MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3105 穩懋

穩懋 3105

176.00

▽0.50(▽0.28%)
開盤: 177.00   最高: 179.50   最低: 175.00
昨收: 176.50   買進: 175.50   賣出: 176.00
總量: 1,348   金額: 2.39億   2022/08/16 10:25:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701027 穩懋元大85購08認購--------2019052085.000.0500107.06% 價內
701028 穩懋元大85購10認購--------20190520100.000.055076.00% 價內
701029 穩懋元大85購11認購--------2019052090.000.050095.56% 價內
701034 穩懋元富85購04認購--------20190520102.110.100072.36% 價內
701041 穩懋兆豐85購01認購--------2019052090.000.040095.56% 價內
701043 穩懋永豐85購04認購--------2019052099.500.055076.88% 價內
701055 穩懋群益85購01認購--------20190520105.000.070067.62% 價內
701056 穩懋群益85購02認購--------20190520113.000.100055.75% 價內
701057 穩懋群益85購03認購--------20190520125.500.200040.24% 價內
701150 穩懋統一87購04認購--------20190725116.990.067050.44% 價內
701166 穩懋元大86購04認購--------20190626120.000.035046.67% 價內
701206 穩懋元大87購02認購--------20190701146.230.062020.36% 價內
701560 穩懋永豐86購02認購--------20190626118.000.029049.15% 價內
702003 穩懋群益87購03認購--------20190724175.480.06200.30% 價內
702014 穩懋元大87購06認購--------20190724153.550.051014.62% 價內
702015 穩懋元大87購07認購--------20190724160.860.05109.41% 價內
702202 穩懋富邦89購01認購--------20190916185.230.0290-4.98% 價外
702741 穩懋元大89購06認購--------20190916165.730.03106.20% 價內
70361P 穩懋富邦18售03認售00:00----020220819332.660.016047.09% 價內
70462P 穩懋國泰1A售01認售00:00----020221017266.130.042033.87% 價內
70491P 穩懋元大18售02認售00:00----020220831294.640.032040.27% 價內
70502P 穩懋凱基19售03認售00:00----020220908266.130.047033.87% 價內
70504P 穩懋富邦1B售01認售00:00----020221108255.560.032031.13% 價內
70506P 穩懋國票1A售01認售00:00----020221011209.100.147015.83% 價內
70509P 穩懋元大19售03認售00:00----020220913218.610.063019.49% 價內
70552P 穩懋中信1A售01認售00:00----020221011190.090.03807.41% 價內
70557P 穩懋富邦1C售04認售09:241.03▽ 0.02120221213190.090.03207.41% 價內
70595P 穩懋凱基1A售06認售00:00----020221027171.080.1580-2.88% 價外
70601P 穩懋國票1B售02認售00:00----020221128171.080.1260-2.88% 價外
70645P 穩懋元大1B售03認售09:081.78▽ 0.135020221104171.080.1000-2.88% 價外
70648P 穩懋凱基1B售04認售10:020.88--7620221107142.570.1580-23.45% 價外
70655P 穩懋元大1B售06認售00:00----020221107147.320.1030-19.47% 價外
70656P 穩懋元富1B售01認售09:101.14▽ 0.072020221108169.800.0840-3.65% 價外
70677P 穩懋元大1B售08認售00:00----020221109159.200.1130-10.55% 價外
70709P 穩懋富邦21售03認售10:300.75▽ 0.0120120230116159.680.0420-10.22% 價外
70793P 穩懋元富1C售01認售09:401.87--7520221206190.090.06307.41% 價內
70794P 穩懋元富1C售02認售00:00----020221206218.610.053019.49% 價內
70809P 穩懋康和1C售02認售00:00----020221208178.690.10501.51% 價內
