| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 702016 鈊象元大87購02 | 認購 | -- | -- | -- | -- | 20190724 | 170.00 | 0.0500 | 338.82% 價內 |
| 711444 鈊象凱基03購01 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 756.70 | 0.0120 | -1.41% 價外 |
| 711909 鈊象元富06購01 | 認購 | 13:10 | 1.10 | ▽ 0.50 | 341 | 20210611 | 776.11 | 0.0100 | -3.88% 價外 |
| 712230 鈊象凱基04購01 | 認購 | 12:58 | 0.30 | ▽ 0.25 | 40 | 20210423 | 969.16 | 0.0100 | -23.03% 價外 |
| 712250 鈊象國泰03購01 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 809.09 | 0.0100 | -7.80% 價外 |
| 712251 鈊象國泰03購02 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 928.42 | 0.0120 | -19.65% 價外 |
| 712260 鈊象凱基03購02 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 776.11 | 0.0090 | -3.88% 價外 |
| 712261 鈊象凱基04購02 | 認購 | 13:23 | 0.10 | ▽ 0.08 | 444 | 20210428 | 1067.14 | 0.0050 | -30.09% 價外 |
| 712327 鈊象統一03購01 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 970.13 | 0.0050 | -23.10% 價外 |
| 712460 鈊象元富07購01 | 認購 | 12:58 | 0.90 | ▽ 0.42 | 649 | 20210702 | 873.12 | 0.0100 | -14.56% 價外 |
| 712461 鈊象元富07購02 | 認購 | 11:14 | 0.51 | ▽ 0.24 | 43 | 20210702 | 970.13 | 0.0070 | -23.10% 價外 |
| 712579 鈊象凱基03購03 | 認購 | 00:00 | -- | -- | 0 | 20210308 | 1261.17 | 0.0080 | -40.85% 價外 |
| 712688 鈊象兆豐03購01 | 認購 | 00:00 | -- | -- | 0 | 20210308 | 974.98 | 0.0080 | -23.49% 價外 |
| 712847 鈊象元富07購04 | 認購 | 00:00 | -- | -- | 0 | 20210712 | 970.13 | 0.0100 | -23.10% 價外 |
| 713130 鈊象元富07購06 | 認購 | 13:24 | 1.34 | ▽ 0.51 | 172 | 20210719 | 776.11 | 0.0100 | -3.88% 價外 |
| 713239 鈊象元富07購08 | 認購 | 13:23 | 1.49 | ▽ 0.52 | 201 | 20210722 | 747.00 | 0.0100 | -0.13% 價外 |
| 713529 鈊象元富08購01 | 認購 | 13:23 | 1.80 | ▽ 0.55 | 80 | 20210805 | 727.60 | 0.0100 | 2.53% 價內 |
| 713530 鈊象元富08購02 | 認購 | 13:24 | 1.37 | ▽ 0.50 | 175 | 20210805 | 795.51 | 0.0100 | -6.22% 價外 |
| 713613 鈊象國泰04購01 | 認購 | 13:30 | 0.27 | ▽ 0.35 | 233 | 20210409 | 861.48 | 0.0100 | -13.40% 價外 |
| 713928 鈊象群益03購01 | 認購 | 12:37 | 0.17 | ▽ 0.25 | 205 | 20210326 | 900.00 | 0.0100 | -17.11% 價外 |
| 713934 鈊象凱基04購03 | 認購 | 00:00 | -- | -- | 0 | 20210426 | 1050.00 | 0.0040 | -28.95% 價外 |
| 713935 鈊象凱基05購01 | 認購 | 12:46 | 0.11 | ▽ 0.07 | 10 | 20210526 | 1250.00 | 0.0040 | -40.32% 價外 |
| 713938 鈊象統一04購01 | 認購 | 00:00 | -- | -- | 0 | 20210426 | 1100.00 | 0.0020 | -32.18% 價外 |
| 713939 鈊象統一05購01 | 認購 | 00:00 | -- | -- | 0 | 20210526 | 1250.00 | 0.0020 | -40.32% 價外 |
| 713945 鈊象台新03購01 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 1000.00 | 0.0070 | -25.40% 價外 |
| 713958 鈊象中信03購01 | 認購 | 00:00 | -- | -- | 0 | 20210329 | 1230.00 | 0.0070 | -39.35% 價外 |
| 713962 鈊象永豐03購01 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 1362.00 | 0.0110 | -45.23% 價外 |
