MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

708.00

△2.00(△0.28%)
開盤: 710.00   最高: 715.00   最低: 701.00
昨收: 706.00   買進: 708.00   賣出: 709.00
總量: 1,103   金額: 0.00億   2020/11/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702016 鈊象元大87購02認購--------20190724170.000.0500316.47% 價內
710254 鈊象國泰9B購01認購00:00----020201130568.500.015024.54% 價內
710394 鈊象元大9C購01認購00:00----020201208679.090.01104.26% 價內
710842 鈊象凱基9B購03認購00:00----020201130646.110.00809.58% 價內
710850 鈊象元大9C購02認購00:00----020201203591.780.010019.64% 價內
710916 鈊象元大9C購03認購00:00----020201207664.540.02606.54% 價內
710984 鈊象元大9C購04認購00:00----020201207504.470.010040.35% 價內
711050 鈊象國泰01購01認購13:242.17△ 0.054020210111594.690.015019.05% 價內
711142 鈊象凱基9C購01認購00:00----020201214727.600.0270-2.69% 價外
711290 鈊象麥證9C購01認購00:00----020201221533.570.011032.69% 價內
711378 鈊象富邦9C購01認購00:00----020201225582.080.007021.63% 價內
711436 鈊象元大9C購05認購00:00----020201228538.420.015031.50% 價內
711444 鈊象凱基03購01認購12:491.21△ 0.0427220210302756.700.0120-6.44% 價外
711510 鈊象元大9C購06認購00:00----020201231519.020.022036.41% 價內
711550 鈊象國泰02購01認購00:00----020210201661.630.01207.01% 價內
711591 鈊象群益9C購01認購00:00----020201202722.750.0310-2.04% 價外
711612 鈊象永豐9C購01認購00:00----020201202814.910.0160-13.12% 價外
711641 鈊象元大9C購07認購13:133.18△ 0.071020201204572.380.023023.69% 價內
711646 鈊象凱基9C購03認購00:00----020201204679.090.01204.26% 價內
711647 鈊象凱基9C購04認購00:00----020201204582.080.013021.63% 價內
711650 鈊象群益9C購02認購00:00----020201204625.730.031013.15% 價內
711660 鈊象永豐9C購02認購13:141.08△ 0.01120201204658.230.01507.56% 價內
711666 鈊象國票01購01認購12:570.95△ 0.1228420210104853.720.0520-17.07% 價外
711667 鈊象兆豐01購01認購12:190.85△ 0.046020210104683.940.01103.52% 價內
711680 鈊象麥證01購01認購00:00----020210104727.600.0120-2.69% 價外
711687 鈊象富邦01購01認購09:280.82△ 0.04220210107630.590.007012.28% 價內
711695 鈊象凱基02購01認購13:161.63△ 0.048620210217824.610.0260-14.14% 價外
711714 鈊象永豐9C購03認購00:00----020201207845.470.0200-16.26% 價外
711785 鈊象元大9C購09認購12:531.00△ 0.20320201209693.640.01902.07% 價內
711798 鈊象群益9C購04認購12:221.90△ 0.02120201209708.200.0460-0.03% 價外
711832 鈊象元大01購01認購00:00----020210111640.290.012010.57% 價內
711846 鈊象元富9C購01認購00:00----020201210640.290.010010.57% 價內
711889 鈊象國票01購02認購12:470.73△ 0.133020210111911.920.0620-22.36% 價外
711909 鈊象元富06購01認購12:481.35△ 0.034920210611776.110.0100-8.78% 價外
711993 鈊象元大01購02認購09:310.89△ 0.071820210115824.610.0190-14.14% 價外
711994 鈊象元大9C購10認購13:200.63△ 0.02520201215776.110.0230-8.78% 價外
712026 鈊象凱基02購02認購12:083.21△ 0.1121120210217630.590.023012.28% 價內
712047 鈊象群益01購01認購13:141.47△ 0.045720210118870.210.0520-18.64% 價外
