MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

746.00

▼82.00(▼9.90%)
開盤: 830.00   最高: 836.00   最低: 746.00
昨收: 828.00   買進: --   賣出: 746.00
總量: 5,082   金額: 0.00億   2021/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702016 鈊象元大87購02認購--------20190724170.000.0500338.82% 價內
711444 鈊象凱基03購01認購00:00----020210302756.700.0120-1.41% 價外
711909 鈊象元富06購01認購13:101.10▽ 0.5034120210611776.110.0100-3.88% 價外
712230 鈊象凱基04購01認購12:580.30▽ 0.254020210423969.160.0100-23.03% 價外
712250 鈊象國泰03購01認購00:00----020210302809.090.0100-7.80% 價外
712251 鈊象國泰03購02認購00:00----020210302928.420.0120-19.65% 價外
712260 鈊象凱基03購02認購00:00----020210302776.110.0090-3.88% 價外
712261 鈊象凱基04購02認購13:230.10▽ 0.08444202104281067.140.0050-30.09% 價外
712327 鈊象統一03購01認購00:00----020210302970.130.0050-23.10% 價外
712460 鈊象元富07購01認購12:580.90▽ 0.4264920210702873.120.0100-14.56% 價外
712461 鈊象元富07購02認購11:140.51▽ 0.244320210702970.130.0070-23.10% 價外
712579 鈊象凱基03購03認購00:00----0202103081261.170.0080-40.85% 價外
712688 鈊象兆豐03購01認購00:00----020210308974.980.0080-23.49% 價外
712847 鈊象元富07購04認購00:00----020210712970.130.0100-23.10% 價外
713130 鈊象元富07購06認購13:241.34▽ 0.5117220210719776.110.0100-3.88% 價外
713239 鈊象元富07購08認購13:231.49▽ 0.5220120210722747.000.0100-0.13% 價外
713529 鈊象元富08購01認購13:231.80▽ 0.558020210805727.600.01002.53% 價內
713530 鈊象元富08購02認購13:241.37▽ 0.5017520210805795.510.0100-6.22% 價外
713613 鈊象國泰04購01認購13:300.27▽ 0.3523320210409861.480.0100-13.40% 價外
713928 鈊象群益03購01認購12:370.17▽ 0.2520520210326900.000.0100-17.11% 價外
713934 鈊象凱基04購03認購00:00----0202104261050.000.0040-28.95% 價外
713935 鈊象凱基05購01認購12:460.11▽ 0.0710202105261250.000.0040-40.32% 價外
713938 鈊象統一04購01認購00:00----0202104261100.000.0020-32.18% 價外
713939 鈊象統一05購01認購00:00----0202105261250.000.0020-40.32% 價外
713945 鈊象台新03購01認購00:00----0202103021000.000.0070-25.40% 價外
713958 鈊象中信03購01認購00:00----0202103291230.000.0070-39.35% 價外
713962 鈊象永豐03購01認購00:00----0202103021362.000.0110-45.23% 價外
713968 鈊象凱基03購04認購11:130.01▽ 0.0939202103291150.000.0040-35.13% 價外
713974 鈊象群益03購02認購09:320.09▽ 0.07100202103291000.000.0080-25.40% 價外
713982 鈊象國泰04購02認購13:010.13▽ 0.13120202105031039.000.0080-28.20% 價外
713997 鈊象元富08購03認購00:00----0202108301000.000.0100-25.40% 價外
713998 鈊象元富08購04認購12:420.84▽ 0.34277202108301100.000.0100-32.18% 價外
713999 鈊象元富08購05認購00:00----0202108301200.000.0100-37.83% 價外
714000 鈊象元富08購06認購12:060.58▽ 0.29345202108301300.000.0100-42.62% 價外
714006 鈊象元大03購01認購00:00----0202103301150.000.0080-35.13% 價外
