MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3406 玉晶光

玉晶光 3406

441.50

▽38.50(▽8.02%)
開盤: 465.50   最高: 471.00   最低: 432.00
昨收: 480.00   買進: 441.50   賣出: 442.00
總量: 4,414   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030014 玉晶光元富11購02認購13:240.66▽ 0.2131820220106500.000.0100-11.70% 價外
030052 玉晶光元大0A購03認購13:130.90▽ 0.5342320211006557.500.0300-20.81% 價外
030110 玉晶光永豐0A購02認購13:040.74▽ 0.5616020211006605.000.0400-27.02% 價外
030139 玉晶光凱基12購01認購10:141.66▽ 0.54620220207650.000.0500-32.08% 價外
030155 玉晶光富邦0C購01認購13:300.27▽ 0.111,36420211206700.000.0100-36.93% 價外
030624 玉晶光元大11購01認購13:300.93▽ 0.2989620220110485.000.0130-8.97% 價外
030849 玉晶光兆豐0B購01認購00:00----020211112564.000.0250-21.72% 價外
030867 玉晶光永豐0A購03認購00:00----020211012693.830.0680-36.37% 價外
030876 玉晶光元富11購03認購13:300.50▽ 0.177320220112564.000.0100-21.72% 價外
030936 玉晶光群益0A購04認購13:030.45▽ 0.4810020211012625.000.0300-29.36% 價外
031253 玉晶光群益14購01認購12:412.29▽ 0.743820220414715.000.0500-38.25% 價外
031516 玉晶光元大11購02認購09:461.40▽ 0.30220220117570.000.0250-22.54% 價外
031558 玉晶光群益0C購01認購09:462.73▽ 0.43220211220600.000.0500-26.42% 價外
031588 玉晶光凱基0A購02認購13:061.20▽ 0.6618920211018580.000.0400-23.88% 價外
031685 玉晶光國泰0C購01認購12:580.60▽ 0.322220211220595.000.0200-25.80% 價外
031714 玉晶光永豐0A購04認購13:020.13▽ 0.1321020211019787.500.0250-43.94% 價外
031725 玉晶光群益0C購02認購10:120.65▽ 0.2110020211220655.000.0200-32.60% 價外
031751 玉晶光凱基14購01認購13:100.52▽ 0.206920220419750.000.0100-41.13% 價外
032025 玉晶光日盛0B購01認購12:120.39▽ 0.121220211122560.000.0100-21.16% 價外
032033 玉晶光富邦0B購01認購00:00----020211122780.000.0100-43.40% 價外
032268 玉晶光元大0C購02認購13:091.12▽ 0.582820211221620.000.0350-28.79% 價外
032316 玉晶光永豐0A購05認購10:170.52▽ 0.2110020211022715.400.0370-38.29% 價外
032342 玉晶光群益0B購03認購09:460.95▽ 0.22120211122580.000.0200-23.88% 價外
032448 玉晶光元大0A購04認購12:420.88▽ 0.54820211022675.000.0500-34.59% 價外
032567 玉晶光群益12購01認購09:461.08▽ 0.18120220225735.000.0250-39.93% 價外
032608 玉晶光元大11購03認購09:461.04▽ 0.19120220125695.000.0300-36.47% 價外
032643 玉晶光統一0B購07認購09:160.50▽ 0.07420211125600.000.0100-26.42% 價外
032696 玉晶光永豐0A購06認購00:00----020211026555.450.0240-20.51% 價外
032727 玉晶光第一14購01認購13:220.53▽ 0.161520220426580.160.0080-23.90% 價外
032747 玉晶光凱基0A購03認購13:201.27▽ 0.7240920211026620.000.0500-28.79% 價外
032790 玉晶光元大13購01認購09:461.54▽ 0.25220220301666.000.0300-33.71% 價外
032882 玉晶光凱基0A購04認購09:461.23▽ 0.222720211027540.000.0250-18.24% 價外
032897 玉晶光統一12購01認購00:00----020220207688.000.0090-35.83% 價外
033046 玉晶光兆豐0C購01認購00:00----020211228640.000.0150-31.02% 價外
033144 玉晶光元大0A購05認購09:461.18▽ 0.30220211028605.000.0300-27.02% 價外
033258 玉晶光元大0B購03認購09:461.04▽ 0.27120211102635.000.0300-30.47% 價外
033326 玉晶光凱基0B購03認購00:00----020211103660.000.0400-33.11% 價外
033391 玉晶光元大12購02認購09:460.88▽ 0.19120220207685.000.0200-35.55% 價外
033423 玉晶光永豐0B購01認購00:00----020211104825.000.0200-46.48% 價外
033460 玉晶光群益11購02認購00:00----020220104825.000.0250-46.48% 價外
