MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

805.00

▽12.00(▽1.47%)
開盤: 830.00   最高: 855.00   最低: 805.00
昨收: 817.00   買進: 805.00   賣出: 806.00
總量: 4,804   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702016 鈊象元大87購02認購--------20190724170.000.0500373.53% 價內
707645 鈊象國泰98購01認購00:00----020200803385.000.0250109.09% 價內
707646 鈊象群益99購01認購00:00----020200903475.000.045069.47% 價內
707680 鈊象元大98購01認購00:00----020200803426.600.055088.70% 價內
707698 鈊象元大97購02認購00:00----020200706375.380.0500114.45% 價內
707702 鈊象台新98購01認購00:00----020200805375.380.0260114.45% 價內
707727 鈊象群益99購02認購00:00----020200904400.000.0400101.25% 價內
707729 鈊象凱基98購01認購00:00----020200805511.880.050057.26% 價內
707801 鈊象統一97購02認購00:00----020200709350.000.0240130.00% 價內
707825 鈊象群益99購03認購00:00----020200909430.000.067087.21% 價內
707850 鈊象元大97購03認購00:00----020200710465.000.048073.12% 價內
707902 鈊象群益98購01認購00:00----020200811550.000.065046.36% 價內
707913 鈊象國票97購01認購00:00----020200713520.000.153054.81% 價內
707970 鈊象統一97購03認購00:00----020200715333.000.0250141.74% 價內
708141 鈊象凱基98購02認購09:4012.80△ 1.501020200819485.000.038065.98% 價內
708178 鈊象富邦97購01認購00:00----020200722458.000.014075.76% 價內
708227 鈊象群益99購04認購00:00----020200924370.000.0280117.57% 價內
708361 鈊象國泰98購02認購00:00----020200831438.000.030083.79% 價內
708477 鈊象凱基99購01認購00:00----020200907550.000.035046.36% 價內
708493 鈊象國票98購01認購00:00----020200805480.000.120067.71% 價內
708500 鈊象群益99購05認購00:00----020200907515.000.062056.31% 價內
708594 鈊象元大99購01認購00:00----020200907444.000.020081.31% 價內
708641 鈊象元大98購02認購00:00----020200810500.000.035061.00% 價內
708649 鈊象中信97購01認購00:00----020200709534.000.033050.75% 價內
708678 鈊象元大97購04認購00:00----020200709415.000.035093.98% 價內
708683 鈊象國票97購03認購00:00----020200709589.000.300036.67% 價內
708719 鈊象永豐98購01認購00:00----020200812471.450.027070.75% 價內
708741 鈊象凱基98購03認購00:00----020200813600.000.061034.17% 價內
708755 鈊象統一99購01認購10:206.10▽ 0.2014420200914486.000.018065.64% 價內
708810 鈊象元富97購01認購00:00----020200714440.000.030082.95% 價內
708818 鈊象元大98購03認購00:00----020200814550.000.025046.36% 價內
708846 鈊象元大98購04認購13:014.84▽ 0.161420200817525.000.017053.33% 價內
708852 鈊象永豐97購02認購00:00----020200715686.250.070017.30% 價內
708867 鈊象國泰99購01認購09:536.15△ 0.851020200915521.000.020054.51% 價內
708868 鈊象中信99購01認購00:00----020200916620.000.020029.84% 價內
708886 鈊象元富97購02認購00:00----020200716600.000.048034.17% 價內
708887 鈊象台新97購02認購00:00----020200716485.630.017065.76% 價內
708923 鈊象群益97購01認購00:00----020200720675.000.145019.26% 價內