| 713968 鈊象凱基03購04 | 認購 | 11:13 | 0.01 | ▽ 0.09 | 39 | 20210329 | 1150.00 | 0.0040 | -35.13% 價外 |
| 713974 鈊象群益03購02 | 認購 | 09:32 | 0.09 | ▽ 0.07 | 100 | 20210329 | 1000.00 | 0.0080 | -25.40% 價外 |
| 713982 鈊象國泰04購02 | 認購 | 13:01 | 0.13 | ▽ 0.13 | 120 | 20210503 | 1039.00 | 0.0080 | -28.20% 價外 |
| 713997 鈊象元富08購03 | 認購 | 00:00 | -- | -- | 0 | 20210830 | 1000.00 | 0.0100 | -25.40% 價外 |
| 713998 鈊象元富08購04 | 認購 | 12:42 | 0.84 | ▽ 0.34 | 277 | 20210830 | 1100.00 | 0.0100 | -32.18% 價外 |
| 713999 鈊象元富08購05 | 認購 | 00:00 | -- | -- | 0 | 20210830 | 1200.00 | 0.0100 | -37.83% 價外 |
| 714000 鈊象元富08購06 | 認購 | 12:06 | 0.58 | ▽ 0.29 | 345 | 20210830 | 1300.00 | 0.0100 | -42.62% 價外 |
| 714006 鈊象元大03購01 | 認購 | 00:00 | -- | -- | 0 | 20210330 | 1150.00 | 0.0080 | -35.13% 價外 |
| 714007 鈊象元大03購02 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 1100.00 | 0.0100 | -32.18% 價外 |
| 714025 鈊象國票03購01 | 認購 | 00:00 | -- | -- | 0 | 20210331 | 1350.00 | 0.0200 | -44.74% 價外 |
| 714051 鈊象元大03購03 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 1200.00 | 0.0100 | -37.83% 價外 |
| 714058 鈊象兆豐03購02 | 認購 | 00:00 | -- | -- | 0 | 20210331 | 1080.00 | 0.0060 | -30.93% 價外 |
| 714072 鈊象元大03購04 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 990.00 | 0.0090 | -24.65% 價外 |
| 714095 鈊象凱基03購05 | 認購 | 00:00 | -- | -- | 0 | 20210302 | 1000.00 | 0.0080 | -25.40% 價外 |
| 714130 鈊象元大03購07 | 認購 | 00:00 | -- | -- | 0 | 20210303 | 1040.00 | 0.0100 | -28.27% 價外 |
| 714135 鈊象群益04購01 | 認購 | 11:31 | 0.07 | ▽ 0.14 | 180 | 20210406 | 1100.00 | 0.0170 | -32.18% 價外 |
| 714151 鈊象凱基05購02 | 認購 | 00:00 | -- | -- | 0 | 20210503 | 1400.00 | 0.0050 | -46.71% 價外 |
| 714173 鈊象國泰05購01 | 認購 | 11:09 | 0.12 | ▽ 0.08 | 80 | 20210506 | 1119.00 | 0.0080 | -33.33% 價外 |
| 714235 鈊象兆豐03購03 | 認購 | 00:00 | -- | -- | 0 | 20210308 | 1185.00 | 0.0080 | -37.05% 價外 |
| 714256 鈊象凱基03購06 | 認購 | 00:00 | -- | -- | 0 | 20210308 | 1200.00 | 0.0080 | -37.83% 價外 |
| 714292 鈊象凱基04購04 | 認購 | 00:00 | -- | -- | 0 | 20210412 | 900.00 | 0.0080 | -17.11% 價外 |
| 714387 鈊象麥證03購01 | 認購 | 00:00 | -- | -- | 0 | 20210315 | 820.00 | 0.0100 | -9.02% 價外 |
| 714476 鈊象國票04購02 | 認購 | 09:39 | 0.38 | ▽ 0.27 | 10 | 20210421 | 900.00 | 0.0100 | -17.11% 價外 |
| 714494 鈊象永豐03購02 | 認購 | 13:17 | 0.13 | ▽ 0.25 | 168 | 20210322 | 902.55 | 0.0100 | -17.35% 價外 |
| 714516 鈊象統一04購02 | 認購 | 12:36 | 0.15 | ▽ 0.16 | 583 | 20210422 | 934.30 | 0.0070 | -20.15% 價外 |
| 714549 鈊象元大03購08 | 認購 | 12:20 | 0.38 | ▽ 0.41 | 46 | 20210323 | 810.00 | 0.0100 | -7.90% 價外 |
| 714550 鈊象元大03購09 | 認購 | 09:23 | 0.16 | ▽ 0.21 | 560 | 20210323 | 960.00 | 0.0140 | -22.29% 價外 |