033508 玉晶光統一0C購02認購00:00----020211206604.200.0100-26.93% 價外
033550 玉晶光元富12購01認購00:00----020220207700.000.0100-36.93% 價外
033665 玉晶光統一13購01認購00:00----020220307600.000.0080-26.42% 價外
033691 玉晶光元大13購02認購09:461.15▽ 0.20120220307730.500.0200-39.56% 價外
033754 玉晶光永豐0B購02認購12:560.81▽ 0.322020211108475.750.0130-7.20% 價外
033842 玉晶光兆豐0B購03認購00:00----020211109500.000.0120-11.70% 價外
033873 玉晶光群益0C購03認購00:00----020211209620.000.0150-28.79% 價外
034011 玉晶光群益0C購04認購00:00----020211210555.000.0150-20.45% 價外
034048 玉晶光元富12購02認購12:330.96▽ 0.024020220210480.000.0100-8.02% 價外
034152 玉晶光凱基0C購02認購--------20211213700.000.0300-36.93% 價外
034171 玉晶光永豐0B購03認購--------20211111741.000.0130-40.42% 價外
03783P 玉晶光元富09售01認售00:00----020210902550.000.020019.73% 價內
03802P 玉晶光元富09售02認售12:461.87△ 0.35220210903450.000.02001.89% 價內
03854P 玉晶光元富07售02認售12:462.10△ 0.46120210708500.000.020011.70% 價內
04139P 玉晶光國票05售03認售00:00----020210528500.000.020011.70% 價內
04217P 玉晶光國票06售03認售13:081.29△ 0.367820210607575.000.009023.22% 價內
04276P 玉晶光國票06售04認售13:050.20△ 0.0823020210611300.000.1000-47.17% 價外
04341P 玉晶光國票06售05認售13:221.11△ 0.4531720210615400.000.0500-10.38% 價外
04342P 玉晶光國票07售03認售00:00----020210714350.000.0700-26.14% 價外
04470P 玉晶光國泰06售02認售13:300.75△ 0.2340320210625450.000.01501.89% 價內
04511P 玉晶光國票06售07認售10:312.16△ 0.374620210628475.000.04007.05% 價內
04770P 玉晶光元富05售03認售00:00----020210517550.000.020019.73% 價內
04784P 玉晶光國泰07售03認售09:431.15△ 0.141820210715550.000.010019.73% 價內
04831P 玉晶光元富0B售01認售12:463.40△ 0.48120211117450.000.03001.89% 價內
04861P 玉晶光統一05售05認售00:00----020210518557.600.010020.82% 價內
04961P 玉晶光國票07售07認售00:00----020210722550.000.025019.73% 價內
04964P 玉晶光永豐05售03認售00:00----020210524538.200.018017.97% 價內
04989P 玉晶光兆豐06售03認售12:490.70△ 0.25520210624420.000.0200-5.12% 價外
05044P 玉晶光元大06售07認售13:022.26△ 0.7752520210628450.000.04001.89% 價內
05078P 玉晶光元富05售05認售12:462.79△ 0.66420210531590.000.018025.17% 價內
05097P 玉晶光凱基05售13認售13:152.08△ 0.6616420210531560.000.016021.16% 價內
05100P 玉晶光國票08售04認售00:00----020210831425.000.0500-3.88% 價外
05114P 玉晶光元富06售03認售12:462.20△ 0.63420210601540.000.020018.24% 價內
05146P 玉晶光元富06售04認售12:463.30△ 0.72220210603600.000.020026.42% 價內
05178P 玉晶光凱基06售03認售00:00----020210607580.000.018023.88% 價內
05216P 玉晶光元大06售12認售00:00----020210608585.000.014024.53% 價內
05238P 玉晶光統一07售07認售10:111.33△ 0.081020210709600.000.008026.42% 價內
05256P 玉晶光群益06售03認售12:463.79△ 1.04520210609550.000.033019.73% 價內
05281P 玉晶光中信09售01認售13:220.64△ 0.1179020210910438.000.0080-0.80% 價外
05425P 玉晶光元富06售06認售10:162.39△ 0.55220210617500.000.030011.70% 價內
05430P 玉晶光凱基06售06認售11:501.77△ 0.3910220210621500.000.025011.70% 價內
05506P 玉晶光元富0C售02認售10:102.77△ 0.21120211222500.000.020011.70% 價內
05537P 玉晶光群益06售04認售11:483.32△ 0.713020210624500.000.045011.70% 價內
05549P 玉晶光元大06售14認售10:460.77△ 0.195320210624375.000.0600-17.73% 價外
05564P 玉晶光元富09售05認售00:00----020210927550.000.020019.73% 價內