708962 鈊象凱基98購04認購12:269.15△ 0.45620200831688.130.060016.98% 價內
709014 鈊象元富97購04認購00:00----020200730550.000.050046.36% 價內
709052 鈊象永豐98購02認購10:145.85△ 0.2010920200803727.500.051010.65% 價內
709059 鈊象元大99購02認購09:2811.90△ 1.30120200903575.000.045040.00% 價內
709071 鈊象統一9A購01認購00:00----020201005555.000.023045.05% 價內
709072 鈊象中信98購01認購09:172.45△ 0.302120200803604.000.010033.28% 價內
709088 鈊象凱基9A購01認購09:1710.60△ 0.30320201005720.000.060011.81% 價內
709092 鈊象中信99購02認購09:543.53△ 0.231020200904680.000.020018.38% 價內
709099 鈊象元大99購03認購10:575.85▽ 0.05620200904650.000.031023.85% 價內
709139 鈊象元大99購04認購09:159.05△ 0.45120200907485.000.025065.98% 價內
709162 鈊象台新98購02認購00:00----020200805523.880.016053.66% 價內
709186 鈊象台新98購03認購00:00----020200806468.000.017072.01% 價內
709524 鈊象國泰9A購01認購10:086.20△ 0.451420201019618.000.025030.26% 價內
709604 鈊象永豐98購03認購13:232.84▽ 0.1920320200824752.630.02606.96% 價內
709697 鈊象永豐99購01認購13:301.90▽ 0.151,23920200928843.200.0200-4.53% 價外
709980 鈊象永豐9A購01認購12:333.87△ 0.0615920201015738.450.01909.01% 價內
710023 鈊象永豐99購03認購12:033.87△ 0.2411520200917722.110.020011.48% 價內
710120 鈊象凱基99購02認購00:00----020200924500.000.008061.00% 價內
710132 鈊象永豐99購04認購09:183.27△ 0.602120200925699.750.014015.04% 價內
710144 鈊象元大9A購01認購00:00----020201026563.750.020042.79% 價內
710149 鈊象元富99購02認購00:00----020200925500.000.025061.00% 價內
710161 鈊象凱基9A購02認購09:072.51△ 0.189520201026699.750.010015.04% 價內
710162 鈊象凱基9B購01認購13:301.52△ 0.0218520201125640.630.005025.66% 價內
710190 鈊象凱基99購03認購09:021.93△ 0.081520200928575.850.006039.79% 價內
710206 鈊象永豐99購05認購10:132.34△ 0.109120200929768.000.01204.82% 價內
710213 鈊象元大99購06認購11:596.90▽ 0.2016520200929671.880.030019.81% 價內
710220 鈊象凱基99購04認購00:00----020200929600.000.008034.17% 價內
710239 鈊象凱基99購05認購00:00----020200930550.000.008046.36% 價內
710246 鈊象群益99購06認購09:433.98△ 0.37820200930715.000.018012.59% 價內
710254 鈊象國泰9B購01認購09:044.85△ 0.171120201130586.000.015037.37% 價內
710258 鈊象國票9B購01認購00:00----020201102640.000.019025.78% 價內
710312 鈊象永豐9A購02認購11:491.71▽ 0.0224820201005831.000.0110-3.13% 價外
710320 鈊象國票9A購02認購13:218.65▽ 0.6012220201005830.000.0600-3.01% 價外
710380 鈊象元大9A購02認購12:203.81▽ 0.063920201007635.000.015026.77% 價內
710381 鈊象元大9B購01認購12:553.56△ 0.097020201109600.000.012034.17% 價內
710388 鈊象國票9B購02認購09:186.80△ 1.201320201109750.000.03007.33% 價內
710394 鈊象元大9C購01認購12:542.96▽ 0.0422820201208700.000.011015.00% 價內
710420 鈊象元大9B購02認購13:222.31▽ 0.1055020201109750.000.01107.33% 價內
710441 鈊象元富9A購01認購09:185.35△ 0.6914320201012750.000.02507.33% 價內