714007 鈊象元大03購02認購00:00----0202103021100.000.0100-32.18% 價外
714025 鈊象國票03購01認購00:00----0202103311350.000.0200-44.74% 價外
714051 鈊象元大03購03認購00:00----0202103021200.000.0100-37.83% 價外
714058 鈊象兆豐03購02認購00:00----0202103311080.000.0060-30.93% 價外
714072 鈊象元大03購04認購00:00----020210302990.000.0090-24.65% 價外
714095 鈊象凱基03購05認購00:00----0202103021000.000.0080-25.40% 價外
714130 鈊象元大03購07認購00:00----0202103031040.000.0100-28.27% 價外
714135 鈊象群益04購01認購11:310.07▽ 0.14180202104061100.000.0170-32.18% 價外
714151 鈊象凱基05購02認購00:00----0202105031400.000.0050-46.71% 價外
714173 鈊象國泰05購01認購11:090.12▽ 0.0880202105061119.000.0080-33.33% 價外
714235 鈊象兆豐03購03認購00:00----0202103081185.000.0080-37.05% 價外
714256 鈊象凱基03購06認購00:00----0202103081200.000.0080-37.83% 價外
714292 鈊象凱基04購04認購00:00----020210412900.000.0080-17.11% 價外
714387 鈊象麥證03購01認購00:00----020210315820.000.0100-9.02% 價外
714476 鈊象國票04購02認購09:390.38▽ 0.271020210421900.000.0100-17.11% 價外
714494 鈊象永豐03購02認購13:170.13▽ 0.2516820210322902.550.0100-17.35% 價外
714516 鈊象統一04購02認購12:360.15▽ 0.1658320210422934.300.0070-20.15% 價外
714549 鈊象元大03購08認購12:200.38▽ 0.414620210323810.000.0100-7.90% 價外
714550 鈊象元大03購09認購09:230.16▽ 0.2156020210323960.000.0140-22.29% 價外
714574 鈊象凱基03購08認購12:510.19▽ 0.289020210324850.000.0090-12.24% 價外
714591 鈊象元大03購10認購00:00----020210324910.000.0130-18.02% 價外
714592 鈊象元大03購11認購11:420.41▽ 0.4310620210324800.000.0100-6.75% 價外
714618 鈊象兆豐04購01認購13:020.24▽ 0.2624620210427888.000.0080-15.99% 價外
714669 鈊象永豐03購03認購13:030.59▽ 0.53420210329760.500.0100-1.91% 價外
714707 鈊象富邦06購01認購13:300.33▽ 0.1618420210607850.000.0040-12.24% 價外
714715 鈊象元富07購10認購13:221.94▽ 0.9912820210705800.000.0200-6.75% 價外
714754 鈊象凱基04購05認購13:070.68▽ 0.6013120210407800.000.0130-6.75% 價外
714801 鈊象永豐04購01認購12:550.15▽ 0.2716202104121068.530.0190-30.18% 價外
714817 鈊象元富07購11認購12:001.06▽ 0.45220210712850.000.0100-12.24% 價外
714837 鈊象國票05購01認購13:180.39▽ 0.301,32820210512800.000.0070-6.75% 價外
714850 鈊象兆豐04購02認購11:370.27▽ 0.3553520210412830.000.0070-10.12% 價外
714903 鈊象元大04購01認購12:510.46▽ 0.4619520210414820.000.0090-9.02% 價外
714904 鈊象元大04購02認購09:510.50▽ 0.365020210414855.000.0100-12.75% 價外
714943 鈊象中信05購01認購10:470.22▽ 0.1493202105171060.000.0080-29.62% 價外
714960 鈊象麥證04購01認購11:350.41▽ 0.42620210415888.880.0150-16.07% 價外
714976 鈊象第一04購01認購00:00----020210419870.390.0080-14.29% 價外
715120 鈊象兆豐04購03認購00:00----020210421720.000.00603.61% 價內
715153 鈊象凱基04購06認購10:570.59▽ 0.4231020210422875.000.0130-14.74% 價外