05603P 玉晶光國票0A售04認售12:262.67△ 0.3510620211029500.000.025011.70% 價內
05608P 玉晶光元大06售15認售09:042.34△ 0.263020210629545.000.022018.99% 價內
05658P 玉晶光元大07售07認售00:00----020210705565.000.022021.86% 價內
05789P 玉晶光凱基07售07認售13:062.06△ 0.6511420210712450.000.03501.89% 價內
05790P 玉晶光凱基08售04認售10:161.56△ 0.3012920210811400.000.0400-10.38% 價外
05805P 玉晶光群益07售05認售12:592.54△ 0.814320210712438.000.0500-0.80% 價外
05806P 玉晶光群益08售02認售00:00----020210811350.000.0500-26.14% 價外
05857P 玉晶光元大07售09認售12:231.00△ 0.304920210713350.000.0700-26.14% 價外
05870P 玉晶光元大08售04認售12:211.09△ 0.209420210816400.000.0250-10.38% 價外
05890P 玉晶光元大07售10認售10:280.56△ 0.12520210719300.000.1000-47.17% 價外
06027P 玉晶光凱基08售06認售13:171.01△ 0.323420210824350.000.0400-26.14% 價外
06046P 玉晶光元大07售11認售12:461.22△ 0.3110420210726430.000.0250-2.67% 價外
06288P 玉晶光康和08售02認售00:00----020210817418.000.0450-5.62% 價外
06366P 玉晶光凱基08售10認售13:001.47△ 0.3944520210823425.000.0250-3.88% 價外
065198 玉晶光元富06購01認購00:00----020210617691.920.0100-36.19% 價外
06639P 玉晶光群益0A售03認售11:470.67△ 0.106520211025400.000.0120-10.38% 價外
06762P 玉晶光台新0A售01認售11:572.59△ 0.2911020211007455.000.02802.97% 價內
06816P 玉晶光兆豐0B售02認售13:300.90△ 0.161,06820211115340.000.0200-29.85% 價外
068391 玉晶光統一07購01認購00:00----0202107271011.000.0050-56.33% 價外
068405 玉晶光元富07購01認購00:00----020210727900.000.0100-50.94% 價外
069236 玉晶光康和08購01認購00:00----020210809826.000.0220-46.55% 價外
069288 玉晶光國泰08購01認購00:00----020210809777.000.0100-43.18% 價外
069289 玉晶光國泰08購02認購09:520.02▽ 0.0523620210809900.000.0100-50.94% 價外
069449 玉晶光統一08購01認購12:520.06▽ 0.021,95720210811760.150.0060-41.92% 價外
069635 玉晶光元富08購01認購13:190.14▽ 0.111320210812730.000.0100-39.52% 價外
06974P 玉晶光台新0A售02認售10:163.28△ 0.36520211028502.200.026012.09% 價內
070119 玉晶光元大05購01認購00:00----020210519655.000.0100-32.60% 價外
070236 玉晶光國票05購01認購00:00----020210520900.000.0500-50.94% 價外
070273 玉晶光元富08購02認購12:560.55▽ 0.251220210820500.000.0100-11.70% 價外
07055P 玉晶光元大0C售03認售00:00----020211210325.000.0500-35.85% 價外
071533 玉晶光國票06購01認購00:00----020210609700.000.0350-36.93% 價外
071762 玉晶光元大05購02認購00:00----020210513575.000.0120-23.22% 價外
071802 玉晶光國票06購02認購00:00----020210615625.000.0200-29.36% 價外
071996 玉晶光元富05購01認購00:00----020210517650.000.0200-32.08% 價外
072070 玉晶光國泰05購02認購00:00----020210517640.000.0120-31.02% 價外
072124 玉晶光統一05購02認購00:00----020210520650.000.0150-32.08% 價外
072127 玉晶光元富07購03認購12:360.40▽ 0.211,32820210720600.000.0200-26.42% 價外
072165 玉晶光國泰05購03認購00:00----020210520720.000.0150-38.68% 價外
072682 玉晶光富邦05購01認購00:00----020210528800.000.0100-44.81% 價外
072747 玉晶光元大05購03認購00:00----020210531650.000.0070-32.08% 價外
072799 玉晶光國票07購01認購00:00----020210705600.000.0170-26.42% 價外
073154 玉晶光元大06購01認購00:00----020210607587.500.0100-24.85% 價外
073178 玉晶光國票07購02認購00:00----020210707825.000.0400-46.48% 價外
073370 玉晶光元大06購02認購00:00----020210611620.000.0100-28.79% 價外
073477 玉晶光元大07購01認購11:240.10▽ 0.053020210712665.000.0110-33.61% 價外
073576 玉晶光元大05購04認購00:00----020210513850.000.0200-48.06% 價外