| 714574 鈊象凱基03購08 | 認購 | 12:51 | 0.19 | ▽ 0.28 | 90 | 20210324 | 850.00 | 0.0090 | -12.24% 價外 |
| 714591 鈊象元大03購10 | 認購 | 00:00 | -- | -- | 0 | 20210324 | 910.00 | 0.0130 | -18.02% 價外 |
| 714592 鈊象元大03購11 | 認購 | 11:42 | 0.41 | ▽ 0.43 | 106 | 20210324 | 800.00 | 0.0100 | -6.75% 價外 |
| 714618 鈊象兆豐04購01 | 認購 | 13:02 | 0.24 | ▽ 0.26 | 246 | 20210427 | 888.00 | 0.0080 | -15.99% 價外 |
| 714669 鈊象永豐03購03 | 認購 | 13:03 | 0.59 | ▽ 0.53 | 4 | 20210329 | 760.50 | 0.0100 | -1.91% 價外 |
| 714707 鈊象富邦06購01 | 認購 | 13:30 | 0.33 | ▽ 0.16 | 184 | 20210607 | 850.00 | 0.0040 | -12.24% 價外 |
| 714715 鈊象元富07購10 | 認購 | 13:22 | 1.94 | ▽ 0.99 | 128 | 20210705 | 800.00 | 0.0200 | -6.75% 價外 |
| 714754 鈊象凱基04購05 | 認購 | 13:07 | 0.68 | ▽ 0.60 | 131 | 20210407 | 800.00 | 0.0130 | -6.75% 價外 |
| 714801 鈊象永豐04購01 | 認購 | 12:55 | 0.15 | ▽ 0.27 | 16 | 20210412 | 1068.53 | 0.0190 | -30.18% 價外 |
| 714817 鈊象元富07購11 | 認購 | 12:00 | 1.06 | ▽ 0.45 | 2 | 20210712 | 850.00 | 0.0100 | -12.24% 價外 |
| 714837 鈊象國票05購01 | 認購 | 13:18 | 0.39 | ▽ 0.30 | 1,328 | 20210512 | 800.00 | 0.0070 | -6.75% 價外 |
| 714850 鈊象兆豐04購02 | 認購 | 11:37 | 0.27 | ▽ 0.35 | 535 | 20210412 | 830.00 | 0.0070 | -10.12% 價外 |
| 714903 鈊象元大04購01 | 認購 | 12:51 | 0.46 | ▽ 0.46 | 195 | 20210414 | 820.00 | 0.0090 | -9.02% 價外 |
| 714904 鈊象元大04購02 | 認購 | 09:51 | 0.50 | ▽ 0.36 | 50 | 20210414 | 855.00 | 0.0100 | -12.75% 價外 |
| 714943 鈊象中信05購01 | 認購 | 10:47 | 0.22 | ▽ 0.14 | 93 | 20210517 | 1060.00 | 0.0080 | -29.62% 價外 |
| 714960 鈊象麥證04購01 | 認購 | 11:35 | 0.41 | ▽ 0.42 | 6 | 20210415 | 888.88 | 0.0150 | -16.07% 價外 |
| 714976 鈊象第一04購01 | 認購 | 00:00 | -- | -- | 0 | 20210419 | 870.39 | 0.0080 | -14.29% 價外 |
| 715120 鈊象兆豐04購03 | 認購 | 00:00 | -- | -- | 0 | 20210421 | 720.00 | 0.0060 | 3.61% 價內 |
| 715153 鈊象凱基04購06 | 認購 | 10:57 | 0.59 | ▽ 0.42 | 310 | 20210422 | 875.00 | 0.0130 | -14.74% 價外 |
| 715154 鈊象凱基05購03 | 認購 | 12:18 | 0.31 | ▽ 0.22 | 95 | 20210524 | 1000.00 | 0.0100 | -25.40% 價外 |
| 715179 鈊象麥證04購02 | 認購 | 13:07 | 0.14 | ▽ 0.22 | 208 | 20210426 | 1100.00 | 0.0200 | -32.18% 價外 |
| 715195 鈊象國泰06購01 | 認購 | 13:12 | 0.74 | ▽ 0.45 | 1,763 | 20210628 | 835.00 | 0.0100 | -10.66% 價外 |
| 715205 鈊象凱基04購07 | 認購 | 12:32 | 0.39 | ▽ 0.29 | 142 | 20210426 | 825.00 | 0.0070 | -9.58% 價外 |
| 715211 鈊象永豐04購02 | 認購 | 10:58 | 0.75 | ▽ 0.54 | 14 | 20210426 | 843.70 | 0.0140 | -11.58% 價外 |
| 715283 鈊象元大04購03 | 認購 | 12:42 | 0.62 | ▽ 0.38 | 44 | 20210428 | 780.00 | 0.0080 | -4.36% 價外 |
| 715284 鈊象元大05購01 | 認購 | 12:33 | 0.71 | ▽ 0.37 | 397 | 20210528 | 840.00 | 0.0090 | -11.19% 價外 |
| 715300 鈊象元富04購01 | 認購 | 10:57 | 1.29 | ▽ 0.84 | 250 | 20210428 | 800.00 | 0.0200 | -6.75% 價外 |
| 715311 鈊象元大04購04 | 認購 | 13:16 | 0.50 | ▽ 0.50 | 2,024 | 20210429 | 888.00 | 0.0130 | -15.99% 價外 |