715154 鈊象凱基05購03認購12:180.31▽ 0.2295202105241000.000.0100-25.40% 價外
715179 鈊象麥證04購02認購13:070.14▽ 0.22208202104261100.000.0200-32.18% 價外
715195 鈊象國泰06購01認購13:120.74▽ 0.451,76320210628835.000.0100-10.66% 價外
715205 鈊象凱基04購07認購12:320.39▽ 0.2914220210426825.000.0070-9.58% 價外
715211 鈊象永豐04購02認購10:580.75▽ 0.541420210426843.700.0140-11.58% 價外
715283 鈊象元大04購03認購12:420.62▽ 0.384420210428780.000.0080-4.36% 價外
715284 鈊象元大05購01認購12:330.71▽ 0.3739720210528840.000.0090-11.19% 價外
715300 鈊象元富04購01認購10:571.29▽ 0.8425020210428800.000.0200-6.75% 價外
715311 鈊象元大04購04認購13:160.50▽ 0.502,02420210429888.000.0130-15.99% 價外
715337 鈊象元大05購02認購13:300.86▽ 0.5124020210503760.000.0100-1.84% 價外
715354 鈊象群益05購01認購10:581.10▽ 0.7014120210503800.000.0170-6.75% 價外
715413 鈊象元大05購03認購11:310.95▽ 0.531420210503740.000.01000.81% 價內
715435 鈊象元大05購04認購12:141.05▽ 0.563020210504720.000.01003.61% 價內
715564 鈊象永豐05購01認購13:230.58▽ 0.4947120210510930.000.0160-19.78% 價外
715574 鈊象國票07購01認購13:230.56▽ 0.3455202107091100.000.0140-32.18% 價外
715741 鈊象凱基05購05認購11:061.20▽ 0.726020210517700.000.01006.57% 價內
715761 鈊象群益05購03認購12:511.93▽ 1.1611920210517750.000.0220-0.53% 價外
715774 鈊象元大05購05認購11:371.28▽ 0.61120210517690.000.01008.12% 價內
715785 鈊象國票07購02認購11:450.87▽ 0.5320202107161000.000.0160-25.40% 價外
715791 鈊象兆豐05購01認購00:00----020210517650.000.010014.77% 價內
715797 鈊象永豐05購02認購11:191.43▽ 0.7610320210517751.300.0150-0.71% 價外
715800 鈊象國泰07購01認購13:241.19▽ 0.5224320210719750.000.0100-0.53% 價外
715812 鈊象凱基05購07認購00:00----020210517750.000.0180-0.53% 價外
715900 鈊象凱基05購08認購11:031.17▽ 0.7321620210519775.000.0150-3.74% 價外
715939 鈊象國票06購01認購13:041.01▽ 0.4823620210622700.000.00806.57% 價內
715948 鈊象元富05購01認購09:412.37▽ 0.882020210524730.000.02002.19% 價內
716037 鈊象統一06購01認購10:571.23▽ 0.481820210624763.900.0100-2.34% 價外
716041 鈊象富邦06購02認購12:480.47▽ 0.3510420210624900.000.0080-17.11% 價外
716090 鈊象元大05購07認購13:241.79▽ 1.1648220210525790.000.0220-5.57% 價外
716091 鈊象元大05購08認購09:372.05▽ 0.65120210525705.000.01505.82% 價內
716092 鈊象元大05購09認購13:211.51▽ 1.101120210525730.000.01502.19% 價內
716112 鈊象統一07購01認購13:301.17▽ 0.437320210726751.800.0080-0.77% 價外
716136 鈊象凱基05購09認購10:581.58▽ 0.9515520210526850.000.0250-12.24% 價外
716187 鈊象凱基05購10認購09:142.46▽ 1.104020210531725.000.02002.90% 價內
716250 鈊象凱基05購11認購13:301.61▽ 1.2580420210531950.000.0400-21.47% 價外
716401 鈊象元大06購01認購13:123.10▽ 1.261920210607650.000.020014.77% 價內
716403 鈊象富邦07購01認購11:060.77▽ 0.36320210706800.000.0080-6.75% 價外