710442 鈊象元富9A購02認購09:345.70△ 0.556420201012700.000.025015.00% 價內
710452 鈊象凱基9A購03認購12:541.41--4820201012888.000.0070-9.35% 價外
710453 鈊象第一9A購01認購09:191.73△ 0.2311220201012673.740.007019.48% 價內
710455 鈊象中信9A購01認購09:401.54▽ 0.0210920201012705.000.007014.18% 價內
710468 鈊象永豐9A購03認購09:331.63△ 0.1229620201012888.000.0110-9.35% 價外
710476 鈊象富邦9B購01認購13:301.25▽ 0.052,12320201112750.000.00607.33% 價內
710480 鈊象元大9B購03認購12:544.37▽ 0.1336420201113750.000.02007.33% 價內
710484 鈊象群益9A購01認購13:202.07▽ 0.1174620201013850.000.0150-5.29% 價外
710533 鈊象元大9B購04認購12:545.60▽ 0.055320201116830.000.0300-3.01% 價外
710568 鈊象兆豐9A購01認購13:142.32▽ 0.1214720201016645.000.010024.81% 價內
710574 鈊象群益9A購02認購00:00----020201016621.000.012029.63% 價內
710602 鈊象元大9A購04認購12:495.75△ 0.151120201019580.000.020038.79% 價內
710608 鈊象統一9A購02認購09:251.84△ 0.2014520201019652.000.007023.47% 價內
710609 鈊象統一9A購03認購12:541.70△ 0.0114120201019652.000.007023.47% 價內
710628 鈊象國票9A購04認購13:2112.80▽ 0.9011620201019910.000.1000-11.54% 價外
710634 鈊象群益9A購03認購00:00----020201019666.000.010020.87% 價內
710695 鈊象兆豐9B購01認購09:312.68△ 0.26320201123580.000.009038.79% 價內
710701 鈊象元大9A購05認購09:565.80△ 0.108920201022620.000.021029.84% 價內
710733 鈊象元大9A購06認購09:524.52△ 0.225820201023545.000.014047.71% 價內
710752 鈊象元大9A購07認購09:207.25△ 0.50220201026650.000.027023.85% 價內
710785 鈊象凱基9B購02認購12:546.40△ 0.252520201127850.000.0300-5.29% 價外
710804 鈊象凱基9A購04認購09:401.77--30820201028777.000.00803.60% 價內
710828 鈊象群益9A購06認購11:017.40--3220201029800.000.04000.63% 價內
710842 鈊象凱基9B購03認購09:192.35△ 0.175220201130666.000.008020.87% 價內
710849 鈊象元大9B購06認購12:545.55▽ 0.109220201103725.000.026011.03% 價內
710850 鈊象元大9C購02認購00:00----020201203610.000.010031.97% 價內
710898 鈊象國票9B購03認購13:208.00▽ 0.2513220201104790.000.04701.90% 價內
710916 鈊象元大9C購03認購09:366.65△ 0.251020201207685.000.025017.52% 價內
710936 鈊象群益9B購01認購00:00----020201105590.000.025036.44% 價內
710984 鈊象元大9C購04認購13:173.46▽ 0.021020201207520.000.010054.81% 價內
711043 鈊象麥證9B購01認購00:00----020201110650.000.015023.85% 價內
711050 鈊象國泰01購01認購09:194.63△ 0.231120210111613.000.015031.32% 價內
711142 鈊象凱基9C購01認購12:546.05△ 0.054420201214750.000.02607.33% 價內
711213 鈊象國票9B購04認購00:00----020201118600.000.023034.17% 價內
711266 鈊象永豐9B購02認購13:223.37▽ 0.0220920201120799.500.01800.69% 價內
711273 鈊象統一9B購02認購12:542.89△ 0.024420201120586.300.010037.30% 價內
711290 鈊象麥證9C購01認購00:00----020201221550.000.011046.36% 價內
711361 鈊象群益9B購04認購09:145.10△ 0.21120201125685.000.020017.52% 價內