712049 鈊象兆豐9C購01認購00:00----020201216601.480.009017.71% 價內
712066 鈊象元大02購01認購13:301.50△ 0.102220210217625.730.010013.15% 價內
712121 鈊象元大01購03認購12:021.06△ 0.068220210118751.850.0150-5.83% 價外
712144 鈊象凱基9C購06認購00:00----020201221897.370.0190-21.10% 價外
712154 鈊象國票01購03認購09:192.03△ 0.073820210121698.490.02601.36% 價內
712168 鈊象群益01購02認購13:141.37△ 0.037220210122921.620.0570-23.18% 價外
712172 鈊象永豐9C購04認購00:00----020201222995.350.0230-28.87% 價外
712187 鈊象元大01購04認購00:00----020210122873.120.0150-18.91% 價外
712188 鈊象元大9C購11認購00:00----020201222848.860.0150-16.59% 價外
712199 鈊象統一02購01認購12:310.37--13020210222861.480.0050-17.82% 價外
712200 鈊象兆豐9C購02認購00:00----020201222805.210.0100-12.07% 價外
712208 鈊象凱基02購03認購00:00----020210222970.130.0190-27.02% 價外
712212 鈊象中信9C購01認購00:00----020201223950.730.0100-25.53% 價外
712214 鈊象永豐9C購05認購00:00----0202012231057.930.0200-33.08% 價外
712230 鈊象凱基04購01認購13:020.66△ 0.025420210423969.160.0100-26.95% 價外
712250 鈊象國泰03購01認購12:220.65△ 0.0243920210302809.090.0100-12.49% 價外
712251 鈊象國泰03購02認購12:470.47△ 0.033620210302928.420.0120-23.74% 價外
712252 鈊象富邦01購02認購00:00----020210128970.130.0060-27.02% 價外
712260 鈊象凱基03購02認購12:500.72△ 0.0246020210302776.110.0090-8.78% 價外
712261 鈊象凱基04購02認購12:250.25△ 0.0171202104281067.140.0050-33.65% 價外
712267 鈊象國票01購04認購12:400.35△ 0.02333202101281086.550.0720-34.84% 價外
712269 鈊象元大9C購13認購00:00----020201228790.660.0090-10.45% 價外
712270 鈊象元大9C購14認購00:00----020201228921.620.0100-23.18% 價外
712279 鈊象群益01購03認購00:00----020210128970.130.0360-27.02% 價外
712293 鈊象國票01購06認購00:00----0202101291028.340.0520-31.15% 價外
712320 鈊象元大9C購15認購00:00----020201229970.130.0210-27.02% 價外
712327 鈊象統一03購01認購00:00----020210302970.130.0050-27.02% 價外
712337 鈊象元大02購02認購13:240.32△ 0.01100202102011018.640.0150-30.50% 價外
712338 鈊象元大9C購16認購00:00----020201231834.310.0100-15.14% 價外
712361 鈊象群益02購01認購09:041.03△ 0.161020210201824.610.0210-14.14% 價外
712368 鈊象凱基9C購07認購00:00----0202012311125.350.0140-37.09% 價外
712383 鈊象元大01購05認購12:500.24△ 0.012520210104897.370.0120-21.10% 價外
712426 鈊象元大02購03認購13:171.14△ 0.0733820210202766.400.0150-7.62% 價外
712427 鈊象元大02購04認購00:00----020210202945.880.0160-25.15% 價外
712460 鈊象元富07購01認購11:231.13--16920210702873.120.0100-18.91% 價外
712461 鈊象元富07購02認購12:200.67△ 0.033320210702970.130.0070-27.02% 價外
712579 鈊象凱基03購03認購12:540.11--20202103081261.170.0080-43.86% 價外
712601 鈊象元大01購06認購12:070.38--4020210106882.820.0160-19.80% 價外
712654 鈊象永豐01購02認購09:070.06△ 0.01240202101071171.430.0190-39.56% 價外
712687 鈊象兆豐01購02認購00:00----020210107887.670.0080-20.24% 價外