716472 鈊象群益06購01認購13:301.75▽ 1.372,16620210607850.000.0320-12.24% 價外
716492 鈊象元富0C購01認購13:213.26▽ 1.049120211207800.000.0200-6.75% 價外
716625 鈊象永豐06購01認購12:461.23▽ 0.711,32920210610820.200.0160-9.05% 價外
716836 鈊象凱基06購02認購13:141.71▽ 1.146520210617800.000.0220-6.75% 價外
716844 鈊象國票07購04認購11:511.74▽ 0.986020210719850.000.0250-12.24% 價外
716849 鈊象兆豐06購01認購13:231.22▽ 0.7219820210621780.000.0150-4.36% 價外
716994 鈊象凱基0A購01認購13:300.95▽ 0.38220202110221000.000.0100-25.40% 價外
717015 鈊象群益07購01認購13:123.00▽ 1.2559020210723700.000.02206.57% 價內
717108 鈊象凱基06購03認購13:301.61▽ 0.9811820210628825.000.0220-9.58% 價外
717131 鈊象日盛06購01認購12:510.84▽ 0.471,63920210629800.000.0100-6.75% 價外
717269 鈊象中信09購01認購13:181.57▽ 0.889020210906888.000.0200-15.99% 價外
717280 鈊象永豐07購01認購11:350.87▽ 0.57751202107051003.600.0210-25.67% 價外
717290 鈊象凱基08購01認購12:061.81▽ 0.7420120210804900.000.0200-17.11% 價外
717293 鈊象富邦08購01認購11:070.44▽ 0.27256202108041000.000.0080-25.40% 價外
717311 鈊象統一09購01認購11:480.69▽ 0.2615420210906888.000.0060-15.99% 價外
717321 鈊象國泰09購01認購13:301.25▽ 0.603,60620210906885.000.0150-15.71% 價外
717332 鈊象元大07購01認購12:371.08▽ 0.587920210705850.000.0140-12.24% 價外
717348 鈊象凱基07購01認購10:581.47▽ 0.694520210705875.000.0180-14.74% 價外
717349 鈊象凱基08購02認購13:121.21▽ 0.6730120210805975.000.0200-23.49% 價外
717350 鈊象凱基09購01認購13:141.04▽ 0.4761202109061100.000.0150-32.18% 價外
717363 鈊象統一09購02認購13:050.60▽ 0.3025620210906886.600.0070-15.86% 價外
717364 鈊象統一09購03認購11:500.81▽ 0.36133202109061002.300.0100-25.57% 價外
717365 鈊象統一09購04認購11:080.61▽ 0.26420210906950.000.0070-21.47% 價外
717372 鈊象群益07購02認購13:300.88▽ 0.613,24320210705950.000.0180-21.47% 價外
717373 鈊象群益08購01認購10:580.97▽ 0.5141202108051100.000.0200-32.18% 價外
717378 鈊象國票08購01認購13:111.51▽ 0.889720210805950.000.0250-21.47% 價外
717385 鈊象元大07購02認購12:421.08▽ 0.71836202107061000.000.0250-25.40% 價外
717386 鈊象元大07購03認購12:540.70▽ 0.49917202107061050.000.0200-28.95% 價外
717468 鈊象統一09購05認購13:300.43▽ 0.203,86720210906888.000.0050-15.99% 價外
717469 鈊象統一09購06認購13:060.63▽ 0.3238520210906887.900.0080-15.98% 價外
717486 鈊象元大07購04認購13:051.09▽ 0.6320820210707870.000.0150-14.25% 價外
717487 鈊象元大07購05認購12:511.10▽ 0.6857520210707940.000.0200-20.64% 價外
717550 鈊象凱基07購03認購12:171.23▽ 0.668220210712925.000.0200-19.35% 價外
717563 鈊象元大07購06認購11:331.63▽ 0.7914520210712770.000.0150-3.12% 價外
717564 鈊象元大08購01認購11:131.13▽ 0.5412920210810920.000.0150-18.91% 價外
717599 鈊象凱基08購03認購13:231.74▽ 0.8017020210811850.000.0180-12.24% 價外
717614 鈊象日盛09購01認購12:321.43▽ 0.606920210913900.000.0160-17.11% 價外
