MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3406 玉晶光

玉晶光 3406

601.00

△9.00(△1.52%)
開盤: 599.00   最高: 614.00   最低: 598.00
昨收: 592.00   買進: 601.00   賣出: 602.00
總量: 6,265   金額: 0.00億   2020/11/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03001P 玉晶光群益02售17認售12:521.07▽ 0.071220210222642.500.01006.46% 價內
03002P 玉晶光群益02售18認售--------20210222691.920.010013.14% 價內
03007P 玉晶光永豐01售01認售--------20210121573.310.0150-4.83% 價外
03008P 玉晶光中信01售01認售11:490.56▽ 0.05220210122581.210.0080-3.40% 價外
03009P 玉晶光凱基01售08認售--------20210122691.920.010013.14% 價內
03014P 玉晶光永豐01售05認售--------20210122512.020.0230-17.38% 價外
03015P 玉晶光永豐01售06認售--------20210122658.310.01208.71% 價內
03021P 玉晶光群益02售25認售13:141.72▽ 0.158120210222543.650.0310-10.55% 價外
03022P 玉晶光群益02售26認售13:121.97▽ 0.156120210222593.070.0240-1.34% 價外
030239 玉晶光凱基84購08認購--------20190422225.000.0200167.11% 價內
03023P 玉晶光群益02售27認售--------20210222642.500.02006.46% 價內
03027P 玉晶光元大01售09認售--------20210122691.920.010013.14% 價內
03028P 玉晶光元大01售11認售--------20210122642.500.01306.46% 價內
03029P 玉晶光元大02售05認售10:341.02▽ 0.0312720210222543.650.0150-10.55% 價外
03030P 玉晶光元大03售01認售--------20210322494.230.0200-21.60% 價外
03035P 玉晶光國票01售07認售--------20210122741.340.020018.93% 價內
03036P 玉晶光國票01售08認售13:152.81▽ 0.2310120210122642.500.03006.46% 價內
03037P 玉晶光國票02售02認售--------20210222790.770.010024.00% 價內
03038P 玉晶光國票02售03認售12:052.90▽ 0.10520210222691.920.020013.14% 價內
03039P 玉晶光國票02售04認售13:142.12▽ 0.228020210222543.650.0400-10.55% 價外
03040P 玉晶光國票03售02認售12:092.76▽ 0.064720210322593.070.0300-1.34% 價外
03041P 玉晶光國票03售03認售--------20210322494.230.0400-21.60% 價外
03042P 玉晶光國票04售01認售12:242.33▽ 0.222020210422444.810.0510-35.11% 價外
03051P 玉晶光統一01售14認售13:140.70▽ 0.069720210122593.070.0100-1.34% 價外
03099P 玉晶光凱基03售01認售12:250.78▽ 0.0715020210326550.000.0100-9.27% 價外
03100P 玉晶光凱基03售04認售13:141.35▽ 0.0710520210326650.000.01007.54% 價內
03115P 玉晶光第一01售01認售13:150.87▽ 0.0926720210127583.940.0140-2.92% 價外
03116P 玉晶光康和01售02認售09:472.55▽ 0.18520210127536.000.0550-12.13% 價外
03128P 玉晶光國泰03售04認售13:141.44▽ 0.0942420210329600.000.0150-0.17% 價外
03132P 玉晶光台新01售01認售12:551.50▽ 0.105020210127650.000.01607.54% 價內
03155P 玉晶光群益01售08認售--------20210128500.000.0540-20.20% 價外
03163P 玉晶光元大01售15認售09:030.62▽ 0.011020210128450.000.0250-33.56% 價外
03189P 玉晶光元大03售05認售--------20210302620.000.01003.06% 價內
03374P 玉晶光元大02售06認售09:141.37▽ 0.01120210217520.000.0250-15.58% 價外
033752 玉晶光國票87購01認購--------20190726198.320.0330203.05% 價內
03375P 玉晶光元大02售07認售--------20210217570.000.0130-5.44% 價外
03403P 玉晶光凱基03售07認售09:201.32▽ 0.055020210310525.000.0200-14.48% 價外
03419P 玉晶光群益03售04認售12:080.95▽ 0.06820210311600.000.0100-0.17% 價外
03449P 玉晶光元大02售08認售--------20210217470.000.0280-27.87% 價外
03458P 玉晶光凱基03售08認售13:141.45▽ 0.092020210312625.000.01203.84% 價內
03466P 玉晶光台新02售01認售--------20210217625.000.01703.84% 價內
03579P 玉晶光台新02售02認售--------20210219608.000.01701.15% 價內
03580P 玉晶光永豐02售06認售--------20210222431.900.0260-39.15% 價外
03586P 玉晶光元大02售11認售--------20210222430.000.0350-39.77% 價外
03596P 玉晶光凱基02售11認售--------20210222575.000.0100-4.52% 價外
03597P 玉晶光凱基03售12認售--------20210322450.000.0150-33.56% 價外
03783P 玉晶光元富09售01認售12:062.88▽ 0.1946620210902550.000.0200-9.27% 價外
03802P 玉晶光元富09售02認售--------20210903450.000.0200-33.56% 價外
03833P 玉晶光群益04售03認售--------20210407475.000.0350-26.53% 價外
03844P 玉晶光群益04售04認售--------20210408525.000.0200-14.48% 價外
03849P 玉晶光元大03售13認售--------20210308400.000.0400-50.25% 價外
03854P 玉晶光元富07售02認售--------20210708500.000.0200-20.20% 價外
