MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

8.06

△0.01(△0.12%)
開盤: 8.12   最高: 8.22   最低: 8.04
昨收: 8.05   買進: 8.06   賣出: 8.07
總量: 137,904   金額: 11.21億   2019/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03025P 群創凱基93售07認售13:060.59▽ 0.04235202003237.801.0000-3.33% 價外
03026P 群創凱基93售08認售10:550.34▽ 0.04186202003237.201.0000-11.94% 價外
03045P 群創群益91售03認售--------202001307.001.0000-15.14% 價外
03309P 群創元大92售04認售--------202002076.251.0000-28.96% 價外
03315P 群創群益92售03認售--------202002115.801.0000-38.97% 價外
03438P 群創群益98售03認售--------202008185.001.0000-61.20% 價外
03515P 群創元大92售05認售--------202002195.751.0000-40.17% 價外
03566P 群創群益96售01認售--------202006226.301.0000-27.94% 價外
03603P 群創凱基98售04認售--------202008256.501.0000-24.00% 價外
03604P 群創凱基98售05認售--------202008256.001.0000-34.33% 價外
03645P 群創統一92售01認售12:030.14▽ 0.01810202002266.641.0000-21.39% 價外
03650P 群創國泰93售03認售--------202003266.301.0000-27.94% 價外
03854P 群創兆豐93售02認售11:540.15▽ 0.01195202003056.801.0000-18.53% 價外
03860P 群創元富97售01認售13:130.69▽ 0.0457202007066.961.0000-15.80% 價外
03861P 群創元富99售01認售09:580.50▽ 0.0210202009076.061.0000-33.00% 價外
039439 群創群益8C購01認購09:560.01--112019121710.911.0080-26.12% 價外
03980P 群創凱基95售02認售--------202005156.001.0000-34.33% 價外
04022P 群創元富96售04認售09:130.60▽ 0.0331202006167.161.0000-12.57% 價外
041086 群創國泰8C購01認購13:300.24▽ 0.0460201912208.021.00800.50% 價內
041150 群創富邦91購01認購13:120.25▽ 0.0275202001308.931.0080-9.74% 價外
041196 群創國票8C購01認購--------201912238.431.0080-4.39% 價外
041210 群創元富93購01認購10:390.95△ 0.08702202003237.981.00801.00% 價內
041232 群創元大8C購01認購10:340.37△ 0.08293201912237.941.00801.51% 價內
041264 群創統一8C購01認購--------201912237.441.00808.33% 價內
041308 群創群益92購01認購13:240.67△ 0.03163202002267.941.00801.51% 價內
041546 群創統一93購01認購13:230.54△ 0.01247202003028.431.0080-4.39% 價外
041613 群創國泰91購01認購10:380.30△ 0.03114202001028.241.0080-2.18% 價外
042092 群創中信8C購01認購13:150.32△ 0.02114201912167.841.00802.81% 價內
042134 群創富邦91購02認購13:220.30△ 0.02102202001168.431.0080-4.39% 價外
04224P 群創統一93售05認售--------202003247.250.7600-11.17% 價外
042254 群創國票8C購02認購--------201912187.941.00801.51% 價內
042255 群創國票92購01認購13:090.26△ 0.021,795202002188.931.0080-9.74% 價外
042298 群創元大92購01認購13:240.56△ 0.03411202002188.181.0080-1.47% 價外
042322 群創群益8C購02認購--------201912196.941.008016.14% 價內
042590 群創群益8C購03認購--------201912257.341.00809.81% 價內
042679 群創元大92購02認購10:060.56△ 0.03181202002268.681.0080-7.14% 價外
042724 群創群益93購01認購13:210.49△ 0.031,010202003278.631.0080-6.60% 價外
042747 群創元富8C購01認購11:130.96△ 0.035201912277.221.008011.63% 價內
043385 群創元大91購01認購--------202001076.701.008020.30% 價內
043415 群創凱基91購02認購13:300.44△ 0.021,479202001087.941.00801.51% 價內
043916 群創凱基93購01認購13:170.51△ 0.031,957202003168.501.0000-5.18% 價外
044000 群創第一91購01認購--------202001177.891.00002.15% 價內
044038 群創群益93購02認購13:130.98△ 0.05204202003177.601.00006.05% 價內
044085 群創國票91購01認購--------202001177.001.000015.14% 價內
044114 群創亞東91購01認購11:050.57△ 0.045202001207.801.00003.33% 價內