711370 鈊象凱基9B購04認購09:195.95△ 0.90520201125625.000.020028.80% 價內
711378 鈊象富邦9C購01認購13:301.94▽ 0.073620201225600.000.007034.17% 價內
711383 鈊象國票9B購05認購09:4013.40▽ 0.201320201125700.000.060015.00% 價內
711436 鈊象元大9C購05認購00:00----020201228555.000.015045.05% 價內
711444 鈊象凱基03購01認購13:302.76▽ 0.0867220210302780.000.01203.21% 價內
711457 鈊象永豐9B購03認購00:00----020201127602.030.016033.71% 價內
711510 鈊象元大9C購06認購09:098.00△ 0.60120201231535.000.021050.47% 價內
711550 鈊象國泰02購01認購13:243.04▽ 0.1315620210201682.000.012018.04% 價內
711591 鈊象群益9C購01認購13:166.15▽ 0.3519820201202745.000.03008.05% 價內
711612 鈊象永豐9C購01認購10:432.84▽ 0.0515320201202840.000.0160-4.17% 價外
711641 鈊象元大9C購07認購09:257.05△ 0.753720201204590.000.022036.44% 價內
711646 鈊象凱基9C購03認購13:302.64▽ 0.0914420201204700.000.012015.00% 價內
711647 鈊象凱基9C購04認購09:033.93△ 0.391020201204600.000.013034.17% 價內
711650 鈊象群益9C購02認購00:00----020201204645.000.030024.81% 價內
711660 鈊象永豐9C購02認購00:00----020201204678.500.015018.64% 價內
711666 鈊象國票01購01認購09:258.45△ 0.708120210104880.000.0500-8.52% 價外
711667 鈊象兆豐01購01認購13:122.40▽ 0.0699820210104705.000.011014.18% 價內
711680 鈊象麥證01購01認購13:132.69▽ 0.1387420210104750.000.01207.33% 價內
711687 鈊象富邦01購01認購13:201.75▽ 0.0617920210107650.000.007023.85% 價內
711695 鈊象凱基02購01認購13:174.69△ 0.0918720210217850.000.0250-5.29% 價外
711714 鈊象永豐9C購03認購09:283.16△ 0.2311520201207871.500.0190-7.63% 價外
711785 鈊象元大9C購09認購12:593.99▽ 0.1565620201209715.000.018012.59% 價內
711798 鈊象群益9C購04認購09:339.55--2020201209730.000.045010.27% 價內
711832 鈊象元大01購01認購09:343.33△ 0.1725720210111660.000.012021.97% 價內
711846 鈊象元富9C購01認購09:172.63△ 0.131020201210660.000.010021.97% 價內
711889 鈊象國票01購02認購13:197.75▽ 0.4010920210111940.000.0600-14.36% 價外
711909 鈊象元富06購01認購13:192.49▽ 0.111,81820210611800.000.01000.63% 價內
711993 鈊象元大01購02認購12:193.35▽ 0.051,18620210115850.000.0180-5.29% 價外
711994 鈊象元大9C購10認購13:304.02▽ 0.2186020201215800.000.02200.63% 價內
712026 鈊象凱基02購02認購13:005.95△ 0.453120210217650.000.022023.85% 價內
712047 鈊象群益01購01認購09:287.65△ 0.208020210118897.000.0500-10.26% 價外
712049 鈊象兆豐9C購01認購13:142.60△ 0.301320201216620.000.009029.84% 價內
712066 鈊象元大02購01認購12:492.84▽ 0.077720210217645.000.010024.81% 價內
712121 鈊象元大01購03認購12:103.23▽ 0.0632020210118775.000.01503.87% 價內
712144 鈊象凱基9C購06認購13:232.36△ 0.0436920201221925.000.0180-12.97% 價外
712154 鈊象國票01購03認購09:345.55△ 0.452120210121720.000.025011.81% 價內
712168 鈊象群益01購02認購13:227.25▽ 0.3551820210122950.000.0550-15.26% 價外
712172 鈊象永豐9C購04認購12:462.43▽ 0.0781202012221026.000.0220-21.54% 價外