073594 玉晶光凱基05購03認購00:00----020210513780.000.0180-43.40% 價外
073618 玉晶光統一05購03認購00:00----020210513635.000.0120-30.47% 價外
073658 玉晶光兆豐05購02認購00:00----020210514750.000.0150-41.13% 價外
073711 玉晶光元大07購02認購00:00----020210714570.000.0100-22.54% 價外
073727 玉晶光國票05購04認購12:250.01--11020210514575.000.0150-23.22% 價外
073728 玉晶光國票05購05認購00:00----020210514675.000.0240-34.59% 價外
073746 玉晶光統一05購04認購00:00----020210514654.350.0120-32.53% 價外
073747 玉晶光統一08購02認購10:100.14▽ 0.0722020210816618.000.0090-28.56% 價外
073762 玉晶光元富08購03認購00:00----020210816800.000.0300-44.81% 價外
073794 玉晶光凱基05購04認購00:00----020210517710.000.0250-37.82% 價外
073857 玉晶光元大06購03認購09:440.14▽ 0.072020210615555.000.0100-20.45% 價外
073866 玉晶光國票06購06認購00:00----020210615775.000.0500-43.03% 價外
073888 玉晶光中信06購01認購00:00----020210618638.000.0060-30.80% 價外
073928 玉晶光元大07購03認購00:00----020210719635.000.0120-30.47% 價外
073983 玉晶光統一06購01認購00:00----020210618578.500.0100-23.68% 價外
074034 玉晶光兆豐05購03認購00:00----020210519550.000.0100-19.73% 價外
074069 玉晶光統一06購02認購00:00----020210621550.000.0100-19.73% 價外
074081 玉晶光元富08購04認購13:120.58▽ 0.35620210819570.000.0200-22.54% 價外
074087 玉晶光國泰06購01認購00:00----020210621600.000.0150-26.42% 價外
074374 玉晶光國票07購04認購00:00----020210722725.000.0400-39.10% 價外
074394 玉晶光國票07購05認購00:00----020210726650.000.0400-32.08% 價外
074450 玉晶光統一06購03認購09:030.20▽ 0.085020210625530.000.0100-16.70% 價外
074601 玉晶光元大06購04認購12:420.08▽ 0.075020210628605.000.0100-27.02% 價外
075053 玉晶光統一07購02認購00:00----020210701630.000.0110-29.92% 價外
075060 玉晶光元富09購03認購00:00----020210901630.000.0200-29.92% 價外
075157 玉晶光元大07購04認購00:00----020210702720.000.0170-38.68% 價外
075263 玉晶光國泰07購01認購00:00----020210705666.000.0150-33.71% 價外
075323 玉晶光元大07購05認購00:00----020210705615.000.0130-28.21% 價外
075362 玉晶光國票07購06認購10:450.44▽ 0.161020210705525.000.0200-15.90% 價外
075363 玉晶光國票08購01認購12:590.43▽ 0.391,99620210804575.000.0300-23.22% 價外
075375 玉晶光兆豐06購01認購00:00----020210604500.000.0100-11.70% 價外
075406 玉晶光統一07購03認購00:00----020210705600.000.0110-26.42% 價外
075515 玉晶光統一07購04認購00:00----020210705605.300.0110-27.06% 價外
075727 玉晶光元大08購01認購00:00----020210809750.000.0250-41.13% 價外
075728 玉晶光元大08購02認購10:100.20▽ 0.073520210809625.000.0110-29.36% 價外
076107 玉晶光國泰07購02認購11:180.20▽ 0.1244020210712667.000.0450-33.81% 價外
076128 玉晶光兆豐06購02認購00:00----020210615700.000.0200-36.93% 價外
076147 玉晶光凱基06購01認購00:00----020210615630.000.0150-29.92% 價外
076183 玉晶光統一07購05認購00:00----020210715604.600.0100-26.98% 價外
076205 玉晶光國票08購02認購00:00----020210816800.000.0500-44.81% 價外
076223 玉晶光永豐05購01認購00:00----020210517710.940.0260-37.90% 價外
076237 玉晶光群益05購01認購00:00----020210517590.000.0250-25.17% 價外
076290 玉晶光統一09購01認購12:410.16▽ 0.082020210916640.000.0100-31.02% 價外
076303 玉晶光元富05購04認購00:00----020210517620.000.0200-28.79% 價外
076331 玉晶光元大07購06認購00:00----020210716645.000.0150-31.55% 價外
076467 玉晶光元大06購05認購00:00----020210617680.000.0200-35.07% 價外