70815P 穩懋國票21售03認售00:00----020230109190.090.07407.41% 價內
70821P 穩懋凱基1C售04認售09:403.29▽ 0.072520221209190.090.10507.41% 價內
70827P 穩懋麥證21售01認售00:00----020230112197.700.037010.98% 價內
70867P 穩懋國票23售01認售00:00----020230315133.060.3160-32.27% 價外
70880P 穩懋元大1C售07認售09:082.34▽ 0.092320221219190.090.07007.41% 價內
70910P 穩懋凱基1C售08認售10:022.42▽ 0.054020221223152.070.1890-15.74% 價外
71001P 穩懋凱基21售07認售10:301.43▽ 0.0323220230109123.560.1580-42.44% 價外
71064P 穩懋國票23售02認售10:561.63--4020230321110.000.3000-60.00% 價外
71071P 穩懋元大23售01認售10:301.68▽ 0.024020230327125.000.1200-40.80% 價外
71072P 穩懋元大23售02認售00:00----020230327150.000.0850-17.33% 價外
71074P 穩懋元大23售03認售10:032.22△ 0.026020230327170.000.0620-3.53% 價外
71076P 穩懋凱基23售01認售00:00----020230327100.000.3000-76.00% 價外
71077P 穩懋麥證23售01認售09:181.53▽ 0.061020230301150.000.1000-17.33% 價外
71080P 穩懋國票23售03認售00:00----020230301150.000.1000-17.33% 價外
71094P 穩懋凱基25售03認售00:00----02023050280.000.2000-120.00% 價外
71101P 穩懋國票24售01認售00:00----02023040690.000.3000-95.56% 價外
71103P 穩懋元富22售02認售00:00----020230201140.000.0500-25.71% 價外
71112P 穩懋中信23售01認售09:401.02▽ 0.023720230302128.000.0800-37.50% 價外
71123P 穩懋元富22售03認售10:210.66▽ 0.012020230203135.000.0600-30.37% 價外
71124P 穩懋元富22售04認售00:00----020230203150.000.0600-17.33% 價外
71133P 穩懋元大23售04認售00:00----020230303137.500.0750-28.00% 價外
71134P 穩懋永豐22售01認售00:00----020230206127.200.0530-38.36% 價外
71142P 穩懋元大23售05認售00:00----02023030680.000.5130-120.00% 價外
71143P 穩懋元大23售06認售00:00----02023030693.400.2710-88.44% 價外
71144P 穩懋元大23售07認售00:00----020230306109.000.1560-61.47% 價外
71149P 穩懋凱基22售01認售00:00----020230207140.000.0700-25.71% 價外
71164P 穩懋國泰24售01認售09:091.21▽ 0.0929020230410145.000.0800-21.38% 價外
71165P 穩懋麥證22售01認售00:00----020230208120.000.0900-46.67% 價外
71189P 穩懋富邦22售01認售00:00----020230209140.000.0500-25.71% 價外
71206P 穩懋凱基23售04認售09:461.15△ 0.01720230310120.000.1200-46.67% 價外
71212P 穩懋統一22售06認售00:00----020230210154.900.0300-13.62% 價外
71214P 穩懋統一22售07認售00:00----020230213155.000.0500-13.55% 價外
71228P 穩懋元大23售08認售00:00----020230313117.000.1480-50.43% 價外
71229P 穩懋元大23售09認售00:00----020230313143.500.0760-22.65% 價外
71232P 穩懋凱基24售01認售00:00----020230414150.000.0800-17.33% 價外
71670P 穩懋群益86售02認售--------2019061292.000.0600-91.30% 價外
71918P 穩懋統一89售05認售--------20190916121.860.0620-44.43% 價外
71919P 穩懋統一89售06認售--------20190916131.610.0460-33.73% 價外
726244 穩懋第一1B購01認購00:00----020221110382.280.0060-53.96% 價外
727214 穩懋凱基19購01認購00:00----020220902451.470.0840-61.02% 價外
727266 穩懋元大1A購01認購00:00----020221005522.750.0840-66.33% 價外