03902P 玉晶光國泰05售01認售13:190.73▽ 0.0314920210510500.000.0120-20.20% 價外
03948P 玉晶光凱基04售04認售12:180.36▽ 0.05320210415400.000.0150-50.25% 價外
04139P 玉晶光國票05售03認售--------20210528500.000.0200-20.20% 價外
04143P 玉晶光元大04售02認售--------20210428415.000.0350-44.82% 價外
04217P 玉晶光國票06售03認售12:050.88--2420210607575.000.0090-4.52% 價外
04251P 玉晶光凱基04售06認售--------20210406500.000.0200-20.20% 價外
04270P 玉晶光永豐04售02認售--------20210407505.330.0190-18.93% 價外
04276P 玉晶光國票06售04認售13:191.22▽ 0.112720210611300.000.1000-100.33% 價外
04284P 玉晶光元大04售03認售09:361.00▽ 0.033520210412505.000.0150-19.01% 價外
04341P 玉晶光國票06售05認售--------20210615400.000.0500-50.25% 價外
04342P 玉晶光國票07售03認售--------20210714350.000.0700-71.71% 價外
04470P 玉晶光國泰06售02認售--------20210625450.000.0150-33.56% 價外
04511P 玉晶光國票06售07認售--------20210628475.000.0400-26.53% 價外
04541P 玉晶光群益04售08認售--------20210428500.000.0200-20.20% 價外
04635P 玉晶光凱基05售06認售--------20210505475.000.0180-26.53% 價外
04663P 玉晶光國票05售06認售--------20210510525.000.0300-14.48% 價外
04672P 玉晶光凱基05售08認售09:141.23▽ 0.0520020210510520.000.0150-15.58% 價外
04770P 玉晶光元富05售03認售13:142.06▽ 0.018020210517550.000.0200-9.27% 價外
04784P 玉晶光國泰07售03認售--------20210715550.000.0100-9.27% 價外
04831P 玉晶光元富0B售01認售10:303.05▽ 0.09320211117450.000.0300-33.56% 價外
04861P 玉晶光統一05售05認售--------20210518557.600.0100-7.78% 價外
04961P 玉晶光國票07售07認售10:332.40▽ 0.122020210722550.000.0250-9.27% 價外
04964P 玉晶光永豐05售03認售--------20210524538.200.0180-11.67% 價外
04989P 玉晶光兆豐06售03認售--------20210624420.000.0200-43.10% 價外
056375 玉晶光統一01購01認購12:240.12△ 0.031520210104768.030.0140-21.75% 價外
056392 玉晶光富邦9C購01認購12:010.01--220201202840.190.0100-28.47% 價外
058439 玉晶光統一01購02認購12:581.92△ 0.111020210104514.000.015016.93% 價內
058931 玉晶光統一9C購01認購12:351.04△ 0.121420201211519.530.010015.68% 價內
060582 玉晶光群益9C購01認購--------20201209573.310.02504.83% 價內
060623 玉晶光元大9C購01認購--------20201209427.260.010040.66% 價內
060624 玉晶光元大9C購02認購--------20201209562.190.02606.90% 價內
060633 玉晶光富邦02購01認購12:471.41△ 0.049020210217543.650.010010.55% 價內
060680 玉晶光元大9C購03認購12:251.70△ 0.252020201214660.170.0400-8.96% 價外
060701 玉晶光國泰9C購01認購--------20201214470.510.015027.73% 價內
060702 玉晶光國泰9C購02認購--------20201214506.090.015018.75% 價內
060732 玉晶光群益9C購02認購--------20201214659.800.0240-8.91% 價外
061139 玉晶光統一9C購02認購12:351.06△ 0.10420201221494.230.008021.60% 價內
061289 玉晶光統一01購03認購--------20210121474.460.009026.67% 價內
061290 玉晶光統一01購04認購12:351.02△ 0.021720210121553.540.00908.57% 價內
061291 玉晶光統一01購05認購12:351.24△ 0.10220210121522.890.009014.94% 價內
061292 玉晶光統一01購06認購12:401.64--1020210121482.370.010024.59% 價內
061456 玉晶光凱基9B購05認購--------20201126469.520.012028.00% 價內
061678 玉晶光元大9B購04認購10:110.65△ 0.021020201130593.070.02001.34% 價內
061771 玉晶光元大9C購04認購--------20201203578.250.02003.93% 價內
061927 玉晶光凱基9C購01認購--------20201207518.940.012015.81% 價內
062040 玉晶光凱基01購01認購13:170.85△ 0.0690820210106691.920.0190-13.14% 價外
062224 玉晶光統一9C購03認購--------20201210553.540.01008.57% 價內
062283 玉晶光群益01購01認購12:052.77△ 0.222220210111593.070.03501.34% 價內
062385 玉晶光國泰01購01認購13:231.74△ 0.1315220210111566.390.02006.11% 價內
062503 玉晶光群益01購03認購12:371.31△ 0.1316020210113741.340.0460-18.93% 價外
062513 玉晶光國票9C購01認購12:180.45△ 0.1011120201214741.340.0510-18.93% 價外
062514 玉晶光國票9C購02認購09:270.89▽ 0.115020201214593.070.02001.34% 價內
062521 玉晶光元大9C購05認購--------20201214523.880.025014.72% 價內
062616 玉晶光元大9C購06認購--------20201214691.920.0200-13.14% 價外
062804 玉晶光統一9C購04認購12:460.47△ 0.051020201218622.730.0100-3.49% 價外
062830 玉晶光群益01購05認購--------20210118543.650.025010.55% 價內