| 715337 鈊象元大05購02 | 認購 | 13:30 | 0.86 | ▽ 0.51 | 240 | 20210503 | 760.00 | 0.0100 | -1.84% 價外 |
| 715354 鈊象群益05購01 | 認購 | 10:58 | 1.10 | ▽ 0.70 | 141 | 20210503 | 800.00 | 0.0170 | -6.75% 價外 |
| 715413 鈊象元大05購03 | 認購 | 11:31 | 0.95 | ▽ 0.53 | 14 | 20210503 | 740.00 | 0.0100 | 0.81% 價內 |
| 715435 鈊象元大05購04 | 認購 | 12:14 | 1.05 | ▽ 0.56 | 30 | 20210504 | 720.00 | 0.0100 | 3.61% 價內 |
| 715564 鈊象永豐05購01 | 認購 | 13:23 | 0.58 | ▽ 0.49 | 471 | 20210510 | 930.00 | 0.0160 | -19.78% 價外 |
| 715574 鈊象國票07購01 | 認購 | 13:23 | 0.56 | ▽ 0.34 | 55 | 20210709 | 1100.00 | 0.0140 | -32.18% 價外 |
| 715741 鈊象凱基05購05 | 認購 | 11:06 | 1.20 | ▽ 0.72 | 60 | 20210517 | 700.00 | 0.0100 | 6.57% 價內 |
| 715761 鈊象群益05購03 | 認購 | 12:51 | 1.93 | ▽ 1.16 | 119 | 20210517 | 750.00 | 0.0220 | -0.53% 價外 |
| 715774 鈊象元大05購05 | 認購 | 11:37 | 1.28 | ▽ 0.61 | 1 | 20210517 | 690.00 | 0.0100 | 8.12% 價內 |
| 715785 鈊象國票07購02 | 認購 | 11:45 | 0.87 | ▽ 0.53 | 20 | 20210716 | 1000.00 | 0.0160 | -25.40% 價外 |
| 715791 鈊象兆豐05購01 | 認購 | 00:00 | -- | -- | 0 | 20210517 | 650.00 | 0.0100 | 14.77% 價內 |
| 715797 鈊象永豐05購02 | 認購 | 11:19 | 1.43 | ▽ 0.76 | 103 | 20210517 | 751.30 | 0.0150 | -0.71% 價外 |
| 715800 鈊象國泰07購01 | 認購 | 13:24 | 1.19 | ▽ 0.52 | 243 | 20210719 | 750.00 | 0.0100 | -0.53% 價外 |
| 715812 鈊象凱基05購07 | 認購 | 00:00 | -- | -- | 0 | 20210517 | 750.00 | 0.0180 | -0.53% 價外 |
| 715900 鈊象凱基05購08 | 認購 | 11:03 | 1.17 | ▽ 0.73 | 216 | 20210519 | 775.00 | 0.0150 | -3.74% 價外 |
| 715939 鈊象國票06購01 | 認購 | 13:04 | 1.01 | ▽ 0.48 | 236 | 20210622 | 700.00 | 0.0080 | 6.57% 價內 |
| 715948 鈊象元富05購01 | 認購 | 09:41 | 2.37 | ▽ 0.88 | 20 | 20210524 | 730.00 | 0.0200 | 2.19% 價內 |
| 716037 鈊象統一06購01 | 認購 | 10:57 | 1.23 | ▽ 0.48 | 18 | 20210624 | 763.90 | 0.0100 | -2.34% 價外 |
| 716041 鈊象富邦06購02 | 認購 | 12:48 | 0.47 | ▽ 0.35 | 104 | 20210624 | 900.00 | 0.0080 | -17.11% 價外 |
| 716090 鈊象元大05購07 | 認購 | 13:24 | 1.79 | ▽ 1.16 | 482 | 20210525 | 790.00 | 0.0220 | -5.57% 價外 |
| 716091 鈊象元大05購08 | 認購 | 09:37 | 2.05 | ▽ 0.65 | 1 | 20210525 | 705.00 | 0.0150 | 5.82% 價內 |
| 716092 鈊象元大05購09 | 認購 | 13:21 | 1.51 | ▽ 1.10 | 11 | 20210525 | 730.00 | 0.0150 | 2.19% 價內 |
| 716112 鈊象統一07購01 | 認購 | 13:30 | 1.17 | ▽ 0.43 | 73 | 20210726 | 751.80 | 0.0080 | -0.77% 價外 |
| 716136 鈊象凱基05購09 | 認購 | 10:58 | 1.58 | ▽ 0.95 | 155 | 20210526 | 850.00 | 0.0250 | -12.24% 價外 |
| 716187 鈊象凱基05購10 | 認購 | 09:14 | 2.46 | ▽ 1.10 | 40 | 20210531 | 725.00 | 0.0200 | 2.90% 價內 |
| 716250 鈊象凱基05購11 | 認購 | 13:30 | 1.61 | ▽ 1.25 | 804 | 20210531 | 950.00 | 0.0400 | -21.47% 價外 |
| 716401 鈊象元大06購01 | 認購 | 13:12 | 3.10 | ▽ 1.26 | 19 | 20210607 | 650.00 | 0.0200 | 14.77% 價內 |