076575 玉晶光永豐05購02認購00:00----020210518599.500.0150-26.36% 價外
076643 玉晶光元大06購06認購00:00----020210621775.000.0250-43.03% 價外
076773 玉晶光元大08購03認購00:00----020210823800.000.0200-44.81% 價外
076844 玉晶光群益05購02認購00:00----020210524700.000.0320-36.93% 價外
076888 玉晶光元大05購06認購00:00----020210524670.000.0300-34.10% 價外
076952 玉晶光永豐05購04認購00:00----020210524799.880.0300-44.80% 價外
077025 玉晶光凱基05購09認購00:00----020210524680.000.0260-35.07% 價外
077063 玉晶光統一06購04認購00:00----020210624777.000.0150-43.18% 價外
077142 玉晶光凱基05購10認購00:00----020210525750.000.0300-41.13% 價外
077230 玉晶光凱基06購02認購00:00----020210628850.000.0500-48.06% 價外
077273 玉晶光台新05購01認購00:00----020210526650.000.0200-32.08% 價外
077344 玉晶光兆豐06購04認購00:00----020210629800.000.0250-44.81% 價外
077379 玉晶光元大05購07認購00:00----020210531710.000.0300-37.82% 價外
077400 玉晶光凱基05購11認購00:00----020210531650.000.0300-32.08% 價外
077477 玉晶光國票08購03認購00:00----020210830875.000.0500-49.54% 價外
077534 玉晶光凱基05購12認購00:00----020210531800.000.0500-44.81% 價外
077550 玉晶光國票08購05認購00:00----020210802850.000.0500-48.06% 價外
077576 玉晶光元大05購08認購00:00----020210531825.000.0350-46.48% 價外
077577 玉晶光元大05購09認購00:00----020210531900.000.0400-50.94% 價外
077578 玉晶光元大06購08認購00:00----020210630700.000.0200-36.93% 價外
077579 玉晶光元大06購09認購00:00----020210630875.000.0350-49.54% 價外
077592 玉晶光統一09購02認購12:210.15▽ 0.073220210930700.000.0100-36.93% 價外
077602 玉晶光元富0B購02認購00:00----020211130700.000.0200-36.93% 價外
077682 玉晶光凱基09購01認購00:00----020210901990.000.0100-55.40% 價外
077721 玉晶光元大09購01認購00:00----020210901735.000.0150-39.93% 價外
077732 玉晶光國泰08購03認購00:00----020210802750.000.0150-41.13% 價外
077745 玉晶光永豐06購01認購00:00----020210601895.050.0240-50.67% 價外
077746 玉晶光永豐06購02認購00:00----020210601638.500.0100-30.85% 價外
077773 玉晶光麥證06購01認購00:00----020210602788.880.0150-44.03% 價外
077873 玉晶光中信0A購01認購12:450.04▽ 0.0311020211004948.000.0080-53.43% 價外
077943 玉晶光統一07購06認購00:00----020210705742.900.0140-40.57% 價外
077975 玉晶光元大06購10認購00:00----020210603787.500.0250-43.94% 價外
078002 玉晶光富邦07購01認購00:00----020210705900.000.0100-50.94% 價外
078009 玉晶光永豐06購03認購00:00----020210603737.150.0180-40.11% 價外
078035 玉晶光凱基07購01認購00:00----020210706765.000.0180-42.29% 價外
078063 玉晶光元大06購11認購00:00----020210607760.000.0250-41.91% 價外
078084 玉晶光永豐06購04認購00:00----020210607822.900.0250-46.35% 價外
078277 玉晶光國票08購06認購00:00----020210809925.000.0500-52.27% 價外
078306 玉晶光兆豐07購01認購00:00----020210708850.000.0200-48.06% 價外
078314 玉晶光元富09購04認購00:00----020210908700.000.0200-36.93% 價外
078437 玉晶光群益06購01認購00:00----020210608800.000.0450-44.81% 價外
078438 玉晶光群益06購02認購00:00----020210608850.000.0550-48.06% 價外
078497 玉晶光國票09購01認購00:00----020210909750.000.0150-41.13% 價外
078528 玉晶光凱基07購02認購00:00----020210709720.000.0180-38.68% 價外
078554 玉晶光永豐06購05認購00:00----020210609674.300.0160-34.52% 價外
078595 玉晶光元大09購02認購00:00----020210909715.000.0250-38.25% 價外
078648 玉晶光凱基06購04認購00:00----020210610740.000.0200-40.34% 價外