062859 玉晶光國票01購02認購12:242.33△ 0.175020210118518.940.020015.81% 價內
063094 玉晶光國票01購03認購12:373.35△ 0.327020210121568.360.03905.74% 價內
063769 玉晶光國泰02購01認購13:191.70△ 0.149220210201595.050.02001.00% 價內
063787 玉晶光統一01購07認購12:351.26△ 0.12420210104509.060.010018.06% 價內
063791 玉晶光台新9C購01認購--------20201201516.290.015016.41% 價內
063800 玉晶光凱基9C購02認購--------20201201568.360.03005.74% 價內
063815 玉晶光群益02購01認購13:241.93△ 0.1618420210201691.920.0400-13.14% 價外
063850 玉晶光元大9C購07認購--------20201201568.360.01505.74% 價內
063869 玉晶光永豐9C購01認購--------20201201535.770.020012.18% 價內
063882 玉晶光元富9C購01認購--------20201201543.650.015010.55% 價內
063952 玉晶光元大01購01認購--------20210104504.110.011019.22% 價內
064031 玉晶光元大02購01認購12:241.50△ 0.14220210203548.590.01209.55% 價內
064188 玉晶光永豐9C購02認購--------20201204751.950.0150-20.07% 價外
064224 玉晶光國票01購04認購12:120.47△ 0.0617020210107790.770.0350-24.00% 價外
064238 玉晶光統一01購08認購13:220.39--54920210107681.340.0100-11.79% 價外
064256 玉晶光國泰02購02認購13:150.83△ 0.0833620210217670.170.0150-10.32% 價外
064262 玉晶光永豐9C購03認購--------20201207837.720.0210-28.26% 價外
064458 玉晶光統一01購09認購12:370.52△ 0.045120210111658.310.0090-8.71% 價外
064504 玉晶光元大01購02認購13:241.51△ 0.1223220210111617.790.0220-2.72% 價外
064539 玉晶光麥證01購01認購--------20210111642.500.0100-6.46% 價外
064588 玉晶光永豐9C購05認購12:190.11△ 0.035020201210777.300.0190-22.68% 價外
064602 玉晶光元富9C購03認購--------20201210642.500.0100-6.46% 價外
064693 玉晶光群益01購06認購13:232.03△ 0.204120210111642.500.0400-6.46% 價外
064694 玉晶光群益02購02認購13:231.94△ 0.1822920210217741.340.0510-18.93% 價外
064760 玉晶光凱基01購02認購12:170.45△ 0.062920210114790.770.0200-24.00% 價外
064922 玉晶光統一01購10認購13:040.44△ 0.046520210115656.340.0090-8.43% 價外
064977 玉晶光元大01購03認購12:240.83△ 0.1115020210115716.630.0200-16.14% 價外
064992 玉晶光兆豐01購01認購09:310.44△ 0.0410020210115662.270.0120-9.25% 價外
065027 玉晶光中信03購01認購12:520.34△ 0.0229120210316760.010.0060-20.92% 價外
065034 玉晶光統一01購11認購13:300.50△ 0.0739220210118612.840.0100-1.93% 價外
065046 玉晶光凱基01購03認購--------20210118716.630.0200-16.14% 價外
065063 玉晶光群益02購04認購12:351.43△ 0.1828020210217790.770.0510-24.00% 價外
065095 玉晶光元大02購02認購13:121.42△ 0.1138920210217642.500.0180-6.46% 價外
065176 玉晶光元大01購04認購13:091.02△ 0.0824920210118677.090.0200-11.24% 價外
065188 玉晶光統一02購01認購13:150.59△ 0.0424920210217691.920.0100-13.14% 價外
065198 玉晶光元富06購01認購13:301.00△ 0.0455220210617691.920.0100-13.14% 價外
065222 玉晶光永豐9C購07認購--------20201217704.210.0180-14.66% 價外
065252 玉晶光永豐9C購08認購--------20201218929.650.0200-35.35% 價外
065293 玉晶光群益01購07認購12:050.53△ 0.074020210118840.190.0400-28.47% 價外
065315 玉晶光中信03購02認購13:300.16△ 0.024,83320210322898.390.0060-33.10% 價外
065335 玉晶光台新9C購03認購12:240.34△ 0.062020201221653.280.0180-8.00% 價外
065349 玉晶光統一9C購05認購--------20201221801.150.0110-24.98% 價外
065404 玉晶光國泰02購03認購13:240.58△ 0.061,36620210222739.370.0150-18.71% 價外
065413 玉晶光永豐9C購10認購12:390.72▽ 0.0310420201221616.300.0140-2.48% 價外
067799 玉晶光康和01購01認購--------20210121968.690.0320-37.96% 價外
067815 玉晶光凱基01購04認購12:020.16△ 0.01520210121840.190.0120-28.47% 價外
067816 玉晶光凱基01購05認購--------20210121939.040.0180-36.00% 價外
067817 玉晶光凱基02購01認購--------202102221037.880.0120-42.09% 價外
067818 玉晶光凱基02購02認購09:050.36△ 0.025020210222741.340.0100-18.93% 價外
067838 玉晶光統一01購12認購--------20210121877.750.0110-31.53% 價外
067869 玉晶光元大01購05認購12:390.11▽ 0.01520210121988.460.0150-39.20% 價外
067870 玉晶光元大01購07認購--------20210121889.610.0100-32.44% 價外
067871 玉晶光元大01購08認購--------20210121790.770.0100-24.00% 價外
067872 玉晶光元大02購03認購11:390.49△ 0.036520210222741.340.0100-18.93% 價外
067891 玉晶光群益02購05認購--------20210222741.340.0100-18.93% 價外