| 716403 鈊象富邦07購01 | 認購 | 11:06 | 0.77 | ▽ 0.36 | 3 | 20210706 | 800.00 | 0.0080 | -6.75% 價外 |
| 716472 鈊象群益06購01 | 認購 | 13:30 | 1.75 | ▽ 1.37 | 2,166 | 20210607 | 850.00 | 0.0320 | -12.24% 價外 |
| 716492 鈊象元富0C購01 | 認購 | 13:21 | 3.26 | ▽ 1.04 | 91 | 20211207 | 800.00 | 0.0200 | -6.75% 價外 |
| 716625 鈊象永豐06購01 | 認購 | 12:46 | 1.23 | ▽ 0.71 | 1,329 | 20210610 | 820.20 | 0.0160 | -9.05% 價外 |
| 716836 鈊象凱基06購02 | 認購 | 13:14 | 1.71 | ▽ 1.14 | 65 | 20210617 | 800.00 | 0.0220 | -6.75% 價外 |
| 716844 鈊象國票07購04 | 認購 | 11:51 | 1.74 | ▽ 0.98 | 60 | 20210719 | 850.00 | 0.0250 | -12.24% 價外 |
| 716849 鈊象兆豐06購01 | 認購 | 13:23 | 1.22 | ▽ 0.72 | 198 | 20210621 | 780.00 | 0.0150 | -4.36% 價外 |
| 716994 鈊象凱基0A購01 | 認購 | 13:30 | 0.95 | ▽ 0.38 | 220 | 20211022 | 1000.00 | 0.0100 | -25.40% 價外 |
| 717015 鈊象群益07購01 | 認購 | 13:12 | 3.00 | ▽ 1.25 | 590 | 20210723 | 700.00 | 0.0220 | 6.57% 價內 |
| 717108 鈊象凱基06購03 | 認購 | 13:30 | 1.61 | ▽ 0.98 | 118 | 20210628 | 825.00 | 0.0220 | -9.58% 價外 |
| 717131 鈊象日盛06購01 | 認購 | 12:51 | 0.84 | ▽ 0.47 | 1,639 | 20210629 | 800.00 | 0.0100 | -6.75% 價外 |
| 717269 鈊象中信09購01 | 認購 | 13:18 | 1.57 | ▽ 0.88 | 90 | 20210906 | 888.00 | 0.0200 | -15.99% 價外 |
| 717280 鈊象永豐07購01 | 認購 | 11:35 | 0.87 | ▽ 0.57 | 751 | 20210705 | 1003.60 | 0.0210 | -25.67% 價外 |
| 717290 鈊象凱基08購01 | 認購 | 12:06 | 1.81 | ▽ 0.74 | 201 | 20210804 | 900.00 | 0.0200 | -17.11% 價外 |
| 717293 鈊象富邦08購01 | 認購 | 11:07 | 0.44 | ▽ 0.27 | 256 | 20210804 | 1000.00 | 0.0080 | -25.40% 價外 |
| 717311 鈊象統一09購01 | 認購 | 11:48 | 0.69 | ▽ 0.26 | 154 | 20210906 | 888.00 | 0.0060 | -15.99% 價外 |
| 717321 鈊象國泰09購01 | 認購 | 13:30 | 1.25 | ▽ 0.60 | 3,606 | 20210906 | 885.00 | 0.0150 | -15.71% 價外 |
| 717332 鈊象元大07購01 | 認購 | 12:37 | 1.08 | ▽ 0.58 | 79 | 20210705 | 850.00 | 0.0140 | -12.24% 價外 |
| 717348 鈊象凱基07購01 | 認購 | 10:58 | 1.47 | ▽ 0.69 | 45 | 20210705 | 875.00 | 0.0180 | -14.74% 價外 |
| 717349 鈊象凱基08購02 | 認購 | 13:12 | 1.21 | ▽ 0.67 | 301 | 20210805 | 975.00 | 0.0200 | -23.49% 價外 |
| 717350 鈊象凱基09購01 | 認購 | 13:14 | 1.04 | ▽ 0.47 | 61 | 20210906 | 1100.00 | 0.0150 | -32.18% 價外 |
| 717363 鈊象統一09購02 | 認購 | 13:05 | 0.60 | ▽ 0.30 | 256 | 20210906 | 886.60 | 0.0070 | -15.86% 價外 |
| 717364 鈊象統一09購03 | 認購 | 11:50 | 0.81 | ▽ 0.36 | 133 | 20210906 | 1002.30 | 0.0100 | -25.57% 價外 |
| 717365 鈊象統一09購04 | 認購 | 11:08 | 0.61 | ▽ 0.26 | 4 | 20210906 | 950.00 | 0.0070 | -21.47% 價外 |
| 717372 鈊象群益07購02 | 認購 | 13:30 | 0.88 | ▽ 0.61 | 3,243 | 20210705 | 950.00 | 0.0180 | -21.47% 價外 |
| 717373 鈊象群益08購01 | 認購 | 10:58 | 0.97 | ▽ 0.51 | 41 | 20210805 | 1100.00 | 0.0200 | -32.18% 價外 |
| 717378 鈊象國票08購01 | 認購 | 13:11 | 1.51 | ▽ 0.88 | 97 | 20210805 | 950.00 | 0.0250 | -21.47% 價外 |