712187 鈊象元大01購04認購13:072.51▽ 0.0415320210122900.000.0150-10.56% 價外
712188 鈊象元大9C購11認購13:212.37▽ 0.1166720201222875.000.0150-8.00% 價外
712199 鈊象統一02購01認購13:301.12▽ 0.0450020210222888.000.0050-9.35% 價外
712200 鈊象兆豐9C購02認購13:301.57▽ 0.0762120201222830.000.0100-3.01% 價外
712208 鈊象凱基02購03認購13:202.59▽ 0.02246202102221000.000.0180-19.50% 價外
712212 鈊象中信9C購01認購09:401.26△ 0.1119020201223980.000.0100-17.86% 價外
712214 鈊象永豐9C購05認購09:401.87△ 0.03109202012231090.500.0190-26.18% 價外
712230 鈊象凱基04購01認購13:301.53▽ 0.1130420210423999.000.0100-19.42% 價外
712250 鈊象國泰03購01認購13:201.80▽ 0.0683720210302834.000.0100-3.48% 價外
712251 鈊象國泰03購02認購13:201.68▽ 0.0319320210302957.000.0120-15.88% 價外
712252 鈊象富邦01購02認購13:240.71▽ 0.042,299202101281000.000.0060-19.50% 價外
712260 鈊象凱基03購02認購13:241.78▽ 0.1024820210302800.000.00900.63% 價內
712261 鈊象凱基04購02認購13:300.71▽ 0.041,345202104281100.000.0050-26.82% 價外
712267 鈊象國票01購04認購09:586.60▽ 0.1068202101281120.000.0700-28.12% 價外
712269 鈊象元大9C購13認購13:231.64▽ 0.0873820201228815.000.0090-1.23% 價外
712270 鈊象元大9C購14認購13:061.39▽ 0.0533720201228950.000.0100-15.26% 價外
712279 鈊象群益01購03認購09:354.51△ 0.1580202101281000.000.0350-19.50% 價外
712293 鈊象國票01購06認購09:405.05▽ 0.3584202101291060.000.0500-24.06% 價外
712320 鈊象元大9C購15認購09:452.46△ 0.15488202012291000.000.0200-19.50% 價外
712327 鈊象統一03購01認購13:040.83▽ 0.03320202103021000.000.0050-19.50% 價外
712337 鈊象元大02購02認購13:241.87▽ 0.08214202102011050.000.0150-23.33% 價外
712338 鈊象元大9C購16認購13:181.64▽ 0.0242920201231860.000.0100-6.40% 價外
712361 鈊象群益02購01認購10:243.39△ 0.125520210201850.000.0200-5.29% 價外
712368 鈊象凱基9C購07認購13:091.03▽ 0.07258202012311160.000.0140-30.60% 價外
712383 鈊象元大01購05認購13:211.72▽ 0.0927220210104925.000.0120-12.97% 價外
712426 鈊象元大02購03認購09:303.29△ 0.625020210202790.000.01501.90% 價內
712427 鈊象元大02購04認購00:00----020210202975.000.0160-17.44% 價外
712460 鈊象元富07購01認購13:212.23▽ 0.101020210702900.000.0100-10.56% 價外
712461 鈊象元富07購02認購00:00----0202107021000.000.0070-19.50% 價外
712579 鈊象凱基03購03認購--------202103081300.000.0080-38.08% 價外
712601 鈊象元大01購06認購--------20210106910.000.0160-11.54% 價外
72797P 鈊象統一97售01認售00:00----020200708260.000.0300-209.62% 價外
72871P 鈊象國票97售02認售00:00----020200727350.000.0170-130.00% 價外
72925P 鈊象凱基97售02認售00:00----020200715300.000.0600-168.33% 價外
72935P 鈊象永豐97售03認售00:00----020200716356.130.0400-126.04% 價外
72936P 鈊象元富97售03認售00:00----020200716370.000.0480-117.57% 價外
72962P 鈊象元富98售01認售00:00----020200806400.000.0300-101.25% 價外
73036P 鈊象永豐99售02認售00:00----020200903464.490.0180-73.31% 價外