078726 玉晶光統一0A購01認購13:220.11▽ 0.08520211012800.000.0100-44.81% 價外
078740 玉晶光元富0C購01認購00:00----020211210750.000.0200-41.13% 價外
078759 玉晶光國票09購02認購00:00----020210910675.000.0120-34.59% 價外
078810 玉晶光凱基07購03認購00:00----020210713875.000.0300-49.54% 價外
078952 玉晶光元富06購05認購00:00----020210615670.000.0200-34.10% 價外
079050 玉晶光元大09購03認購00:00----020210914640.000.0200-31.02% 價外
079063 玉晶光國票09購03認購00:00----020210914625.000.0100-29.36% 價外
079171 玉晶光麥證06購02認購00:00----020210615720.000.0200-38.68% 價外
079279 玉晶光國票0A購01認購13:300.26▽ 0.1311120211018590.000.0100-25.17% 價外
079314 玉晶光永豐06購06認購00:00----020210616563.500.0160-21.65% 價外
079361 玉晶光凱基06購05認購00:00----020210617610.000.0250-27.62% 價外
079388 玉晶光元大06購13認購00:00----020210617695.000.0300-36.47% 價外
079418 玉晶光永豐06購07認購00:00----020210617762.080.0330-42.07% 價外
079469 玉晶光中信0A購02認購12:510.08▽ 0.0615520211020808.000.0100-45.36% 價外
079498 玉晶光凱基06購07認購00:00----020210621590.000.0170-25.17% 價外
079598 玉晶光元富06購07認購00:00----020210621660.000.0200-33.11% 價外
079615 玉晶光富邦06購01認購00:00----020210621650.000.0100-32.08% 價外
079762 玉晶光元富06購08認購00:00----020210621560.000.0200-21.16% 價外
080021 玉晶光國票0A購02認購13:060.32▽ 0.261520211025825.000.0500-46.48% 價外
080029 玉晶光國泰08購04認購12:130.22▽ 0.112020210823620.000.0150-28.79% 價外
080030 玉晶光國泰08購05認購00:00----020210823685.000.0150-35.55% 價外
080115 玉晶光群益07購01認購09:510.45▽ 0.26420210726600.000.0430-26.42% 價外
080122 玉晶光國票0A購03認購00:00----020211025720.000.0400-38.68% 價外
080127 玉晶光日盛06購01認購00:00----020210624630.000.0120-29.92% 價外
080157 玉晶光凱基07購04認購00:00----020210726620.000.0250-28.79% 價外
080183 玉晶光統一08購03認購00:00----020210824599.900.0100-26.40% 價外
080284 玉晶光永豐06購08認購00:00----020210624622.600.0200-29.09% 價外
080335 玉晶光凱基07購05認購00:00----020210727660.000.0350-33.11% 價外
080464 玉晶光凱基08購01認購00:00----020210830700.000.0260-36.93% 價外
080533 玉晶光群益07購02認購00:00----020210728650.000.0500-32.08% 價外
080590 玉晶光兆豐07購02認購00:00----020210729600.000.0150-26.42% 價外
080713 玉晶光凱基07購06認購12:210.32▽ 0.217620210729580.000.0250-23.88% 價外
080808 玉晶光凱基08購02認購09:020.36▽ 0.115020210830670.000.0300-34.10% 價外
080851 玉晶光元富0C購03認購11:150.86▽ 0.19220211230682.800.0200-35.34% 價外
080866 玉晶光統一08購04認購00:00----020210830666.000.0080-33.71% 價外
080932 玉晶光國票0A購05認購00:00----020211004550.000.0150-19.73% 價外
081056 玉晶光國票0B購01認購13:240.45▽ 0.263220211104650.000.0250-32.08% 價外
081154 玉晶光凱基09購02認購00:00----020210906690.000.0160-36.01% 價外
081232 玉晶光統一0B購01認購13:110.22▽ 0.1317120211104750.000.0150-41.13% 價外
081243 玉晶光元富07購04認購00:00----020210705560.000.0200-21.16% 價外
081286 玉晶光統一09購03認購13:300.13▽ 0.095220210906580.000.0080-23.88% 價外
081419 玉晶光群益08購01認購00:00----020210806750.000.0260-41.13% 價外
081890 玉晶光群益07購03認購00:00----020210712625.000.0300-29.36% 價外
081917 玉晶光凱基08購03認購13:300.13--1120210810780.000.0400-43.40% 價外
081943 玉晶光元富11購01認購00:00----020220110688.800.0200-35.90% 價外
081991 玉晶光元大07購08認購00:00----020210712685.000.0300-35.55% 價外
082024 玉晶光日盛07購01認購00:00----020210712650.000.0200-32.08% 價外