067892 玉晶光群益02購06認購12:580.31△ 0.022220210222766.060.0100-21.55% 價外
067893 玉晶光群益02購07認購12:080.71△ 0.061020210222766.060.0200-21.55% 價外
067894 玉晶光群益02購08認購--------20210222790.770.0100-24.00% 價外
067895 玉晶光群益02購09認購--------20210222790.770.0200-24.00% 價外
067896 玉晶光群益02購10認購--------20210222840.190.0110-28.47% 價外
067897 玉晶光群益02購11認購--------20210222840.190.0220-28.47% 價外
067898 玉晶光群益02購12認購09:070.22△ 0.023020210222889.610.0120-32.44% 價外
067899 玉晶光群益02購13認購12:250.44△ 0.054120210222889.610.0230-32.44% 價外
067900 玉晶光群益02購14認購--------20210222939.040.0130-36.00% 價外
067908 玉晶光國泰03購01認購12:230.36△ 0.041,48320210322810.540.0100-25.85% 價外
067909 玉晶光國泰03購02認購12:030.25△ 0.025120210322877.750.0100-31.53% 價外
067910 玉晶光國泰03購03認購11:340.18△ 0.01520210322939.040.0100-36.00% 價外
067918 玉晶光永豐01購02認購--------20210121859.960.0190-30.11% 價外
067919 玉晶光永豐01購03認購12:330.55△ 0.063020210121716.630.0130-16.14% 價外
067920 玉晶光永豐01購04認購12:390.19△ 0.025020210121931.620.0150-35.49% 價外
067922 玉晶光中信04購01認購12:390.15△ 0.023202104221075.440.0060-44.12% 價外
067937 玉晶光凱基02購04認購--------20210222790.770.0160-24.00% 價外
067938 玉晶光凱基02購05認購--------20210222889.610.0200-32.44% 價外
067939 玉晶光凱基02購06認購--------20210222988.460.0250-39.20% 價外
067955 玉晶光永豐01購07認購09:030.10△ 0.011202101221097.190.0200-45.22% 價外
067956 玉晶光永豐01購08認購--------202101221024.040.0180-41.31% 價外
067957 玉晶光永豐01購09認購--------20210122804.610.0130-25.31% 價外
067969 玉晶光群益02購19認購12:050.75△ 0.072020210222840.190.0320-28.47% 價外
067970 玉晶光群益02購20認購--------20210222889.610.0340-32.44% 價外
067971 玉晶光群益02購21認購12:150.47△ 0.053020210222939.040.0390-36.00% 價外
067972 玉晶光群益02購22認購--------20210222988.460.0130-39.20% 價外
067973 玉晶光群益02購23認購--------20210222988.460.0250-39.20% 價外
067974 玉晶光群益02購24認購--------20210222988.460.0440-39.20% 價外
068002 玉晶光元大01購10認購--------202101221037.880.0150-42.09% 價外
068003 玉晶光元大01購12認購12:180.36△ 0.041020210122766.060.0110-21.55% 價外
068004 玉晶光元大02購04認購--------20210222840.190.0100-28.47% 價外
068005 玉晶光元大03購02認購--------20210322939.040.0100-36.00% 價外
068006 玉晶光元大03購03認購--------20210322815.480.0100-26.30% 價外
068007 玉晶光元大03購04認購--------202103221087.300.0130-44.73% 價外
068017 玉晶光國票01購09認購--------20210122988.460.0300-39.20% 價外
068018 玉晶光國票02購05認購--------20210222889.610.0250-32.44% 價外
068019 玉晶光國票02購06認購12:200.32△ 0.051202102221087.300.0510-44.73% 價外
068020 玉晶光國票02購07認購13:240.31△ 0.0420202102221037.880.0400-42.09% 價外
068049 玉晶光統一01購13認購--------20210122877.750.0110-31.53% 價外
068050 玉晶光統一02購02認購09:160.14△ 0.0110120210222914.320.0070-34.27% 價外
068051 玉晶光統一03購01認購12:500.18--4020210322863.120.0050-30.37% 價外
068052 玉晶光統一03購02認購12:050.20△ 0.02520210322877.750.0050-31.53% 價外
068053 玉晶光統一03購03認購--------20210322988.460.0060-39.20% 價外
068054 玉晶光統一03購04認購--------20210322840.190.0060-28.47% 價外
068201 玉晶光凱基02購07認購--------20210226975.000.0250-38.36% 價外
068202 玉晶光凱基03購02認購--------202103261070.000.0100-43.83% 價外
068203 玉晶光凱基03購03認購--------20210326925.000.0100-35.03% 價外
068204 玉晶光凱基03購05認購--------20210326875.000.0100-31.31% 價外
068253 玉晶光元大01購13認購--------20210126865.000.0100-30.52% 價外
068274 玉晶光永豐01購10認購--------202101261072.500.0180-43.96% 價外
068294 玉晶光兆豐03購01認購--------20210302800.000.0120-24.88% 價外
068334 玉晶光元大01購14認購--------20210127750.000.0130-19.87% 價外
068369 玉晶光富邦03購01認購--------20210329950.000.0050-36.74% 價外
068381 玉晶光永豐03購01認購--------20210302930.230.0130-35.39% 價外
068391 玉晶光統一07購01認購13:210.31△ 0.03289202107271011.000.0050-40.55% 價外
068405 玉晶光元富07購01認購--------20210727900.000.0100-33.22% 價外