044129 群創凱基93購02認購13:161.04△ 0.07103202003187.501.00007.47% 價內
044147 群創群益91購01認購10:200.56△ 0.06117202001208.001.00000.75% 價內
044200 群創國票93購01認購13:060.62△ 0.021,194202003238.251.0000-2.30% 價外
044201 群創國票95購01認購13:160.42△ 0.03778202005219.501.0000-15.16% 價外
044207 群創日盛91購01認購10:210.46△ 0.0664202001308.501.0000-5.18% 價外
044208 群創日盛91購02認購--------202001309.001.0000-10.44% 價外
044221 群創凱基93購03認購--------202003238.001.00000.75% 價內
044228 群創群益91購02認購09:290.21--200202001309.001.0000-10.44% 價外
044255 群創元大93購01認購09:580.59△ 0.0277202003239.001.0000-10.44% 價外
044269 群創中信95購01認購13:300.37--3932020052210.001.0000-19.40% 價外
044270 群創中信95購02認購13:300.56△ 0.0112202005229.000.8000-10.44% 價外
044289 群創凱基93購04認購09:110.38△ 0.0320202003239.001.0000-10.44% 價外
044290 群創凱基93購05認購12:560.24△ 0.01104202003239.501.0000-15.16% 價外
044291 群創凱基93購06認購13:300.16--1,8542020032310.001.0000-19.40% 價外
044303 群創兆豐92購01認購10:270.49△ 0.03670202002248.501.0000-5.18% 價外
044318 群創永豐91購01認購10:210.45△ 0.0398202001308.381.0000-3.82% 價外
044427 群創國泰93購01認購--------202003238.201.0000-1.71% 價外
044479 群創統一91購01認購12:030.34△ 0.012202001308.501.0000-5.18% 價外
044496 群創元大93購02認購13:070.64△ 0.0294202003248.851.0000-8.93% 價外
044705 群創元大93購03認購11:191.07△ 0.05135202003307.801.00003.33% 價內
044984 群創國票93購02認購--------202003027.501.00007.47% 價內
045156 群創凱基92購01認購10:211.33△ 0.1515202002057.001.000015.14% 價內
045225 群創元大92購03認購09:161.70△ 0.04100202002066.501.000024.00% 價內
045245 群創群益92購02認購--------202002076.751.000019.41% 價內
045266 群創凱基92購02認購09:581.74△ 0.0810202002076.501.000024.00% 價內
045307 群創元大93購04認購10:212.03△ 0.106202003096.301.000027.94% 價內
045368 群創兆豐92購02認購10:401.72△ 0.095202002116.501.000024.00% 價內
045388 群創元大93購05認購10:212.26△ 0.1364202003116.101.000032.13% 價內
045396 群創國泰94購01認購--------202004136.651.000021.20% 價內
045406 群創康和92購01認購--------202002116.301.000027.94% 價內
045413 群創群益92購04認購--------202002116.001.000034.33% 價內
045443 群創元富98購01認購10:211.92△ 0.0751202008116.801.000018.53% 價內
045444 群創元富98購02認購11:502.06△ 0.07131202008116.491.000024.19% 價內
045503 群創凱基93購09認購--------202003136.001.000034.33% 價內
045504 群創凱基94購01認購09:581.70△ 0.0410202004136.801.000018.53% 價內
045560 群創國票92購02認購--------202002136.251.000028.96% 價內
045561 群創國票92購03認購12:141.71△ 0.114202002136.501.000024.00% 價內
045562 群創國票93購03認購--------202003136.751.000019.41% 價內
045836 群創群益98購01認購--------202008186.501.000024.00% 價內
045837 群創群益98購02認購--------202008187.201.000011.94% 價內
046004 群創統一93購02認購11:122.50△ 0.066202003195.741.000040.42% 價內
046041 群創元大92購06認購11:092.32△ 0.105202002195.901.000036.61% 價內
046159 群創群益98購04認購13:231.33△ 0.04301202008217.901.00002.03% 價內
046207 群創國泰94購02認購--------202004216.651.000021.20% 價內
046279 群創康和92購02認購--------202002247.101.000013.52% 價內
046289 群創兆豐92購03認購12:431.07△ 0.06526202002247.251.000011.17% 價內
046321 群創元大92購07認購13:141.13△ 0.04194202002247.501.00007.47% 價內
046322 群創元大92購08認購09:161.25--3202002247.251.000011.17% 價內