082111 玉晶光群益07購04認購12:040.44▽ 0.341,29820210712550.000.0310-19.73% 價外
082138 玉晶光統一09購04認購13:160.35▽ 0.1127020210913529.200.0100-16.57% 價外
082246 玉晶光凱基08購05認購10:030.50▽ 0.181320210812540.000.0200-18.24% 價外
082530 玉晶光群益09購01認購00:00----020210914500.000.0260-11.70% 價外
082622 玉晶光永豐07購01認購10:480.51▽ 0.225020210714546.700.0290-19.24% 價外
082628 玉晶光國票08購07認購09:250.64▽ 0.113320210816500.000.0150-11.70% 價外
082644 玉晶光中信08購01認購00:00----020210817568.000.0100-22.27% 價外
082711 玉晶光凱基07購08認購13:050.49▽ 0.5133420210719500.000.0250-11.70% 價外
082836 玉晶光國泰09購01認購13:210.56▽ 0.2871220210917550.000.0200-19.73% 價外
082910 玉晶光群益07購06認購12:540.56▽ 0.45320210719575.000.0520-23.22% 價外
082988 玉晶光元大08購05認購13:140.51▽ 0.3651720210818515.000.0180-14.27% 價外
083228 玉晶光富邦08購01認購10:380.52▽ 0.114020210819500.000.0100-11.70% 價外
083244 玉晶光群益07購07認購13:211.07▽ 0.632520210720450.000.0250-1.89% 價外
083362 玉晶光永豐07購02認購13:200.83▽ 0.6526520210720500.000.0330-11.70% 價外
083375 玉晶光國票08購08認購13:221.22▽ 0.663920210820450.000.0250-1.89% 價外
083684 玉晶光統一08購05認購00:00----020210824450.000.0150-1.89% 價外
083812 玉晶光台新07購01認購00:00----020210726480.000.0300-8.02% 價外
083883 玉晶光國泰09購02認購13:110.76▽ 0.465320210927500.000.0200-11.70% 價外
083968 玉晶光凱基07購09認購12:560.90▽ 0.66220210726480.000.0300-8.02% 價外
084000 玉晶光永豐07購03認購00:00----020210726600.000.0370-26.42% 價外
084022 玉晶光統一08購06認購10:520.44▽ 0.151920210826520.000.0150-15.10% 價外
084096 玉晶光元大08購06認購13:200.56▽ 0.345720210826535.000.0180-17.48% 價外
084151 玉晶光日盛07購02認購13:210.41▽ 0.344420210727465.000.0120-5.05% 價外
084496 玉晶光凱基08購07認購12:340.66▽ 0.303020210831520.000.0200-15.10% 價外
084517 玉晶光元大08購07認購11:340.29▽ 0.1914020210802657.500.0400-32.85% 價外
084573 玉晶光國票08購09認購12:510.73▽ 0.6049920210831600.000.0500-26.42% 價外
084603 玉晶光永豐08購01認購10:310.40▽ 0.2024920210802676.930.0590-34.78% 價外
084743 玉晶光元大08購08認購13:230.43▽ 0.4176420210802600.000.0400-26.42% 價外
084836 玉晶光統一0A購02認購12:570.20▽ 0.1355220211004564.900.0090-21.84% 價外
084874 玉晶光元大09購04認購13:140.72▽ 0.448120210902500.000.0200-11.70% 價外
084937 玉晶光元大0A購01認購11:281.01▽ 0.35420211004590.000.0350-25.17% 價外
085028 玉晶光統一0A購03認購00:00----020211004515.200.0090-14.31% 價外
085080 玉晶光永豐08購02認購13:110.26▽ 0.251,94320210816600.000.0200-26.42% 價外
085100 玉晶光凱基09購03認購10:020.67▽ 0.182020210916560.000.0200-21.16% 價外
085134 玉晶光統一0A購04認購09:040.33▽ 0.07520211018530.000.0070-16.70% 價外
08534P 玉晶光元富06售02認售13:120.54△ 0.18920210617444.810.01000.74% 價內
085358 玉晶光永豐08購03認購13:200.78▽ 0.514920210823530.200.0280-16.73% 價外
085502 玉晶光凱基08購08認購00:00----020210823600.000.0350-26.42% 價外
085615 玉晶光元大0C購01認購12:210.82▽ 0.231020211222545.000.0150-18.99% 價外
085639 玉晶光凱基08購09認購13:300.95▽ 0.5424920210823550.000.0400-19.73% 價外
085751 玉晶光永豐08購04認購00:00----020210823765.000.0500-42.29% 價外
085833 玉晶光群益09購02認購10:550.46▽ 0.172820210923700.000.0400-36.93% 價外
085865 玉晶光統一0A購05認購00:00----020211025615.600.0100-28.28% 價外