068458 玉晶光國票01購10認購12:130.57△ 0.0441820210128650.000.0100-7.54% 價外
068459 玉晶光國票03購04認購13:060.75△ 0.041020210302700.000.0150-14.14% 價外
068498 玉晶光元大01購16認購12:050.73▽ 0.029220210128705.000.0150-14.75% 價外
068550 玉晶光群益03購01認購12:320.58△ 0.057720210302700.000.0100-14.14% 價外
069194 玉晶光統一02購03認購12:240.58△ 0.0630220210217750.000.0130-19.87% 價外
069210 玉晶光元大03購07認購--------20210309730.000.0080-17.67% 價外
069211 玉晶光元大03購08認購--------20210309780.000.0100-22.95% 價外
069228 玉晶光群益03購02認購12:370.46△ 0.042020210309750.000.0100-19.87% 價外
069236 玉晶光康和08購01認購12:351.94△ 0.15520210809826.000.0220-27.24% 價外
069254 玉晶光凱基03購06認購--------20210309850.000.0200-29.29% 價外
069268 玉晶光兆豐03購02認購--------20210309900.000.0150-33.22% 價外
069279 玉晶光永豐02購01認購--------20210217864.360.0170-30.47% 價外
069288 玉晶光國泰08購01認購10:220.93△ 0.051520210809777.000.0100-22.65% 價外
069289 玉晶光國泰08購02認購--------20210809900.000.0100-33.22% 價外
069290 玉晶光第一02購01認購--------20210217777.480.0090-22.70% 價外
069343 玉晶光群益03購03認購--------20210310800.000.0100-24.88% 價外
069384 玉晶光元大03購09認購--------20210310915.000.0200-34.32% 價外
069417 玉晶光統一03購05認購--------20210310777.000.0080-22.65% 價外
069449 玉晶光統一08購01認購13:130.56△ 0.0396720210811760.150.0060-20.94% 價外
069468 玉晶光國票02購08認購10:300.60▽ 0.045220210217750.000.0200-19.87% 價外
069493 玉晶光元大03購10認購--------20210311800.000.0100-24.88% 價外
069532 玉晶光群益03購05認購--------20210312850.000.0130-29.29% 價外
069552 玉晶光元大03購11認購13:100.74△ 0.0647620210312685.000.0100-12.26% 價外
069560 玉晶光麥證02購01認購--------20210217800.000.0150-24.88% 價外
069585 玉晶光永豐02購02認購--------20210217734.820.0150-18.21% 價外
069601 玉晶光國票03購05認購--------20210312800.000.0200-24.88% 價外
069602 玉晶光國票04購02認購--------20210412850.000.0200-29.29% 價外
069635 玉晶光元富08購01認購12:181.34△ 0.086220210812730.000.0100-17.67% 價外
069687 玉晶光元大02購09認購--------20210217725.000.0100-17.10% 價外
069733 玉晶光麥證02購02認購12:351.19△ 0.11420210217720.000.0200-16.53% 價外
069747 玉晶光永豐02購03認購--------20210217978.000.0290-38.55% 價外
069799 玉晶光凱基03購09認購--------20210316750.000.0100-19.87% 價外
069955 玉晶光永豐02購04認購12:250.89△ 0.11520210217663.000.0130-9.35% 價外
069984 玉晶光凱基04購01認購10:100.80△ 0.04120210419950.000.0200-36.74% 價外
070012 玉晶光元大02購10認購--------20210218735.000.0090-18.23% 價外
070027 玉晶光國票04購03認購10:261.13△ 0.081020210419950.000.0400-36.74% 價外
070057 玉晶光兆豐03購03認購12:150.33△ 0.04320210319700.000.0060-14.14% 價外
070063 玉晶光群益04購01認購12:351.73△ 0.1414720210419670.000.0200-10.30% 價外
070079 玉晶光凱基02購08認購--------20210219725.000.0100-17.10% 價外
070094 玉晶光永豐02購05認購--------20210219904.400.0230-33.55% 價外
070119 玉晶光元大05購01認購11:121.12△ 0.023020210519655.000.0100-8.24% 價外
070176 玉晶光永豐02購07認購12:351.22△ 0.0823020210222617.000.0140-2.59% 價外
070179 玉晶光日盛02購01認購13:110.75--720210222700.000.0160-14.14% 價外
070188 玉晶光群益02購28認購12:050.72△ 0.061020210222650.000.0100-7.54% 價外
070235 玉晶光國票03購06認購12:580.97△ 0.0764520210322600.000.01000.17% 價內
070236 玉晶光國票05購01認購--------20210520900.000.0500-33.22% 價外
070244 玉晶光台新02購03認購11:380.79△ 0.072020210222670.000.0170-10.30% 價外
070253 玉晶光統一02購04認購09:120.47▽ 0.034720210222675.000.0080-10.96% 價外
070254 玉晶光統一02購05認購12:240.57△ 0.018420210222688.000.0080-12.65% 價外
070255 玉晶光統一04購01認購13:240.52△ 0.0472920210420647.850.0060-7.23% 價外
070273 玉晶光元富08購02認購--------20210820500.000.010020.20% 價內
070285 玉晶光凱基02購09認購12:351.09△ 0.101220210222600.000.01000.17% 價內
070286 玉晶光凱基02購10認購--------20210222825.000.0120-27.15% 價外
070287 玉晶光凱基03購10認購13:241.13△ 0.0486820210322650.000.0150-7.54% 價外
070288 玉晶光凱基03購11認購11:041.15△ 0.072320210322625.000.0100-3.84% 價外