717670 鈊象元大07購07認購13:230.77▽ 0.5632202107131100.000.0250-32.18% 價外
717671 鈊象元大08購02認購10:571.12▽ 0.599202108131025.000.0200-27.22% 價外
717674 鈊象兆豐07購01認購13:240.56▽ 0.532,501202107131000.000.0200-25.40% 價外
717798 鈊象元大07購08認購12:041.37▽ 0.687420210719900.000.0180-17.11% 價外
717799 鈊象元大08購03認購12:581.07▽ 0.5433920210818970.000.0150-23.09% 價外
717808 鈊象永豐07購02認購12:371.34▽ 0.699020210719853.600.0160-12.61% 價外
717945 鈊象凱基07購04認購13:241.20▽ 0.6121220210721775.000.0120-3.74% 價外
717963 鈊象統一09購07認購11:000.50▽ 0.2218020210922999.000.0070-25.33% 價外
717974 鈊象元大07購09認購13:241.26▽ 0.605920210721805.000.0120-7.33% 價外
717975 鈊象元大07購10認購11:261.17▽ 0.622020210721955.000.0180-21.88% 價外
717976 鈊象元大07購11認購12:091.22▽ 0.5930620210721910.000.0160-18.02% 價外
717995 鈊象凱基08購04認購10:581.56▽ 0.6815320210824950.000.0200-21.47% 價外
718016 鈊象中信07購01認購12:350.26▽ 0.1925202107261168.000.0100-36.13% 價外
718032 鈊象群益08購02認購10:581.69▽ 0.7129920210824900.000.0200-17.11% 價外
718063 鈊象元大07購12認購13:301.26▽ 0.7430120210726930.000.0170-19.78% 價外
718122 鈊象元大07購13認購10:570.97▽ 0.49920210726985.000.0160-24.26% 價外
718143 鈊象國票08購02認購10:451.45▽ 0.7550202108261200.000.0300-37.83% 價外
718158 鈊象永豐07購03認購10:580.97▽ 0.6225202107261174.500.0300-36.48% 價外
718173 鈊象凱基08購05認購11:490.73▽ 0.3252202108261200.000.0120-37.83% 價外
718197 鈊象永豐07購04認購09:161.07▽ 0.311220210727941.600.0130-20.77% 價外
718206 鈊象元大07購14認購13:300.50▽ 0.35696202107271175.000.0190-36.51% 價外
718207 鈊象元大07購15認購10:570.73▽ 0.4150202107271015.000.0150-26.50% 價外
718217 鈊象凱基0B購01認購12:120.73▽ 0.22205202111291250.000.0070-40.32% 價外
718224 鈊象統一09購08認購00:00----0202109271011.600.0080-26.26% 價外
718225 鈊象統一09購09認購13:000.46▽ 0.2123420210927970.000.0060-23.09% 價外
718235 鈊象國泰09購02認購13:241.01▽ 0.5058520210928985.000.0150-24.26% 價外
718254 鈊象元大07購16認購12:430.58▽ 0.4356202107281140.000.0180-34.56% 價外
718255 鈊象元大07購17認購12:460.78▽ 0.4725202107281035.000.0170-27.92% 價外
718266 鈊象統一09購10認購13:080.47▽ 0.2238020210928974.000.0060-23.41% 價外
718296 鈊象兆豐08購01認購11:320.75▽ 0.4127020210802850.000.0100-12.24% 價外
718306 鈊象凱基08購06認購13:240.51▽ 0.3345202108021050.000.0120-28.95% 價外
718310 鈊象統一08購01認購12:560.53▽ 0.3151120210831863.200.0060-13.58% 價外
718383 鈊象元大08購04認購13:031.06▽ 0.6325620210802992.500.0200-24.84% 價外
718452 鈊象群益09購01認購12:191.65▽ 0.74534202109061000.000.0250-25.40% 價外
718484 鈊象永豐08購01認購13:170.36▽ 0.23320202108161105.590.0090-32.52% 價外
718538 鈊象元大08購05認購12:411.17▽ 0.5817020210818977.500.0180-23.68% 價外