085946 玉晶光群益0A購01認購00:00----020211025770.000.0500-42.66% 價外
085971 玉晶光凱基08購11認購09:460.83▽ 0.283520210824640.000.0500-31.02% 價外
086009 玉晶光元大0A購02認購00:00----020211025652.500.0260-32.34% 價外
086100 玉晶光永豐08購05認購00:00----020210825706.410.0190-37.50% 價外
086171 玉晶光元大08購09認購00:00----020210825630.000.0400-29.92% 價外
086215 玉晶光富邦0A購01認購12:290.38▽ 0.152020211025600.000.0100-26.42% 價外
086354 玉晶光元大0B購01認購00:00----020211101610.000.0200-27.62% 價外
086385 玉晶光國票0A購06認購00:00----020211001700.000.0700-36.93% 價外
086408 玉晶光統一0B購02認購00:00----020211101550.000.0100-19.73% 價外
086641 玉晶光凱基0B購01認購00:00----020211103740.000.0350-40.34% 價外
086685 玉晶光統一0B購03認購00:00----020211103545.000.0100-18.99% 價外
086697 玉晶光元富0C購04認購10:080.39▽ 0.107020211203607.200.0100-27.29% 價外
086739 玉晶光群益0A購02認購09:461.47▽ 0.362220211004675.000.0720-34.59% 價外
086845 玉晶光元大09購05認購11:510.77▽ 0.3649620210906580.000.0300-23.88% 價外
086895 玉晶光群益11購01認購09:461.36▽ 0.192620220107525.000.0200-15.90% 價外
087028 玉晶光麥證09購01認購13:120.95▽ 0.535220210908500.000.0200-11.70% 價外
087260 玉晶光國票09購04認購12:540.64▽ 0.3879820210909525.000.0230-15.90% 價外
087330 玉晶光永豐09購01認購00:00----020210910552.580.0290-20.10% 價外
087526 玉晶光凱基09購04認購00:00----020210913510.000.0220-13.43% 價外
087541 玉晶光統一0B購04認購09:190.70▽ 0.065020211111488.000.0100-9.53% 價外
087553 玉晶光元富13購01認購12:550.62▽ 0.211320220311576.600.0100-23.43% 價外
087605 玉晶光中信09購02認購13:210.48▽ 0.262020210914528.000.0120-16.38% 價外
087796 玉晶光日盛09購01認購13:060.37▽ 0.2853920210915600.000.0230-26.42% 價外
087983 玉晶光凱基11購01認購13:060.60▽ 0.2529520220117530.000.0100-16.70% 價外
088457 玉晶光統一0B購05認購09:340.82▽ 0.07520211122510.000.0120-13.43% 價外
088524 玉晶光國泰0B購01認購11:360.90▽ 0.251620211122518.000.0180-14.77% 價外
088574 玉晶光凱基09購05認購00:00----020210922570.000.0300-22.54% 價外
088617 玉晶光永豐09購02認購00:00----020210922471.250.0220-6.31% 價外
088795 玉晶光群益13購01認購13:231.42▽ 0.491620220323640.000.0280-31.02% 價外
088846 玉晶光兆豐0A購01認購00:00----020211025500.000.0150-11.70% 價外
088864 玉晶光永豐09購03認購09:590.31▽ 0.132920210924653.450.0230-32.44% 價外
088891 玉晶光凱基0A購01認購12:501.30▽ 0.515820211025490.000.0250-9.90% 價外
088909 玉晶光群益0B購01認購12:310.62▽ 0.19920211124535.000.0130-17.48% 價外
088934 玉晶光統一0B購06認購13:300.47▽ 0.2036720211124555.000.0120-20.45% 價外
088935 玉晶光統一0C購01認購00:00----020211224510.000.0080-13.43% 價外
088981 玉晶光元富0C購05認購13:300.50▽ 0.173020211224550.000.0100-19.73% 價外
089143 玉晶光元大0B購02認購13:121.64▽ 0.666720211125470.000.0250-6.06% 價外
089200 玉晶光凱基0C購01認購09:461.30▽ 0.242620211228680.000.0410-35.07% 價外
089642 玉晶光凱基09購06認購12:590.97▽ 0.5929620210930500.000.0250-11.70% 價外
089652 玉晶光國票0B購02認購00:00----020211101470.000.0200-6.06% 價外
089814 玉晶光群益0B購02認購11:501.07▽ 0.351820211101560.000.0300-21.16% 價外
089907 玉晶光凱基0B購02認購10:150.94▽ 0.402820211105590.000.0300-25.17% 價外
089940 玉晶光永豐0A購01認購13:130.17▽ 0.259020211005733.500.0290-39.81% 價外
089984 玉晶光元大12購01認購13:230.77▽ 0.2652120220207525.000.0120-15.90% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