| 717385 鈊象元大07購02 | 認購 | 12:42 | 1.08 | ▽ 0.71 | 836 | 20210706 | 1000.00 | 0.0250 | -25.40% 價外 |
| 717386 鈊象元大07購03 | 認購 | 12:54 | 0.70 | ▽ 0.49 | 917 | 20210706 | 1050.00 | 0.0200 | -28.95% 價外 |
| 717468 鈊象統一09購05 | 認購 | 13:30 | 0.43 | ▽ 0.20 | 3,867 | 20210906 | 888.00 | 0.0050 | -15.99% 價外 |
| 717469 鈊象統一09購06 | 認購 | 13:06 | 0.63 | ▽ 0.32 | 385 | 20210906 | 887.90 | 0.0080 | -15.98% 價外 |
| 717486 鈊象元大07購04 | 認購 | 13:05 | 1.09 | ▽ 0.63 | 208 | 20210707 | 870.00 | 0.0150 | -14.25% 價外 |
| 717487 鈊象元大07購05 | 認購 | 12:51 | 1.10 | ▽ 0.68 | 575 | 20210707 | 940.00 | 0.0200 | -20.64% 價外 |
| 717550 鈊象凱基07購03 | 認購 | 12:17 | 1.23 | ▽ 0.66 | 82 | 20210712 | 925.00 | 0.0200 | -19.35% 價外 |
| 717563 鈊象元大07購06 | 認購 | 11:33 | 1.63 | ▽ 0.79 | 145 | 20210712 | 770.00 | 0.0150 | -3.12% 價外 |
| 717564 鈊象元大08購01 | 認購 | 11:13 | 1.13 | ▽ 0.54 | 129 | 20210810 | 920.00 | 0.0150 | -18.91% 價外 |
| 717599 鈊象凱基08購03 | 認購 | 13:23 | 1.74 | ▽ 0.80 | 170 | 20210811 | 850.00 | 0.0180 | -12.24% 價外 |
| 717614 鈊象日盛09購01 | 認購 | 12:32 | 1.43 | ▽ 0.60 | 69 | 20210913 | 900.00 | 0.0160 | -17.11% 價外 |
| 717670 鈊象元大07購07 | 認購 | 13:23 | 0.77 | ▽ 0.56 | 32 | 20210713 | 1100.00 | 0.0250 | -32.18% 價外 |
| 717671 鈊象元大08購02 | 認購 | 10:57 | 1.12 | ▽ 0.59 | 9 | 20210813 | 1025.00 | 0.0200 | -27.22% 價外 |
| 717674 鈊象兆豐07購01 | 認購 | 13:24 | 0.56 | ▽ 0.53 | 2,501 | 20210713 | 1000.00 | 0.0200 | -25.40% 價外 |
| 717798 鈊象元大07購08 | 認購 | 12:04 | 1.37 | ▽ 0.68 | 74 | 20210719 | 900.00 | 0.0180 | -17.11% 價外 |
| 717799 鈊象元大08購03 | 認購 | 12:58 | 1.07 | ▽ 0.54 | 339 | 20210818 | 970.00 | 0.0150 | -23.09% 價外 |
| 717808 鈊象永豐07購02 | 認購 | 12:37 | 1.34 | ▽ 0.69 | 90 | 20210719 | 853.60 | 0.0160 | -12.61% 價外 |
| 717945 鈊象凱基07購04 | 認購 | 13:24 | 1.20 | ▽ 0.61 | 212 | 20210721 | 775.00 | 0.0120 | -3.74% 價外 |
| 717963 鈊象統一09購07 | 認購 | 11:00 | 0.50 | ▽ 0.22 | 180 | 20210922 | 999.00 | 0.0070 | -25.33% 價外 |
| 717974 鈊象元大07購09 | 認購 | 13:24 | 1.26 | ▽ 0.60 | 59 | 20210721 | 805.00 | 0.0120 | -7.33% 價外 |
| 717975 鈊象元大07購10 | 認購 | 11:26 | 1.17 | ▽ 0.62 | 20 | 20210721 | 955.00 | 0.0180 | -21.88% 價外 |
| 717976 鈊象元大07購11 | 認購 | 12:09 | 1.22 | ▽ 0.59 | 306 | 20210721 | 910.00 | 0.0160 | -18.02% 價外 |
| 717995 鈊象凱基08購04 | 認購 | 10:58 | 1.56 | ▽ 0.68 | 153 | 20210824 | 950.00 | 0.0200 | -21.47% 價外 |
| 718016 鈊象中信07購01 | 認購 | 12:35 | 0.26 | ▽ 0.19 | 25 | 20210726 | 1168.00 | 0.0100 | -36.13% 價外 |
| 718032 鈊象群益08購02 | 認購 | 10:58 | 1.69 | ▽ 0.71 | 299 | 20210824 | 900.00 | 0.0200 | -17.11% 價外 |
| 718063 鈊象元大07購12 | 認購 | 13:30 | 1.26 | ▽ 0.74 | 301 | 20210726 | 930.00 | 0.0170 | -19.78% 價外 |
| 718122 鈊象元大07購13 | 認購 | 10:57 | 0.97 | ▽ 0.49 | 9 | 20210726 | 985.00 | 0.0160 | -24.26% 價外 |