070289 玉晶光凱基04購02認購13:120.95△ 0.052020210420675.000.0080-10.96% 價外
070290 玉晶光凱基04購03認購--------20210420700.000.0080-14.14% 價外
070479 玉晶光國泰04購01認購--------20210426700.000.0150-14.14% 價外
070729 玉晶光元大03購12認購12:381.06△ 0.0633020210330630.000.0100-4.60% 價外
070736 玉晶光統一04購02認購12:351.18△ 0.08220210503720.000.0120-16.53% 價外
070852 玉晶光永豐03購02認購--------20210302703.740.0160-14.60% 價外
070868 玉晶光台新03購01認購--------20210302687.000.0170-12.52% 價外
070888 玉晶光凱基03購13認購09:030.57△ 0.03520210302800.000.0200-24.88% 價外
071000 玉晶光群益04購02認購12:351.81△ 0.1630720210406630.000.0200-4.60% 價外
071013 玉晶光國票03購07認購13:120.79△ 0.0690520210302600.000.01000.17% 價內
071014 玉晶光國票04購04認購13:300.87△ 0.056220210406650.000.0120-7.54% 價外
071048 玉晶光中信05購01認購--------20210503708.000.0080-15.11% 價外
071060 玉晶光凱基03購14認購--------20210303775.000.0150-22.45% 價外
071128 玉晶光統一05購01認購12:351.10△ 0.04220210503666.000.0120-9.76% 價外
071190 玉晶光元大04購01認購12:461.31△ 0.076620210406600.000.01100.17% 價內
071244 玉晶光永豐03購03認購--------20210308806.000.0210-25.43% 價外
071269 玉晶光凱基05購01認購--------20210507900.000.0200-33.22% 價外
071384 玉晶光凱基03購15認購13:302.19△ 0.1158720210308666.000.0250-9.76% 價外
071400 玉晶光國票05購02認購10:593.12△ 0.15320210510750.000.0500-19.87% 價外
071407 玉晶光麥證03購01認購12:352.12△ 0.181120210308600.000.02000.17% 價內
071420 玉晶光兆豐04購01認購13:240.77△ 0.0767120210408600.000.00800.17% 價內
071463 玉晶光永豐03購04認購12:351.33△ 0.13720210308674.880.0180-10.95% 價外
071517 玉晶光永豐03購05認購12:351.53△ 0.147820210309599.550.01500.24% 價內
071533 玉晶光國票06購01認購12:313.03△ 0.274720210609700.000.0350-14.14% 價外
071762 玉晶光元大05購02認購13:241.74△ 0.0947220210513575.000.01204.52% 價內
071802 玉晶光國票06購02認購13:302.04△ 0.0842420210615625.000.0200-3.84% 價外
071939 玉晶光永豐03購06認購11:370.67▽ 0.0332820210315789.750.0190-23.90% 價外
071996 玉晶光元富05購01認購--------20210517650.000.0200-7.54% 價外
072019 玉晶光麥證03購02認購13:061.39△ 0.108520210316666.880.0200-9.88% 價外
072070 玉晶光國泰05購02認購13:241.11△ 0.071,78420210517640.000.0120-6.09% 價外
072117 玉晶光凱基04購05認購12:351.15--14320210420815.000.0250-26.26% 價外
072124 玉晶光統一05購02認購13:181.59△ 0.094920210520650.000.0150-7.54% 價外
072127 玉晶光元富07購03認購--------20210720600.000.02000.17% 價內
072144 玉晶光元大03購14認購13:241.62△ 0.0324320210322610.000.0150-1.48% 價外
072165 玉晶光國泰05購03認購12:501.02△ 0.082220210520720.000.0150-16.53% 價外
072171 玉晶光永豐03購07認購12:240.66△ 0.102420210322919.500.0320-34.64% 價外
072227 玉晶光凱基03購16認購12:372.21△ 0.191320210322765.000.0350-21.44% 價外
072682 玉晶光富邦05購01認購12:240.97△ 0.082420210528800.000.0100-24.88% 價外
072747 玉晶光元大05購03認購13:110.81△ 0.059420210531650.000.0070-7.54% 價外
072799 玉晶光國票07購01認購12:232.14△ 0.11120210705600.000.01700.17% 價內
072878 玉晶光兆豐05購01認購13:130.84△ 0.071520210505650.000.0100-7.54% 價外
073063 玉晶光凱基05購02認購13:191.57△ 0.0811020210506735.000.0230-18.23% 價外
073086 玉晶光永豐04購01認購13:191.37△ 0.0714020210406673.900.0190-10.82% 價外
073154 玉晶光元大06購01認購12:351.42△ 0.08520210607587.500.01002.30% 價內
073178 玉晶光國票07購02認購--------20210707825.000.0400-27.15% 價外
073238 玉晶光群益04購05認購12:352.60△ 0.2211920210407600.000.02500.17% 價內
073349 玉晶光凱基04購07認購12:351.66△ 0.1321520210412610.000.0150-1.48% 價外
073370 玉晶光元大06購02認購13:241.28△ 0.069220210611620.000.0100-3.06% 價外
073384 玉晶光統一04購03認購12:351.27△ 0.122220210412666.000.0150-9.76% 價外
073477 玉晶光元大07購01認購13:241.33△ 0.071820210712665.000.0110-9.62% 價外
073576 玉晶光元大05購04認購12:351.13△ 0.1020420210513850.000.0200-29.29% 價外
073579 玉晶光麥證04購01認購--------20210413888.000.0200-32.32% 價外
073594 玉晶光凱基05購03認購13:081.05△ 0.0714120210513780.000.0180-22.95% 價外
073618 玉晶光統一05購03認購12:351.29--2320210513635.000.0120-5.35% 價外
