13:171.39△ 0.172122021072098.000.1000-2.45% 價外
079497 欣興凱基06購04認購12:171.66△ 0.104020210621105.000.1500-8.95% 價外
079715 欣興群益06購02認購11:292.08△ 0.09282021062195.000.15000.63% 價內
079810 欣興凱基06購05認購12:523.19△ 0.371492021062290.000.18006.22% 價內
079843 欣興元大06購04認購12:522.33△ 0.2712720210622103.000.1650-7.18% 價外
079844 欣興元大06購05認購12:522.58△ 0.252262021062284.000.115013.81% 價內
079845 欣興元大07購04認購11:321.58△ 0.1333620210722120.000.1500-20.33% 價外
079912 欣興國泰08購03認購00:00----02021082399.000.1000-3.43% 價外
079930 欣興富邦06購02認購13:050.76△ 0.096722021062295.000.05000.63% 價內
079984 欣興統一08購01認購09:341.38△ 0.04102021082390.000.07006.22% 價內
080259 欣興國泰0A購01認購11:502.74△ 0.222182021102598.000.1500-2.45% 價外
080309 欣興群益06購03認購13:112.68△ 0.3751720210628105.000.2500-8.95% 價外
080334 欣興凱基06購06認購10:562.41△ 0.312112021062885.000.120012.47% 價內
080377 欣興永豐06購03認購13:172.05△ 0.171022021062894.820.14000.82% 價內
080532 欣興群益07購03認購12:493.44△ 0.4714820210728125.000.5000-23.52% 價外
080546 欣興統一08購02認購11:500.90△ 0.06292021083096.500.0500-0.93% 價外
080584 欣興日盛08購01認購13:102.52△ 0.274020210830100.000.1500-4.40% 價外
080658 欣興元大06購07認購13:214.21△ 0.432982021062987.500.20009.26% 價內
080659 欣興元大06購08認購12:523.75△ 0.412262021062992.500.20003.35% 價內
080711 欣興凱基08購02認購12:522.87▽ 0.124620210830100.000.1500-4.40% 價外
080888 欣興中信09購01認購11:281.71△ 0.166820210903108.000.1200-11.48% 價外
081022 欣興統一08購03認購11:201.38△ 0.136720210803100.200.0800-4.59% 價外
081088 欣興中信08購01認購12:431.49△ 0.146020210804104.000.1000-8.08% 價外
081400 欣興兆豐08購01認購11:030.90△ 0.116020210806108.000.0800-11.48% 價外
081446 欣興統一09購01認購00:00----020210906115.800.1000-17.44% 價外
081717 欣興統一09購02認購11:360.86△ 0.079720210907108.000.0550-11.48% 價外
081763 欣興元大08購02認購13:201.37△ 0.156920210809106.000.0950-9.81% 價外
081764 欣興元大09購01認購13:301.48△ 0.152782021090795.500.07500.10% 價內
081839 欣興凱基08購03認購10:521.02△ 0.131620210809125.000.1000-23.52% 價外
081859 欣興中信08購02認購10:490.78△ 0.044820210810136.000.0800-29.71% 價外
082110 欣興群益07購04認購11:311.92▽ 0.143020210712115.000.2000-16.87% 價外
082296 欣興元大07購05認購12:522.36△ 0.2332920210712110.000.2000-13.09% 價外
082297 欣興元大07購06認購12:522.46△ 0.3229220210712117.000.2500-18.29% 價外
082347 欣興國泰09購01認購11:331.31△ 0.0817120210913105.000.1000-8.95% 價外
082407 欣興凱基07購01認購12:522.62△ 0.303120210713110.000.2000-13.09% 價外
082529 欣興群益07購05認購10:520.89△ 0.118020210714120.000.0900-20.33% 價外
082573 欣興統一09購03認購12:300.66△ 0.0521320210914111.700.0450-14.41% 價外
082620 欣興永豐07購01認購12:481.39△ 0.18820210714134.190.2450-28.76% 價外
082627 欣興國票08購01認購00:00----020210816140.000.2000-31.71% 價外
082708 欣興凱基08購04認購00:00----020210817140.000.1600-31.71% 價外
082740 欣興群益09購01認購10:581.00△ 0.124520210917135.000.1000-29.19% 價外
082764 欣興統一09購04認購10:380.58△ 0.041020210917120.000.0450-20.33% 價外
082795 欣興元富07購05認購00:00----020210719115.000.1500-16.87% 價外
082796 欣興元富0A購04認購00:00----020211018125.000.1000-23.52% 價外
082802 欣興台新07購01認購09:081.33△ 0.081020210719104.000.1200-8.08% 價外
082818 欣興元大07購08認購11:251.06△ 0.1012120210719130.000.1500-26.46% 價外
082819 欣興元大09購02認購09:371.55△ 0.09120210917135.000.1800-29.19% 價外
083107 欣興元大07購09認購10:521.77△ 0.24120210719127.500.2250-25.02% 價外
083108 欣興元大07購10認購12:521.82△ 0.2313520210719115.000.1700-16.87% 價外
083109 欣興元大08購03認購10:501.28△ 0.10320210819122.500.1250-21.96% 價外
083139 欣興凱基0A購01認購00:00----020211019135.000.0550-29.19% 價外
083307 欣興元大07購11認購12:521.97△ 0.175120210720114.000.1630-16.14% 價外
083308 欣興元大07購12認購12:521.99△ 0.205120210720124.000.2070-22.90% 價外
083309 欣興元大07購13認購12:521.97△ 0.185120210720119.000.1830-19.66% 價外
083346 欣興統一0A購01認購00:00----020211020128.000.0500-25.31% 價外
083534 欣興元大07購14認購00:00----020210721121.500.1810-21.32% 價外
085018 欣興富邦83購01認購--------2019031819.000.4500403.16% 價內
087227 欣興兆豐83購02認購--------2019031817.500.3500446.29% 價內
087330 欣興元大83購06認購--------2019031817.000.4000462.35% 價內
087405 欣興日盛83購02認購--------2019031820.800.5000359.62% 價內
087406 欣興日盛83購03認購--------2019031818.200.3000425.27% 價內
087442 欣興元大83購07認購--------2019031822.500.6000324.89% 價內
08868P 欣興凱基02售03認售00:00----02021021739.160.2040-144.13% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣興

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