046323 群創元大92購09認購--------202002247.001.000015.14% 價內
046383 群創凱基98購01認購--------202008258.501.0000-5.18% 價外
046384 群創凱基98購02認購--------202008258.001.00000.75% 價內
046385 群創凱基98購03認購--------202008257.501.00007.47% 價內
046398 群創富邦93購01認購11:510.81△ 0.0150202003258.001.00000.75% 價內
046420 群創元大92購10認購11:061.01△ 0.03340202002257.751.00004.00% 價內
046421 群創元大92購11認購13:240.86△ 0.02331202002258.001.00000.75% 價內
046438 群創群益95購01認購13:141.21△ 0.01244202005267.551.00006.75% 價內
046479 群創元富94購01認購10:211.17△ 0.1061202004277.551.00006.75% 價內
046480 群創元富96購01認購13:210.94--145202006298.351.0000-3.47% 價外
046485 群創國泰93購02認購--------202003267.001.000015.14% 價內
046514 群創元大92購12認購--------202002266.751.000019.41% 價內
046612 群創麥證93購01認購10:390.83△ 0.0330202003028.001.00000.75% 價內
046629 群創統一98購01認購13:241.41▽ 0.03498202008287.801.00003.33% 價內
046718 群創富邦93購02認購10:201.06△ 0.069202003027.501.00007.47% 價內
046804 群創元大94購01認購10:431.02△ 0.0374202004018.251.0000-2.30% 價外
046857 群創元大93購06認購09:582.08△ 0.0711202003026.251.000028.96% 價內
046858 群創元大94購02認購11:510.86--233202004068.501.0000-5.18% 價外
046949 群創元大99購01認購13:141.39△ 0.01146202009038.751.0000-7.89% 價外
046962 群創中信95購03認購11:051.08△ 0.05576202005048.001.00000.75% 價內
047075 群創兆豐93購01認購11:560.86△ 0.03756202003057.601.00006.05% 價內
047086 群創統一93購03認購12:180.98△ 0.05995202003057.401.00008.92% 價內
047156 群創國票94購01認購--------202004087.251.000011.17% 價內
047173 群創永豐93購01認購10:261.20△ 0.08164202003097.391.00009.07% 價內
047556 群創凱基95購01認購12:131.15▽ 0.0110202005157.801.00003.33% 價內
047674 群創元富96購02認購10:211.57△ 0.0754202006167.161.000012.57% 價內
047675 群創元富96購03認購10:211.50△ 0.11220202006167.301.000010.41% 價內
047691 群創第一93購01認購--------202003177.861.00002.54% 價內
048065 群創統一93購04認購09:581.56△ 0.0150202003237.501.00007.47% 價內
048213 群創麥證93購02認購--------202003247.201.000011.94% 價內
04841P 群創元大94售04認售10:270.56▽ 0.04220202004236.991.0000-15.31% 價外
04842P 群創元大96售02認售11:520.51▽ 0.0110202006236.291.0000-28.14% 價外
049347 群創統一95購01認購09:582.05△ 0.0868202005086.651.000021.20% 價內
049454 群創統一94購01認購12:241.39△ 0.0181202004137.001.000015.14% 價內
049548 群創群益94購01認購--------202004146.980.997015.47% 價內
049593 群創元大9A購01認購13:301.29▽ 0.02371202010149.001.0000-10.44% 價外
049697 群創元大98購01認購10:211.13△ 0.0789202008179.251.0000-12.86% 價外
050103 群創富邦94購01認購09:581.41△ 0.0310202004217.000.880015.14% 價內
050114 群創元大95購01認購13:141.41△ 0.05225202005217.651.00005.36% 價內
050115 群創元大96購01認購13:141.32△ 0.03276202006228.101.0000-0.49% 價外
050163 群創國泰95購01認購09:241.72△ 0.037202005226.701.000020.30% 價內
050187 群創元大94購03認購13:141.43△ 0.05702202004227.401.00008.92% 價內
050392 群創統一96購01認購11:051.28△ 0.03221202006298.001.00000.75% 價內
050888 群創富邦95購01認購10:201.22△ 0.118202005047.501.00007.47% 價內
051275 群創亞東95購01認購--------202005117.201.000011.94% 價內
051431 群創元富99購02認購13:301.13▽ 0.01450202009117.901.00002.03% 價內
051432 群創元富99購03認購13:221.51△ 0.04148202009117.351.00009.66% 價內
05156P 群創兆豐95售01認售--------202005117.001.0000-15.14% 價外