727583 穩懋凱基1A購01認購00:00----020221014522.750.1050-66.33% 價外
727608 穩懋中信19購01認購00:00----020220914502.680.0470-64.99% 價外
727666 穩懋凱基1A購02認購00:00----020221017541.760.1050-67.51% 價外
727778 穩懋國泰18購01認購00:00----020220819403.950.0530-56.43% 價外
727822 穩懋統一18購01認購00:00----020220822441.300.0260-60.12% 價外
728191 穩懋富邦1C購01認購00:00----020221228444.820.0320-60.43% 價外
728368 穩懋富邦19購01認購00:00----020220905408.700.0320-56.94% 價外
728712 穩懋凱基21購01認購00:00----020230109844.010.1050-79.15% 價外
728826 穩懋國泰19購01認購00:00----020220912375.430.0680-53.12% 價外
729069 穩懋統一19購01認購00:00----020220919313.650.0210-43.89% 價外
729070 穩懋統一19購02認購00:00----020220919342.170.0190-48.56% 價外
729139 穩懋統一19購03認購00:00----020220919348.250.0320-49.46% 價外
729156 穩懋中信18購01認購00:00----020220818316.500.0320-44.39% 價外
729208 穩懋中信18購02認購00:00----020220819368.780.0380-52.28% 價外
729291 穩懋元大19購01認購00:00----020220923368.300.0530-52.21% 價外
729375 穩懋統一18購02認購00:00----020220825371.340.0630-52.60% 價外
729465 穩懋元大1A購02認購00:00----020221007395.390.0680-55.49% 價外
729715 穩懋統一1A購01認購00:00----020221014380.180.0320-53.71% 價外
729764 穩懋國票19購01認購00:00----020220915437.210.2630-59.74% 價外
729903 穩懋凱基19購02認購00:00----020220919380.180.1260-53.71% 價外
729918 穩懋統一19購04認購00:00----020220919325.340.0260-45.90% 價外
729930 穩懋富邦1A購01認購00:00----020221017332.660.0260-47.09% 價外
729942 穩懋永豐18購01認購00:00----020220817301.300.0320-41.59% 價外
730218 穩懋國票19購02認購00:00----020220930323.160.0840-45.54% 價外
730234 穩懋麥證18購02認購00:00----020220831427.710.1680-58.85% 價外
730257 穩懋日盛19購01認購00:00----020220901294.640.0210-40.27% 價外
730636 穩懋富邦1B購02認購00:00----020221109304.150.0260-42.13% 價外
730706 穩懋元大19購02認購00:00----020220913342.170.1050-48.56% 價外
730720 穩懋凱基1A購03認購00:00----020221014342.170.1050-48.56% 價外
730739 穩懋元大19購04認購00:00----020220914332.660.1050-47.09% 價外
730746 穩懋康和1A購01認購00:00----020221017347.870.0950-49.41% 價外
731124 穩懋元大19購05認購00:00----020220929294.640.0580-40.27% 價外
731136 穩懋凱基19購04認購00:00----020220930285.140.0840-38.28% 價外
731162 穩懋永豐19購01認購00:00----020220930263.040.0370-33.09% 價外
731175 穩懋元大19購06認購00:00----020220930282.760.0420-37.76% 價外
731176 穩懋元大19購07認購00:00----020220930308.900.0580-43.02% 價外
731235 穩懋富邦1C購02認購09:120.06△ 0.011020221205273.730.0320-35.70% 價外
731263 穩懋元大1A購03認購00:00----020221005270.880.0470-35.03% 價外
731371 穩懋凱基1A購04認購00:00----020221011256.620.0840-31.42% 價外
731426 穩懋中信1B購01認購00:00----020221111252.820.0530-30.39% 價外
731430 穩懋兆豐1A購01認購00:00----020221011228.110.0420-22.84% 價外
731431 穩懋富邦1C購03認購00:00----020221212247.120.0210-28.78% 價外