| 718143 鈊象國票08購02 | 認購 | 10:45 | 1.45 | ▽ 0.75 | 50 | 20210826 | 1200.00 | 0.0300 | -37.83% 價外 |
| 718158 鈊象永豐07購03 | 認購 | 10:58 | 0.97 | ▽ 0.62 | 25 | 20210726 | 1174.50 | 0.0300 | -36.48% 價外 |
| 718173 鈊象凱基08購05 | 認購 | 11:49 | 0.73 | ▽ 0.32 | 52 | 20210826 | 1200.00 | 0.0120 | -37.83% 價外 |
| 718197 鈊象永豐07購04 | 認購 | 09:16 | 1.07 | ▽ 0.31 | 12 | 20210727 | 941.60 | 0.0130 | -20.77% 價外 |
| 718206 鈊象元大07購14 | 認購 | 13:30 | 0.50 | ▽ 0.35 | 696 | 20210727 | 1175.00 | 0.0190 | -36.51% 價外 |
| 718207 鈊象元大07購15 | 認購 | 10:57 | 0.73 | ▽ 0.41 | 50 | 20210727 | 1015.00 | 0.0150 | -26.50% 價外 |
| 718217 鈊象凱基0B購01 | 認購 | 12:12 | 0.73 | ▽ 0.22 | 205 | 20211129 | 1250.00 | 0.0070 | -40.32% 價外 |
| 718224 鈊象統一09購08 | 認購 | 00:00 | -- | -- | 0 | 20210927 | 1011.60 | 0.0080 | -26.26% 價外 |
| 718225 鈊象統一09購09 | 認購 | 13:00 | 0.46 | ▽ 0.21 | 234 | 20210927 | 970.00 | 0.0060 | -23.09% 價外 |
| 718235 鈊象國泰09購02 | 認購 | 13:24 | 1.01 | ▽ 0.50 | 585 | 20210928 | 985.00 | 0.0150 | -24.26% 價外 |
| 718254 鈊象元大07購16 | 認購 | 12:43 | 0.58 | ▽ 0.43 | 56 | 20210728 | 1140.00 | 0.0180 | -34.56% 價外 |
| 718255 鈊象元大07購17 | 認購 | 12:46 | 0.78 | ▽ 0.47 | 25 | 20210728 | 1035.00 | 0.0170 | -27.92% 價外 |
| 718266 鈊象統一09購10 | 認購 | 13:08 | 0.47 | ▽ 0.22 | 380 | 20210928 | 974.00 | 0.0060 | -23.41% 價外 |
| 718296 鈊象兆豐08購01 | 認購 | 11:32 | 0.75 | ▽ 0.41 | 270 | 20210802 | 850.00 | 0.0100 | -12.24% 價外 |
| 718306 鈊象凱基08購06 | 認購 | 13:24 | 0.51 | ▽ 0.33 | 45 | 20210802 | 1050.00 | 0.0120 | -28.95% 價外 |
| 718310 鈊象統一08購01 | 認購 | 12:56 | 0.53 | ▽ 0.31 | 511 | 20210831 | 863.20 | 0.0060 | -13.58% 價外 |
| 718383 鈊象元大08購04 | 認購 | 13:03 | 1.06 | ▽ 0.63 | 256 | 20210802 | 992.50 | 0.0200 | -24.84% 價外 |
| 718452 鈊象群益09購01 | 認購 | 12:19 | 1.65 | ▽ 0.74 | 534 | 20210906 | 1000.00 | 0.0250 | -25.40% 價外 |
| 718484 鈊象永豐08購01 | 認購 | 13:17 | 0.36 | ▽ 0.23 | 320 | 20210816 | 1105.59 | 0.0090 | -32.52% 價外 |
| 718538 鈊象元大08購05 | 認購 | 12:41 | 1.17 | ▽ 0.58 | 170 | 20210818 | 977.50 | 0.0180 | -23.68% 價外 |
| 718598 鈊象群益08購03 | 認購 | 13:24 | 0.66 | ▽ 0.44 | 472 | 20210823 | 1150.00 | 0.0200 | -35.13% 價外 |
| 718599 鈊象群益09購02 | 認購 | 13:11 | 1.23 | ▽ 0.73 | 205 | 20210922 | 1250.00 | 0.0350 | -40.32% 價外 |
| 718920 鈊象國票0A購01 | 認購 | -- | -- | -- | -- | 20211004 | 1050.00 | 0.0160 | -28.95% 價外 |
| 718954 鈊象麥證09購01 | 認購 | -- | -- | -- | -- | 20210902 | 950.00 | 0.0100 | -21.47% 價外 |
| 73276P 鈊象元富06售02 | 認售 | 10:59 | 0.28 | △ 0.09 | 27 | 20210611 | 485.07 | 0.0100 | -53.79% 價外 |
| 73310P 鈊象元富06售03 | 認售 | 00:00 | -- | -- | 0 | 20210623 | 582.08 | 0.0100 | -28.16% 價外 |
| 73342P 鈊象元富07售03 | 認售 | 10:40 | 1.09 | △ 0.19 | 3 | 20210702 | 679.09 | 0.0100 | -9.85% 價外 |
| 73359P 鈊象元富07售05 | 認售 | 00:00 | -- | -- | 0 | 20210712 | 679.09 | 0.0100 | -9.85% 價外 |