073643 玉晶光第一04購01認購13:020.78△ 0.0567120210414648.090.0100-7.27% 價外
073650 玉晶光永豐04購03認購12:351.70△ 0.046620210414625.900.0180-3.98% 價外
073658 玉晶光兆豐05購02認購--------20210514750.000.0150-19.87% 價外
073706 玉晶光元大04購04認購13:242.00△ 0.1314120210414690.000.0250-12.90% 價外
073707 玉晶光元大04購05認購13:241.95△ 0.119320210414560.000.01507.32% 價內
073708 玉晶光元大04購06認購13:242.06△ 0.1352820210414595.000.01801.01% 價內
073709 玉晶光元大04購07認購13:242.42△ 0.1460120210414580.000.02003.62% 價內
073710 玉晶光元大04購08認購13:241.90△ 0.0751120210414670.000.0220-10.30% 價外
073711 玉晶光元大07購02認購13:241.57△ 0.087020210714570.000.01005.44% 價內
073727 玉晶光國票05購04認購10:521.71△ 0.073520210514575.000.01504.52% 價內
073728 玉晶光國票05購05認購--------20210514675.000.0240-10.96% 價外
073746 玉晶光統一05購04認購13:121.09△ 0.092420210514654.350.0120-8.15% 價外
073747 玉晶光統一08購02認購13:241.31△ 0.0631120210816618.000.0090-2.75% 價外
073762 玉晶光元富08購03認購12:352.85△ 0.0433820210816800.000.0300-24.88% 價外
073793 玉晶光凱基04購08認購12:351.60△ 0.043420210415580.000.01303.62% 價內
073794 玉晶光凱基05購04認購13:302.09△ 0.106220210517710.000.0250-15.35% 價外
073857 玉晶光元大06購03認購12:351.57△ 0.047620210615555.000.01008.29% 價內
073866 玉晶光國票06購06認購12:153.36△ 0.3022020210615775.000.0500-22.45% 價外
073883 玉晶光永豐04購04認購12:351.51△ 0.16720210415768.150.0300-21.76% 價外
073888 玉晶光中信06購01認購12:170.69△ 0.054120210618638.000.0060-5.80% 價外
073928 玉晶光元大07購03認購12:351.58△ 0.0928820210719635.000.0120-5.35% 價外
073983 玉晶光統一06購01認購12:351.50△ 0.11320210618578.500.01003.89% 價內
074021 玉晶光群益04購06認購13:232.85△ 0.193220210419580.000.02503.62% 價內
074025 玉晶光麥證04購02認購12:352.66△ 0.202620210419550.000.02009.27% 價內
074034 玉晶光兆豐05購03認購10:371.29△ 0.08120210519550.000.01009.27% 價內
074069 玉晶光統一06購02認購12:351.66△ 0.111520210621550.000.01009.27% 價內
074081 玉晶光元富08購04認購--------20210819570.000.02005.44% 價內
074087 玉晶光國泰06購01認購13:231.78△ 0.1222320210621600.000.01500.17% 價內
074089 玉晶光富邦04購01認購12:240.73△ 0.024420210419700.000.0080-14.14% 價外
074097 玉晶光永豐04購05認購12:351.95△ 0.1810720210419567.000.01606.00% 價內
074145 玉晶光元大04購09認購13:241.96△ 0.135120210420660.000.0220-8.94% 價外
074221 玉晶光元大04購10認購--------20210421530.000.012013.40% 價內
074373 玉晶光國票04購05認購--------20210422550.000.02009.27% 價內
074374 玉晶光國票07購04認購--------20210722725.000.0400-17.10% 價外
074394 玉晶光國票07購05認購--------20210726650.000.0400-7.54% 價外
074414 玉晶光元大04購11認購11:161.39△ 0.084220210426545.000.010010.28% 價內
074450 玉晶光統一06購03認購12:351.71--2220210625530.000.010013.40% 價內
074564 玉晶光凱基04購09認購13:301.07△ 0.0662620210426620.000.0110-3.06% 價外
074579 玉晶光永豐04購06認購12:351.76△ 0.175720210426673.900.0220-10.82% 價外
074590 玉晶光群益04購07認購13:232.66△ 0.2014520210426650.000.0300-7.54% 價外
074601 玉晶光元大06購04認購12:351.31△ 0.09720210628605.000.0100-0.66% 價外
074623 玉晶光凱基04購10認購12:371.76△ 0.0810120210427660.000.0200-8.94% 價外
074667 玉晶光永豐04購07認購12:351.71△ 0.036620210427618.980.0170-2.90% 價外
075053 玉晶光統一07購02認購12:351.42△ 0.11220210701630.000.0110-4.60% 價外
075060 玉晶光元富09購03認購--------20210901630.000.0200-4.60% 價外
075157 玉晶光元大07購04認購13:091.57△ 0.1010020210702720.000.0170-16.53% 價外
075217 玉晶光凱基05購05認購13:191.55△ 0.1051120210503600.000.01400.17% 價內
075263 玉晶光國泰07購01認購12:031.40▽ 0.034320210705666.000.0150-9.76% 價外
075322 玉晶光元大05購05認購12:351.29△ 0.10220210504565.000.01006.37% 價內
075323 玉晶光元大07購05認購13:241.62△ 0.082820210705615.000.0130-2.28% 價外
075362 玉晶光國票07購06認購--------20210705525.000.020014.48% 價內
075363 玉晶光國票08購01認購13:234.34△ 0.141220210804575.000.03004.52% 價內
075375 玉晶光兆豐06購01認購--------20210604500.000.010020.20% 價內
075406 玉晶光統一07購03認購12:351.51△ 0.11220210705600.000.01100.17% 價內