051601 群創兆豐95購02認購10:211.60△ 0.09294202005137.001.000015.14% 價內
051979 群創凱基97購01認購13:181.05△ 0.0310202007208.001.00000.75% 價內
052009 群創第一95購01認購--------202005207.521.00007.18% 價內
052125 群創國票95購02認購--------202005217.001.000015.14% 價內
052126 群創國票97購01認購--------202007217.751.00004.00% 價內
05242P 群創國泰97售01認售10:070.32▽ 0.0350202007146.411.0000-25.74% 價外
052557 群創國票97購02認購--------202007017.501.00007.47% 價內
052572 群創凱基99購01認購09:121.01△ 0.0114202009018.251.0000-2.30% 價外
052589 群創永豐97購01認購09:581.01△ 0.0356202007018.461.0000-4.73% 價外
052596 群創群益98購05認購10:211.02△ 0.1048202008038.501.0000-5.18% 價外
052618 群創國泰98購01認購13:141.16△ 0.05172202008037.771.00003.73% 價內
052655 群創統一97購01認購12:010.95▽ 0.03180202007028.601.0000-6.28% 價外
052669 群創群益98購06認購10:210.67△ 0.0419202008039.501.0000-15.16% 價外
052678 群創富邦96購01認購10:200.81△ 0.03358202006028.501.0000-5.18% 價外
052701 群創國票96購01認購10:241.05△ 0.055202006038.001.00000.75% 價內
052702 群創國票97購03認購--------202007038.501.0000-5.18% 價外
052722 群創統一97購02認購--------202007039.001.0000-10.44% 價外
052748 群創元大9A購02認購10:040.89△ 0.06100202010059.501.0000-15.16% 價外
052794 群創兆豐97購01認購10:211.02△ 0.0792202007068.301.0000-2.89% 價外
052841 群創富邦96購02認購10:320.66△ 0.03229202006049.001.0000-10.44% 價外
052855 群創日盛99購01認購13:190.79△ 0.03219202009048.991.0000-10.34% 價外
052871 群創凱基98購07認購12:440.77△ 0.012,343202008048.751.0000-7.89% 價外
052994 群創台新99購01認購10:201.21△ 0.0591202009088.011.00000.62% 價內
053217 群創凱基99購02認購11:500.70▽ 0.1022202009119.251.0000-12.86% 價外
053236 群創永豐97購02認購00:00----0202007139.171.0000-12.10% 價外
053254 群創國泰98購02認購11:510.98▽ 0.0477202008118.151.0000-1.10% 價外
053280 群創元大9C購01認購10:211.24△ 0.05104202012118.000.75000.75% 價內
053323 群創群益98購07認購--------202008129.001.0000-10.44% 價外
053346 群創國票97購04認購--------202007139.001.0000-10.44% 價外
053388 群創元大9C購02認購--------2020121410.001.0000-19.40% 價外
05537P 群創中信98售01認售--------202008036.501.0000-24.00% 價外
05547P 群創元大96售03認售--------202006037.501.0000-7.47% 價外
05554P 群創群益96售02認售--------202006037.001.0000-15.14% 價外
05572P 群創統一96售02認售13:230.65▽ 0.01245202006047.501.0000-7.47% 價外
05576P 群創日盛99售02認售--------202009046.641.0000-21.39% 價外
05582P 群創凱基98售06認售09:110.76▽ 0.0422202008047.501.0000-7.47% 價外
05588P 群創兆豐97售02認售09:050.65▽ 0.0425202007067.401.0000-8.92% 價外
05678P 群創群益97售01認售00:00----0202007137.701.0000-4.68% 價外
05698P 群創凱基96售01認售--------202006128.001.0000-0.75% 價外
05714P 群創統一97售03認售--------202007134.041.0000-99.50% 價外
075840 群創凱基79購01認購--------2018092012.110.6440-33.44% 價外
076121 群創群益79購01認購--------2018092612.580.8580-35.93% 價外
077186 群創兆豐7A購01認購--------2018101213.331.0730-39.53% 價外
077534 群創永豐7A購01認購--------2018101811.590.3860-30.46% 價外
08070P 群創元富93售02認售--------202003236.531.0080-23.43% 價外
08391P 群創凱基91售01認售--------202001135.951.0080-35.46% 價外
08451P 群創中信8C售02認售--------201912167.740.5040-4.13% 價外
08694P 群創元富8C售02認售--------201912277.221.0080-11.63% 價外
087444 群創元大83購03認購--------2019031812.001.0000-32.83% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