73059P 鈊象元大99售05認售13:300.20△ 0.0191120200914414.380.0310-94.27% 價外
73065P 鈊象元富99售01認售10:111.34▽ 0.05120200918620.000.0110-29.84% 價外
73086P 鈊象國票9A售01認售10:390.54▽ 0.01120201005400.000.0400-101.25% 價外
73108P 鈊象國票9A售03認售09:540.55▽ 0.053020201014300.000.1080-168.33% 價外
73115P 鈊象元大9A售03認售12:581.05△ 0.0353920201016480.000.0300-67.71% 價外
73117P 鈊象永豐9A售04認售09:540.29▽ 0.011520201019425.250.0100-89.30% 價外
73127P 鈊象元大9B售05認售09:370.43▽ 0.0410020201123450.000.0120-78.89% 價外
73128P 鈊象群益9A售04認售12:540.50▽ 0.041320201022460.000.0250-75.00% 價外
73161P 鈊象群益9A售05認售10:401.15▽ 0.03320201028500.000.0300-61.00% 價外
73175P 鈊象永豐9B售01認售00:00----020201106357.420.0150-125.23% 價外
73179P 鈊象群益9B售02認售12:320.38▽ 0.013020201109420.000.0220-91.67% 價外
73187P 鈊象群益9B售03認售00:00----020201112375.000.0560-114.67% 價外
73195P 鈊象統一9B售01認售11:540.28▽ 0.015320201117450.500.0080-78.69% 價外
73214P 鈊象國票9C售01認售13:170.89▽ 0.0199820201221350.000.0700-130.00% 價外
73219P 鈊象元大9B售07認售11:030.79▽ 0.0721620201124375.000.0450-114.67% 價外
73234P 鈊象國票9C售02認售00:00----020201228450.000.0300-78.89% 價外
73244P 鈊象國票9C售03認售13:130.62△ 0.0215520201201550.000.0120-46.36% 價外
73254P 鈊象凱基9C售02認售00:00----020201204450.000.0180-78.89% 價外
73258P 鈊象群益9C售03認售00:00----020201207475.000.0350-69.47% 價外
73260P 鈊象元大9C售08認售13:141.11--13320201208515.000.0200-56.31% 價外
73269P 鈊象元富9C售02認售13:300.52△ 0.0213120201210540.000.0100-49.07% 價外
73276P 鈊象元富06售02認售00:00----020210611500.000.0100-61.00% 價外
73302P 鈊象凱基9C售05認售09:450.62▽ 0.054520201221550.000.0100-46.36% 價外
73310P 鈊象元富06售03認售13:301.45△ 0.022920210623600.000.0100-34.17% 價外
73313P 鈊象元大9C售12認售12:581.38▽ 0.0226120201223596.000.0150-35.07% 價外
73317P 鈊象群益9C售05認售09:290.86▽ 0.042020201228550.000.0150-46.36% 價外
73321P 鈊象國票01售05認售13:131.26△ 0.033520210129650.000.0110-23.85% 價外
73334P 鈊象國票02售01認售09:591.65▽ 0.015620210201600.000.0180-34.17% 價外
73339P 鈊象永豐01售01認售00:00----020210104587.630.0180-36.99% 價外
73340P 鈊象凱基01售01認售13:240.94▽ 0.134420210104650.000.0090-23.85% 價外
73342P 鈊象元富07售03認售10:312.03▽ 0.131620210702700.000.0100-15.00% 價外
73348P 鈊象群益01售04認售--------20210106600.000.0150-34.17% 價外
735429 鈊象富邦7A購01認購--------20181008153.730.0550423.65% 價內
735682 鈊象日盛79購01認購--------20180920158.390.0750408.24% 價內
736071 鈊象元大7A購01認購--------20181008177.020.0680354.75% 價內
739721 鈊象永豐83購01認購--------20190318144.500.0310457.09% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊象

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 66
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