075417 玉晶光元富05購02認購--------20210504600.000.02000.17% 價內
075515 玉晶光統一07購04認購12:351.45△ 0.11220210705605.300.0110-0.71% 價外
075613 玉晶光凱基05購07認購12:351.95△ 0.168520210510640.000.0200-6.09% 價外
075727 玉晶光元大08購01認購13:242.32△ 0.131,07320210809750.000.0250-19.87% 價外
075728 玉晶光元大08購02認購12:351.48△ 0.104120210809625.000.0110-3.84% 價外
076107 玉晶光國泰07購02認購13:304.28△ 0.2818820210712667.000.0450-9.90% 價外
076128 玉晶光兆豐06購02認購12:351.63△ 0.152520210615700.000.0200-14.14% 價外
076147 玉晶光凱基06購01認購12:351.71△ 0.131520210615630.000.0150-4.60% 價外
076183 玉晶光統一07購05認購12:351.34△ 0.10820210715604.600.0100-0.60% 價外
076205 玉晶光國票08購02認購13:133.99△ 0.291320210816800.000.0500-24.88% 價外
076223 玉晶光永豐05購01認購12:351.84△ 0.184820210517710.940.0260-15.46% 價外
076237 玉晶光群益05購01認購13:232.80△ 0.172020210517590.000.02501.86% 價內
076290 玉晶光統一09購01認購13:171.40△ 0.0828720210916640.000.0100-6.09% 價外
076303 玉晶光元富05購04認購13:232.48△ 0.141020210517620.000.0200-3.06% 價外
076331 玉晶光元大07購06認購13:241.77△ 0.102820210716645.000.0150-6.82% 價外
076467 玉晶光元大06購05認購13:241.90△ 0.1132620210617680.000.0200-11.62% 價外
076575 玉晶光永豐05購02認購12:351.66△ 0.036520210518599.500.01500.25% 價內
076643 玉晶光元大06購06認購13:241.75--13220210621775.000.0250-22.45% 價外
076773 玉晶光元大08購03認購13:241.66△ 0.084220210823800.000.0200-24.88% 價外
076844 玉晶光群益05購02認購12:352.45▽ 0.021020210524700.000.0320-14.14% 價外
076888 玉晶光元大05購06認購13:092.67▽ 0.031320210524670.000.0300-10.30% 價外
076952 玉晶光永豐05購04認購13:161.47△ 0.124320210524799.880.0300-24.86% 價外
077025 玉晶光凱基05購09認購--------20210524680.000.0260-11.62% 價外
077063 玉晶光統一06購04認購--------20210624777.000.0150-22.65% 價外
077238 玉晶光永豐7A購01認購--------20181012476.310.016026.18% 價內
077496 玉晶光第一7A購01認購--------20181018460.030.015030.64% 價內
077533 玉晶光永豐7A購03認購--------20181018571.210.01305.22% 價內
078800 玉晶光永豐7B購02認購--------20181113514.590.012016.79% 價內
07902P 玉晶光國票01售01認售--------20210105395.380.0400-52.01% 價外
07965P 玉晶光群益01售02認售13:110.24▽ 0.059020210111420.090.0250-43.06% 價外
07992P 玉晶光群益01售04認售--------20210114444.810.0320-35.11% 價外
08135P 玉晶光國泰01售02認售09:530.10▽ 0.0120020210125404.280.0150-48.66% 價外
08261P 玉晶光元大9C售08認售--------20201201380.560.0200-57.93% 價外
08278P 玉晶光元富9C售02認售--------20201201395.380.0150-52.01% 價外
08299P 玉晶光國票02售01認售12:150.22▽ 0.0320820210202444.810.0140-35.11% 價外
08361P 玉晶光永豐9C售04認售--------20201208442.170.0180-35.92% 價外
08401P 玉晶光元富9C售04認售--------20201210494.230.0100-21.60% 價外
08422P 玉晶光群益02售03認售--------20210217405.270.0250-48.30% 價外
08440P 玉晶光國票01售05認售13:120.62▽ 0.1035020210114494.230.0300-21.60% 價外
08453P 玉晶光台新9C售02認售--------20201215529.960.0180-13.40% 價外
08465P 玉晶光兆豐01售02認售--------20210118415.150.0200-44.77% 價外
08512P 玉晶光永豐9C售06認售09:030.05▽ 0.033020201216397.630.0250-51.15% 價外
085215 玉晶光統一85購01認購--------20190520400.000.008050.25% 價內
08534P 玉晶光元富06售02認售12:200.62▽ 0.0410220210617444.810.0100-35.11% 價外
08554P 玉晶光國票01售06認售13:240.89▽ 0.1085120210118593.070.0150-1.34% 價外
08569P 玉晶光永豐9C售09認售--------20201221483.950.0170-24.19% 價外
087427 玉晶光統一85購02認購--------20190520345.000.010074.20% 價內
088173 玉晶光兆豐87購01認購--------20190701325.000.020084.92% 價內
08983P 玉晶光凱基01售06認售13:150.91▽ 0.0420420210121593.070.0130-1.34% 價外
08984P 玉晶光凱基02售03認售11:160.63▽ 0.049220210222494.230.0160-21.60% 價外
08989P 玉晶光國票03售01認售--------20210322365.730.1010-64.33% 價外
08991P 玉晶光元大01售06認售--------20210121593.070.0150-1.34% 價外
08998P 玉晶光群益02售15認售10:030.85▽ 0.042020210222543.650.0150-10.55% 價外
08999P 玉晶光群益02售16認售--------20210222593.070.0120-1.34% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