712688 鈊象兆豐03購01認購00:00----020210308974.980.0080-27.38% 價外
712689 鈊象麥證01購02認購00:00----0202101071067.140.0210-33.65% 價外
712777 鈊象群益01購05認購00:00----0202101111067.140.0260-33.65% 價外
712778 鈊象群益02購02認購00:00----0202102171018.640.0210-30.50% 價外
712796 鈊象麥證01購03認購00:00----020210111969.160.0080-26.95% 價外
712847 鈊象元富07購04認購09:041.00△ 0.03620210712970.130.0100-27.02% 價外
712858 鈊象國票02購02認購00:00----0202102171202.960.0410-41.15% 價外
712954 鈊象元大01購08認購13:300.11--10202101141067.140.0120-33.65% 價外
712963 鈊象群益01購07認購09:040.54△ 0.037120210114829.460.0150-14.64% 價外
712974 鈊象凱基01購02認購00:00----020210118873.120.0090-18.91% 價外
713021 鈊象元大01購09認購13:140.29△ 0.01120210115863.420.0080-18.00% 價外
713122 鈊象元大01購10認購00:00----020210119931.330.0150-23.98% 價外
713130 鈊象元富07購06認購09:551.47△ 0.025220210719776.110.0100-8.78% 價外
713177 鈊象群益01購09認購00:00----020210121766.400.0110-7.62% 價外
713200 鈊象中信02購01認購00:00----020210222877.970.0080-19.36% 價外
713239 鈊象元富07購08認購13:181.64△ 0.056720210722747.000.0100-5.22% 價外
713418 鈊象群益01購10認購09:130.79△ 0.0344020210129727.600.0100-2.69% 價外
713513 鈊象群益02購03認購00:00----020210204824.610.0100-14.14% 價外
713529 鈊象元富08購01認購13:161.75△ 0.0314220210805727.600.0100-2.69% 價外
713530 鈊象元富08購02認購13:051.51△ 0.0110820210805795.510.0100-11.00% 價外
713564 鈊象群益02購04認購00:00----020210217776.110.0080-8.78% 價外
713613 鈊象國泰04購01認購09:140.63--6620210409861.480.0100-17.82% 價外
713630 鈊象群益02購05認購00:00----020210217921.620.0110-23.18% 價外
713753 鈊象永豐02購01認購12:200.88△ 0.072820210217827.810.0150-14.47% 價外
713928 鈊象群益03購01認購00:00----020210326900.000.0100-21.33% 價外
713934 鈊象凱基04購03認購00:00----0202104261050.000.0040-32.57% 價外
713935 鈊象凱基05購01認購00:00----0202105261250.000.0040-43.36% 價外
713938 鈊象統一04購01認購00:00----0202104261100.000.0020-35.64% 價外
713939 鈊象統一05購01認購00:00----0202105261250.000.0020-43.36% 價外
713945 鈊象台新03購01認購00:00----0202103021000.000.0070-29.20% 價外
713958 鈊象中信03購01認購00:00----0202103291230.000.0070-42.44% 價外
713962 鈊象永豐03購01認購00:00----0202103021362.000.0110-48.02% 價外
713968 鈊象凱基03購04認購13:080.14--31202103291150.000.0040-38.43% 價外
713974 鈊象群益03購02認購00:00----0202103291000.000.0080-29.20% 價外
713982 鈊象國泰04購02認購00:00----0202105031039.000.0080-31.86% 價外
713997 鈊象元富08購03認購00:00----0202108301000.000.0100-29.20% 價外
713998 鈊象元富08購04認購12:021.05△ 0.0310202108301100.000.0100-35.64% 價外
713999 鈊象元富08購05認購00:00----0202108301200.000.0100-41.00% 價外
714000 鈊象元富08購06認購13:210.77△ 0.0515202108301300.000.0100-45.54% 價外
714006 鈊象元大03購01認購00:00----0202103301150.000.0080-38.43% 價外
714007 鈊象元大03購02認購00:00----0202103021100.000.0100-35.64% 價外
714025 鈊象國票03購01認購00:00----0202103311350.000.0200-47.56% 價外
714051 鈊象元大03購03認購12:450.18△ 0.011202103021200.000.0100-41.00% 價外
714058 鈊象兆豐03購02認購00:00----0202103311080.000.0060-34.44% 價外
714072 鈊象元大03購04認購00:00----020210302990.000.0090-28.48% 價外
714095 鈊象凱基03購05認購00:00----0202103021000.000.0080-29.20% 價外
714130 鈊象元大03購07認購00:00----0202103031040.000.0100-31.92% 價外
714135 鈊象群益04購01認購00:00----0202104061100.000.0170-35.64% 價外
714151 鈊象凱基05購02認購00:00----0202105031400.000.0050-49.43% 價外
714173 鈊象國泰05購01認購00:00----0202105061119.000.0080-36.73% 價外
714235 鈊象兆豐03購03認購00:00----0202103081185.000.0080-40.25% 價外
714256 鈊象凱基03購06認購00:00----0202103081200.000.0080-41.00% 價外
714292 鈊象凱基04購04認購00:00----020210412900.000.0080-21.33% 價外
714387 鈊象麥證03購01認購00:00----020210315820.000.0100-13.66% 價外
714476 鈊象國票04購02認購00:00----020210421900.000.0100-21.33% 價外
714494 鈊象永豐03購02認購12:200.64△ 0.035020210322902.550.0100-21.56% 價外
714516 鈊象統一04購02認購10:000.42▽ 0.0236020210422934.300.0070-24.22% 價外
714549 鈊象元大03購08認購00:00----020210323810.000.0100-12.59% 價外
714550 鈊象元大03購09認購12:580.78△ 0.014020210323960.000.0140-26.25% 價外
714574 鈊象凱基03購08認購00:00----020210324850.000.0090-16.71% 價外
714591 鈊象元大03購10認購09:090.84△ 0.031020210324910.000.0130-22.20% 價外
714592 鈊象元大03購11認購13:220.93△ 0.021,02020210324800.000.0100-11.50% 價外
714618 鈊象兆豐04購01認購00:00----020210427888.000.0080-20.27% 價外
714669 鈊象永豐03購03認購13:301.05△ 0.028720210329760.500.0100-6.90% 價外
714707 鈊象富邦06購01認購13:300.43△ 0.0110520210607850.000.0040-16.71% 價外
714715 鈊象元富07購10認購13:002.24△ 0.038220210705800.000.0200-11.50% 價外
714754 鈊象凱基04購05認購11:081.22--18320210407800.000.0130-11.50% 價外
714801 鈊象永豐04購01認購12:200.70△ 0.0534202104121068.530.0190-33.74% 價外
714817 鈊象元富07購11認購09:051.30△ 0.072020210712850.000.0100-16.71% 價外
714837 鈊象國票05購01認購13:300.63△ 0.011,31620210512800.000.0070-11.50% 價外
714850 鈊象兆豐04購02認購09:120.56△ 0.021420210412830.000.0070-14.70% 價外
714903 鈊象元大04購01認購13:300.84△ 0.034520210414820.000.0090-13.66% 價外
714904 鈊象元大04購02認購12:400.84△ 0.0220320210414855.000.0100-17.19% 價外
714943 鈊象中信05購01認購00:00----0202105171060.000.0080-33.21% 價外
714960 鈊象麥證04購01認購00:00----020210415888.880.0150-20.35% 價外
714976 鈊象第一04購01認購00:00----020210419870.390.0080-18.66% 價外
715120 鈊象兆豐04購03認購13:180.70△ 0.0225020210421720.000.0060-1.67% 價外
715153 鈊象凱基04購06認購09:031.02△ 0.03520210422875.000.0130-19.09% 價外
715154 鈊象凱基05購03認購13:200.53△ 0.02480202105241000.000.0100-29.20% 價外
715179 鈊象麥證04購02認購00:00----0202104261100.000.0200-35.64% 價外
715195 鈊象國泰06購01認購12:080.94△ 0.023820210628835.000.0100-15.21% 價外
715205 鈊象凱基04購07認購00:00----020210426825.000.0070-14.18% 價外
715211 鈊象永豐04購02認購12:221.21△ 0.0514720210426843.700.0140-16.08% 價外
715283 鈊象元大04購03認購13:080.88△ 0.0316020210428780.000.0080-9.23% 價外
715284 鈊象元大05購01認購13:040.95△ 0.0229120210528840.000.0090-15.71% 價外
715300 鈊象元富04購01認購10:471.80△ 0.0214220210428800.000.0200-11.50% 價外
715311 鈊象元大04購04認購00:00----020210429888.000.0130-20.27% 價外
715337 鈊象元大05購02認購13:301.14△ 0.044720210503760.000.0100-6.84% 價外
715354 鈊象群益05購01認購12:351.58△ 0.038520210503800.000.0170-11.50% 價外
715413 鈊象元大05購03認購12:421.21△ 0.024320210503740.000.0100-4.32% 價外
715435 鈊象元大05購04認購13:081.28△ 0.0313620210504720.000.0100-1.67% 價外
715564 鈊象永豐05購01認購10:021.01△ 0.012020210510930.000.0160-23.87% 價外
715574 鈊象國票07購01認購00:00----0202107091100.000.0140-35.64% 價外
715741 鈊象凱基05購05認購10:551.35--21020210517700.000.01001.14% 價內
715761 鈊象群益05購03認購13:222.47△ 0.0626520210517750.000.0220-5.60% 價外
715774 鈊象元大05購05認購12:061.45△ 0.0219420210517690.000.01002.61% 價內
715785 鈊象國票07購02認購12:321.23△ 0.0350202107161000.000.0160-29.20% 價外
715791 鈊象兆豐05購01認購13:221.51△ 0.0315020210517650.000.01008.92% 價內
715797 鈊象永豐05購02認購10:031.67▽ 0.012620210517751.300.0150-5.76% 價外
715800 鈊象國泰07購01認購13:231.29△ 0.0313820210719750.000.0100-5.60% 價外
715812 鈊象凱基05購07認購13:242.05△ 0.0524120210517750.000.0180-5.60% 價外
715900 鈊象凱基05購08認購10:031.53▽ 0.0225720210519775.000.0150-8.65% 價外
715939 鈊象國票06購01認購13:301.15△ 0.023420210622700.000.00801.14% 價內
715948 鈊象元富05購01認購12:292.51△ 0.092320210524730.000.0200-3.01% 價外
716037 鈊象統一06購01認購12:201.42△ 0.046220210624763.900.0100-7.32% 價外
716041 鈊象富邦06購02認購12:200.63△ 0.046320210624900.000.0080-21.33% 價外
716090 鈊象元大05購07認購13:142.32△ 0.106120210525790.000.0220-10.38% 價外
716091 鈊象元大05購08認購12:352.06△ 0.054220210525705.000.01500.43% 價內
716092 鈊象元大05購09認購12:351.91△ 0.104020210525730.000.0150-3.01% 價外
716112 鈊象統一07購01認購09:101.31△ 0.045320210726751.800.0080-5.83% 價外
716136 鈊象凱基05購09認購13:162.10▽ 0.061120210526850.000.0250-16.71% 價外
716187 鈊象凱基05購10認購00:00----020210531725.000.0200-2.34% 價外
716250 鈊象凱基05購11認購--------20210531950.000.0400-25.47% 價外
73214P 鈊象國票9C售01認售00:00----020201221339.550.0720-108.51% 價外
73234P 鈊象國票9C售02認售00:00----020201228436.560.0310-62.18% 價外
73244P 鈊象國票9C售03認售00:00----020201201533.570.0120-32.69% 價外
73254P 鈊象凱基9C售02認售00:00----020201204436.560.0190-62.18% 價外
73258P 鈊象群益9C售03認售00:00----020201207460.810.0360-53.64% 價外
73260P 鈊象元大9C售08認售00:00----020201208499.620.0210-41.71% 價外
73269P 鈊象元富9C售02認售00:00----020201210523.870.0100-35.15% 價外
73276P 鈊象元富06售02認售12:230.62▽ 0.042020210611485.070.0100-45.96% 價外
73302P 鈊象凱基9C售05認售00:00----020201221533.570.0100-32.69% 價外
73310P 鈊象元富06售03認售00:00----020210623582.080.0100-21.63% 價外
73313P 鈊象元大9C售12認售00:00----020201223578.200.0150-22.45% 價外
73317P 鈊象群益9C售05認售00:00----020201228533.570.0150-32.69% 價外
73321P 鈊象國票01售05認售09:040.57▽ 0.041520210129630.590.0110-12.28% 價外
73334P 鈊象國票02售01認售00:00----020210201582.080.0190-21.63% 價外
73339P 鈊象永豐01售01認售00:00----020210104570.080.0190-24.19% 價外
73340P 鈊象凱基01售01認售00:00----020210104630.590.0090-12.28% 價外
73342P 鈊象元富07售03認售00:00----020210702679.090.0100-4.26% 價外
73348P 鈊象群益01售04認售00:00----020210106582.080.0150-21.63% 價外
73352P 鈊象元大01售07認售11:200.92▽ 0.0315020210108679.090.0130-4.26% 價外
73356P 鈊象群益01售06認售00:00----020210112630.590.0210-12.28% 價外
73359P 鈊象元富07售05認售11:301.71▽ 0.082420210712679.090.0100-4.26% 價外
73375P 鈊象群益01售08認售10:020.90▽ 0.012020210118679.090.0120-4.26% 價外
73379P 鈊象元富07售07認售10:022.40△ 0.012020210719776.110.01008.78% 價內
73381P 鈊象元大01售11認售00:00----020210120630.590.0190-12.28% 價外
73398P 鈊象元富07售09認售00:00----020210722582.080.0100-21.63% 價外
73427P 鈊象元大02售05認售11:270.86▽ 0.04620210202606.330.0150-16.77% 價外
73483P 鈊象國泰04售03認售13:011.47▽ 0.042420210503718.000.01001.39% 價內
73485P 鈊象元富08售07認售00:00----020210830800.000.010011.50% 價內
73486P 鈊象元富08售08認售00:00----020210830700.000.0100-1.14% 價外
73487P 鈊象元富08售09認售00:00----020210830900.000.010021.33% 價內
73488P 鈊象元富08售10認售00:00----0202108301000.000.010029.20% 價內
73492P 鈊象元大03售05認售12:161.65▽ 0.03120210302777.000.01008.88% 價內
73501P 鈊象群益03售03認售00:00----020210302750.000.01005.60% 價內
73507P 鈊象元大03售06認售00:00----020210303825.000.011014.18% 價內
73510P 鈊象群益04售02認售00:00----020210406800.000.010011.50% 價內
73520P 鈊象國票04售01認售00:00----020210412700.000.0120-1.14% 價外
73524P 鈊象凱基03售07認售00:00----020210315580.000.0100-22.07% 價外
735429 鈊象富邦7A購01認購--------20181008153.730.0550360.55% 價內
735682 鈊象日盛79購01認購--------20180920158.390.0750347.00% 價內
736071 鈊象元大7A購01認購--------20181008177.020.0680299.95% 價內
73634P 鈊象群益05售02認售12:581.37▽ 0.04120210503650.000.0130-8.92% 價外
73639P 鈊象凱基05售04認售13:071.06▽ 0.0324520210504650.000.0100-8.92% 價外
73659P 鈊象凱基05售06認售12:021.29▽ 0.024020210517600.000.0150-18.00% 價外
73662P 鈊象兆豐05售02認售00:00----020210517500.000.0120-41.60% 價外
73663P 鈊象元大05售06認售09:051.43▽ 0.062020210517584.800.0150-21.07% 價外
73667P 鈊象元富05售02認售12:461.63▽ 0.085520210524600.000.0200-18.00% 價外
739721 鈊象永豐83購01認購--------20190318144.500.0310389.97% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊象

經營能力 獲利能力
綜合評分 50 綜合評分 77
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 66
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