731450 穩懋日盛1A購01認購09:170.03--15020221012254.720.0470-30.90% 價外
731451 穩懋台新1A購01認購00:00----020221012238.150.0360-26.10% 價外
731537 穩懋永豐1A購01認購00:00----020221013222.650.0370-20.95% 價外
731541 穩懋國泰1C購01認購00:00----020221214237.620.0530-25.93% 價外
731552 穩懋凱基1B購01認購00:00----020221114304.150.2630-42.13% 價外
731566 穩懋統一1A購02認購10:570.39▽ 0.0421220221014246.350.1170-28.56% 價外
731646 穩懋康和1A購02認購09:080.02△ 0.0127020221018273.730.1370-35.70% 價外
731694 穩懋凱基1A購05認購00:00----020221019228.110.1050-22.84% 價外
731713 穩懋元大1A購04認購00:00----020221019242.370.0510-27.38% 價外
731748 穩懋國票1B購01認購10:380.37--15020221121247.120.0840-28.78% 價外
731889 穩懋元大1C購01認購00:00----020221226256.620.0530-31.42% 價外
731907 穩懋凱基1B購02認購09:080.72△ 0.065520221125266.130.1580-33.87% 價外
731922 穩懋統一1A購03認購00:00----020221025237.620.0400-25.93% 價外
732113 穩懋元大1B購01認購09:320.77△ 0.0329820221102218.610.0890-19.49% 價外
732136 穩懋元大1B購02認購00:00----020221103230.490.1050-23.64% 價外
732137 穩懋元大21購01認購09:381.09▽ 0.015120230103236.660.1050-25.63% 價外
732140 穩懋元富21購01認購09:170.57△ 0.0317520230103244.080.1050-27.89% 價外
732141 穩懋元富21購02認購09:171.17△ 0.104920230103194.850.0840-9.67% 價外
732153 穩懋凱基1C購01認購09:121.68△ 0.0711020221205209.100.1050-15.83% 價外
732167 穩懋國票1C購01認購00:00----020221205209.100.0840-15.83% 價外
732171 穩懋永豐1B購01認購00:00----020221104184.630.0340-4.67% 價外
732180 穩懋元大1B購04認購00:00----020221104204.350.0840-13.87% 價外
732181 穩懋元大1B購05認購10:521.12▽ 0.0639420221104190.090.0790-7.41% 價外
732184 穩懋富邦21購01認購10:020.64▽ 0.028320230104190.090.0420-7.41% 價外
732186 穩懋麥證1B購01認購09:400.68▽ 0.0120520221107188.190.0530-6.48% 價外
732198 穩懋凱基1B購03認購00:00----020221107190.090.1050-7.41% 價外
732199 穩懋凱基1C購02認購09:522.09△ 0.138720221205247.120.2630-28.78% 價外
732226 穩懋國泰21購01認購00:00----020230105209.100.1050-15.83% 價外
732249 穩懋富邦21購02認購10:400.69▽ 0.0416020230109190.090.0420-7.41% 價外
732277 穩懋元大1B購07認購00:00----020221108185.340.0530-5.04% 價外
732286 穩懋康和1C購01認購09:090.55△ 0.055520221209226.210.1050-22.20% 價外
732306 穩懋國票1C購02認購00:00----020221209266.130.2100-33.87% 價外
732342 穩懋統一1B購01認購10:020.70▽ 0.0133320221109190.090.0420-7.41% 價外
732420 穩懋元大1B購09認購00:00----020221111211.480.1000-16.78% 價外
732539 穩懋國票1C購03認購00:00----020221219228.110.1050-22.84% 價外
732544 穩懋永豐1B購02認購00:00----020221118253.610.0880-30.60% 價外
732600 穩懋凱基1B購05認購09:181.52△ 0.086020221122237.620.2100-25.93% 價外
732608 穩懋統一1B購02認購09:230.59△ 0.0110120221122213.850.0470-17.70% 價外
732611 穩懋兆豐1C購01認購09:230.82▽ 0.0166120221222199.600.0530-11.82% 價外
732626 穩懋元大1B購10認購10:220.67△ 0.0138620221122285.140.2100-38.28% 價外
732627 穩懋富邦21購04認購10:540.33▽ 0.0158120230130218.610.0420-19.49% 價外
732684 穩懋元大1B購11認購10:021.53▽ 0.0111020221124180.590.0630-2.54% 價外
732726 穩懋元富1B購02認購00:00----020221128211.000.0840-16.59% 價外
732787 穩懋國票21購01認購00:00----020230103304.150.3160-42.13% 價外
732797 穩懋凱基21購02認購10:561.60▽ 0.11620230131285.140.2630-38.28% 價外
732810 穩懋元富21購03認購00:00----020230103280.390.0840-37.23% 價外
732811 穩懋元富21購04認購00:00----020230103261.380.0840-32.67% 價外
732812 穩懋元富22購01認購00:00----020230201223.400.0260-21.22% 價外
732821 穩懋凱基21購03認購10:321.13▽ 0.013320230103256.620.1420-31.42% 價外
732864 穩懋元大1C購02認購00:00----020221205228.110.0740-22.84% 價外
732865 穩懋元大21購02認購09:400.67--58320230105285.140.1050-38.28% 價外
732866 穩懋元大24購01認購00:00----020230406318.400.0840-44.72% 價外
732897 穩懋凱基1C購03認購09:170.70△ 0.063420221206294.640.2310-40.27% 價外
732905 穩懋元大1C購03認購10:020.65△ 0.0252020221206278.010.1370-36.69% 價外
732906 穩懋元大21購03認購09:230.92△ 0.0214320230106301.770.1580-41.68% 價外
732920 穩懋統一21購01認購00:00----020230106259.480.0420-32.17% 價外
732921 穩懋統一22購01認購00:00----020230206245.220.0320-28.23% 價外
732925 穩懋國泰22購01認購00:00----020230206244.270.1050-27.95% 價外
732934 穩懋永豐1C購01認購00:00----020221206299.390.0930-41.21% 價外
732962 穩懋統一22購02認購00:00----020230207248.070.0530-29.05% 價外
732981 穩懋國票21購02認購00:00----020230109332.660.3160-47.09% 價外
733009 穩懋凱基21購04認購09:121.18△ 0.106220230109323.160.2630-45.54% 價外
733020 穩懋元大1C購04認購00:00----020221208263.750.1050-33.27% 價外
733024 穩懋統一22購03認購00:00----020230208264.230.0290-33.39% 價外
733025 穩懋統一23購01認購00:00----020230308292.740.0400-39.88% 價外
733028 穩懋康和1C購03認購00:00----020221209287.990.1580-38.89% 價外
733041 穩懋麥證1C購01認購00:00----020221209285.140.0840-38.28% 價外
733044 穩懋統一22購04認購00:00----020230209234.190.0370-24.85% 價外
733089 穩懋元大1C購05認購09:230.78△ 0.0223520221212232.860.0740-24.42% 價外
733108 穩懋凱基1C購05認購00:00----020221213228.110.0740-22.84% 價外
733254 穩懋凱基1C購06認購00:00----020221216218.610.0840-19.49% 價外
733255 穩懋凱基1C購07認購09:120.66△ 0.07920221216275.630.1790-36.15% 價外
733256 穩懋凱基21購05認購10:440.70▽ 0.0516120230116247.120.1050-28.78% 價外
733289 穩懋元大1C購06認購00:00----020221219251.870.1180-30.12% 價外
733290 穩懋元大21購04認購00:00----020230130270.880.1050-35.03% 價外
733304 穩懋元大1C購08認購09:090.92△ 0.061620221220247.120.0890-28.78% 價外
733363 穩懋兆豐1C購02認購00:00----020221223223.360.0470-21.20% 價外
733385 穩懋統一23購02認購09:230.60△ 0.037420230301223.360.0370-21.20% 價外
733444 穩懋凱基1C購09認購09:421.67▽ 0.0616520221227199.600.0890-11.82% 價外
733452 穩懋元大1C購09認購00:00----020221227223.360.0930-21.20% 價外
733455 穩懋統一23購03認購09:230.59△ 0.04920230301208.040.0320-15.40% 價外
733549 穩懋元大21購05認購09:321.74△ 0.0817420230103213.850.0890-17.70% 價外
733550 穩懋元大21購06認購09:091.62△ 0.183120230103204.350.0790-13.87% 價外
733752 穩懋永豐21購01認購10:580.94▽ 0.0452220230106164.900.03406.73% 價內
733770 穩懋凱基21購06認購10:472.53▽ 0.0131020230109180.590.1050-2.54% 價外
733830 穩懋國票22購01認購10:091.81▽ 0.048320230213190.000.1000-7.37% 價外
733862 穩懋永豐21購02認購09:520.75▽ 0.037720230111196.080.0400-10.24% 價外
733871 穩懋凱基25購01認購10:511.86▽ 0.0540320230512200.000.0600-12.00% 價外
733872 穩懋凱基25購02認購09:231.84△ 0.075220230512240.000.0850-26.67% 價外
733876 穩懋兆豐21購01認購09:401.04▽ 0.0286220230112175.000.04000.57% 價內
733882 穩懋富邦21購05認購10:530.87▽ 0.0245620230112168.000.03004.76% 價內
733908 穩懋元富23購01認購00:00----020230313180.000.0600-2.22% 價外
734296 穩懋國泰23購01認購10:191.84▽ 0.0741920230328188.000.0800-6.38% 價外
734325 穩懋凱基23購02認購10:022.55△ 0.0128020230301160.000.060010.00% 價內
734329 穩懋永豐21購03認購10:471.12▽ 0.0115020230131173.800.03701.27% 價內
734334 穩懋富邦23購01認購09:231.15△ 0.0133320230301160.000.030010.00% 價內
734345 穩懋統一24購01認購09:231.23△ 0.0333920230406163.500.03007.65% 價內
734347 穩懋麥證24購01認購09:231.61△ 0.029520230406175.000.05000.57% 價內
734355 穩懋元富24購01認購10:331.36--6420230406183.600.0500-4.14% 價外
734356 穩懋元富24購02認購09:171.83△ 0.05920230406170.000.05003.53% 價內
734369 穩懋元大24購02認購09:402.34▽ 0.0229720230406232.500.0950-24.30% 價外
734370 穩懋元大24購03認購09:572.46△ 0.0152220230406201.500.0750-12.66% 價外
734378 穩懋凱基23購03認購09:172.58△ 0.1111520230302220.000.1300-20.00% 價外
734380 穩懋統一24購02認購00:00----020230406150.000.025017.33% 價內
734381 穩懋中信24購01認購09:462.86▽ 0.0510220230406180.000.0800-2.22% 價外
734434 穩懋國票23購04認購10:023.08▽ 0.108420230306230.000.2000-23.48% 價外
734452 穩懋統一24購03認購09:230.98△ 0.0211420230407179.300.0300-1.84% 價外
734582 穩懋統一22購05認購09:231.47△ 0.039920230210180.000.0500-2.22% 價外
734686 穩懋國票23購05認購00:00----020230315250.000.2000-29.60% 價外
734712 穩懋凱基22購02認購--------20230216190.000.0800-7.37% 價外
734722 穩懋康和24購01認購--------20230417222.000.1000-20.72% 價外
735428 穩懋富邦7A購01認購--------20181008300.000.0310-41.33% 價外
735611 穩懋群益7A購03認購--------20181018338.710.0310-48.04% 價外
735675 穩懋凱基79購02認購--------20180920358.060.0360-50.85% 價外
735676 穩懋凱基79購03認購--------20180920387.100.0410-54.53% 價外
735677 穩懋凱基79購04認購--------20180920425.810.0460-58.67% 價外
735694 穩懋元大79購03認購--------20180920353.230.0210-50.17% 價外
736405 穩懋統一7A購02認購--------20181018307.740.0130-42.81% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩懋

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