718598 鈊象群益08購03認購13:240.66▽ 0.44472202108231150.000.0200-35.13% 價外
718599 鈊象群益09購02認購13:111.23▽ 0.73205202109221250.000.0350-40.32% 價外
718920 鈊象國票0A購01認購--------202110041050.000.0160-28.95% 價外
718954 鈊象麥證09購01認購--------20210902950.000.0100-21.47% 價外
73276P 鈊象元富06售02認售10:590.28△ 0.092720210611485.070.0100-53.79% 價外
73310P 鈊象元富06售03認售00:00----020210623582.080.0100-28.16% 價外
73342P 鈊象元富07售03認售10:401.09△ 0.19320210702679.090.0100-9.85% 價外
73359P 鈊象元富07售05認售00:00----020210712679.090.0100-9.85% 價外
73379P 鈊象元富07售07認售00:00----020210719776.110.01003.88% 價內
73398P 鈊象元富07售09認售00:00----020210722582.080.0100-28.16% 價外
73483P 鈊象國泰04售03認售11:410.81△ 0.325320210503718.000.0100-3.90% 價外
73485P 鈊象元富08售07認售11:022.18△ 0.313920210830800.000.01006.75% 價內
73486P 鈊象元富08售08認售12:351.54△ 0.24320210830700.000.0100-6.57% 價外
73487P 鈊象元富08售09認售11:082.87△ 0.3712920210830900.000.010017.11% 價內
73488P 鈊象元富08售10認售00:00----0202108301000.000.010025.40% 價內
73492P 鈊象元大03售05認售00:00----020210302777.000.01003.99% 價內
73501P 鈊象群益03售03認售00:00----020210302750.000.01000.53% 價內
73507P 鈊象元大03售06認售00:00----020210303825.000.01109.58% 價內
73510P 鈊象群益04售02認售09:150.92△ 0.207920210406800.000.01006.75% 價內
73520P 鈊象國票04售01認售00:00----020210412700.000.0120-6.57% 價外
73524P 鈊象凱基03售07認售00:00----020210315580.000.0100-28.62% 價外
735429 鈊象富邦7A購01認購--------20181008153.730.0550385.27% 價內
735682 鈊象日盛79購01認購--------20180920158.390.0750370.99% 價內
736071 鈊象元大7A購01認購--------20181008177.020.0680321.42% 價內
73634P 鈊象群益05售02認售09:210.50△ 0.141020210503650.000.0130-14.77% 價外
73639P 鈊象凱基05售04認售12:170.50△ 0.1712620210504650.000.0100-14.77% 價外
73659P 鈊象凱基05售06認售00:00----020210517600.000.0150-24.33% 價外
73662P 鈊象兆豐05售02認售12:380.22△ 0.083120210517500.000.0120-49.20% 價外
73663P 鈊象元大05售06認售09:550.60△ 0.1537020210517584.800.0150-27.56% 價外
73667P 鈊象元富05售02認售12:590.78△ 0.3332520210524600.000.0200-24.33% 價外
73734P 鈊象凱基06售01認售12:530.72△ 0.2313020210608550.000.0180-35.64% 價外
73737P 鈊象國票07售03認售11:450.85△ 0.243620210709600.000.0150-24.33% 價外
73780P 鈊象元大06售02認售12:021.04△ 0.2850820210622645.000.0150-15.66% 價外
73802P 鈊象凱基07售02認售12:211.40△ 0.3120720210705700.000.0130-6.57% 價外
73857P 鈊象凱基08售07認售09:231.33△ 0.214920210816650.000.0150-14.77% 價外
739721 鈊象永豐83購01認購--------20190318144.500.0310416.26% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊象

經營能力 獲利能力
綜合評分 50 綜合評分 77
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 66
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