| 73379P 鈊象元富07售07 | 認售 | 00:00 | -- | -- | 0 | 20210719 | 776.11 | 0.0100 | 3.88% 價內 |
| 73398P 鈊象元富07售09 | 認售 | 00:00 | -- | -- | 0 | 20210722 | 582.08 | 0.0100 | -28.16% 價外 |
| 73483P 鈊象國泰04售03 | 認售 | 11:41 | 0.81 | △ 0.32 | 53 | 20210503 | 718.00 | 0.0100 | -3.90% 價外 |
| 73485P 鈊象元富08售07 | 認售 | 11:02 | 2.18 | △ 0.31 | 39 | 20210830 | 800.00 | 0.0100 | 6.75% 價內 |
| 73486P 鈊象元富08售08 | 認售 | 12:35 | 1.54 | △ 0.24 | 3 | 20210830 | 700.00 | 0.0100 | -6.57% 價外 |
| 73487P 鈊象元富08售09 | 認售 | 11:08 | 2.87 | △ 0.37 | 129 | 20210830 | 900.00 | 0.0100 | 17.11% 價內 |
| 73488P 鈊象元富08售10 | 認售 | 00:00 | -- | -- | 0 | 20210830 | 1000.00 | 0.0100 | 25.40% 價內 |
| 73492P 鈊象元大03售05 | 認售 | 00:00 | -- | -- | 0 | 20210302 | 777.00 | 0.0100 | 3.99% 價內 |
| 73501P 鈊象群益03售03 | 認售 | 00:00 | -- | -- | 0 | 20210302 | 750.00 | 0.0100 | 0.53% 價內 |
| 73507P 鈊象元大03售06 | 認售 | 00:00 | -- | -- | 0 | 20210303 | 825.00 | 0.0110 | 9.58% 價內 |
| 73510P 鈊象群益04售02 | 認售 | 09:15 | 0.92 | △ 0.20 | 79 | 20210406 | 800.00 | 0.0100 | 6.75% 價內 |
| 73520P 鈊象國票04售01 | 認售 | 00:00 | -- | -- | 0 | 20210412 | 700.00 | 0.0120 | -6.57% 價外 |
| 73524P 鈊象凱基03售07 | 認售 | 00:00 | -- | -- | 0 | 20210315 | 580.00 | 0.0100 | -28.62% 價外 |
| 735429 鈊象富邦7A購01 | 認購 | -- | -- | -- | -- | 20181008 | 153.73 | 0.0550 | 385.27% 價內 |
| 735682 鈊象日盛79購01 | 認購 | -- | -- | -- | -- | 20180920 | 158.39 | 0.0750 | 370.99% 價內 |
| 736071 鈊象元大7A購01 | 認購 | -- | -- | -- | -- | 20181008 | 177.02 | 0.0680 | 321.42% 價內 |
| 73634P 鈊象群益05售02 | 認售 | 09:21 | 0.50 | △ 0.14 | 10 | 20210503 | 650.00 | 0.0130 | -14.77% 價外 |
| 73639P 鈊象凱基05售04 | 認售 | 12:17 | 0.50 | △ 0.17 | 126 | 20210504 | 650.00 | 0.0100 | -14.77% 價外 |
| 73659P 鈊象凱基05售06 | 認售 | 00:00 | -- | -- | 0 | 20210517 | 600.00 | 0.0150 | -24.33% 價外 |
| 73662P 鈊象兆豐05售02 | 認售 | 12:38 | 0.22 | △ 0.08 | 31 | 20210517 | 500.00 | 0.0120 | -49.20% 價外 |
| 73663P 鈊象元大05售06 | 認售 | 09:55 | 0.60 | △ 0.15 | 370 | 20210517 | 584.80 | 0.0150 | -27.56% 價外 |
| 73667P 鈊象元富05售02 | 認售 | 12:59 | 0.78 | △ 0.33 | 325 | 20210524 | 600.00 | 0.0200 | -24.33% 價外 |
| 73734P 鈊象凱基06售01 | 認售 | 12:53 | 0.72 | △ 0.23 | 130 | 20210608 | 550.00 | 0.0180 | -35.64% 價外 |
| 73737P 鈊象國票07售03 | 認售 | 11:45 | 0.85 | △ 0.24 | 36 | 20210709 | 600.00 | 0.0150 | -24.33% 價外 |
| 73780P 鈊象元大06售02 | 認售 | 12:02 | 1.04 | △ 0.28 | 508 | 20210622 | 645.00 | 0.0150 | -15.66% 價外 |
| 73802P 鈊象凱基07售02 | 認售 | 12:21 | 1.40 | △ 0.31 | 207 | 20210705 | 700.00 | 0.0130 | -6.57% 價外 |
| 73857P 鈊象凱基08售07 | 認售 | 09:23 | 1.33 | △ 0.21 | 49 | 20210816 | 650.00 | 0.0150 | -14.77% 價外 |
| 739721 鈊象永豐83購01 | 認購 | -- | -- | -- | -- | 20190318 | 144.50 | 0.0310 | 416.26% 價內 |
|
設為首頁
