MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

8.58

▽0.14(▽1.61%)
開盤: 8.62   最高: 8.71   最低: 8.58
昨收: 8.72   買進: 8.58   賣出: 8.59
總量: 99,112   金額: 8.54億   2020/02/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03025P 群創凱基93售07認售12:180.14△ 0.02100202003237.801.0000-10.00% 價外
03026P 群創凱基93售08認售09:520.04--36202003237.201.0000-19.17% 價外
03438P 群創群益98售03認售13:140.08△ 0.011202008185.001.0000-71.60% 價外
03566P 群創群益96售01認售--------202006226.301.0000-36.19% 價外
03603P 群創凱基98售04認售--------202008256.501.0000-32.00% 價外
03604P 群創凱基98售05認售--------202008256.001.0000-43.00% 價外
03645P 群創統一92售01認售--------202002266.641.0000-29.22% 價外
03650P 群創國泰93售03認售--------202003266.301.0000-36.19% 價外
03854P 群創兆豐93售02認售--------202003056.801.0000-26.18% 價外
03860P 群創元富97售01認售--------202007066.961.0000-23.28% 價外
03861P 群創元富99售01認售12:280.30△ 0.01104202009076.061.0000-41.58% 價外
03980P 群創凱基95售02認售--------202005156.001.0000-43.00% 價外
04022P 群創元富96售04認售10:280.28▽ 0.0160202006167.161.0000-19.83% 價外
041210 群創元富93購01認購09:080.88▽ 0.1410202003237.981.00807.52% 價內
041308 群創群益92購01認購--------202002267.941.00808.06% 價內
041546 群創統一93購01認購09:200.35▽ 0.2760202003028.431.00801.78% 價內
04224P 群創統一93售05認售--------202003247.250.7600-18.34% 價外
042679 群創元大92購02認購--------202002268.681.0080-1.15% 價外
042724 群創群益93購01認購--------202003278.631.0080-0.58% 價外
043916 群創凱基93購01認購13:300.38▽ 0.1080202003168.501.00000.94% 價內
044038 群創群益93購02認購--------202003177.601.000012.89% 價內
044129 群創凱基93購02認購09:081.28▽ 0.3080202003187.501.000014.40% 價內
044200 群創國票93購01認購--------202003238.251.00004.00% 價內
044201 群創國票95購01認購13:300.41△ 0.021,345202005219.501.0000-9.68% 價外
044221 群創凱基93購03認購12:160.75▽ 0.2511202003238.001.00007.25% 價內
044255 群創元大93購01認購09:520.35▽ 0.05350202003239.001.0000-4.67% 價外
044269 群創中信95購01認購13:300.29▽ 0.052,4402020052210.001.0000-14.20% 價外
044270 群創中信95購02認購09:080.54▽ 0.02141202005229.000.8000-4.67% 價外
044289 群創凱基93購04認購13:240.23▽ 0.06120202003239.001.0000-4.67% 價外
044290 群創凱基93購05認購13:100.09▽ 0.05755202003239.501.0000-9.68% 價外
044291 群創凱基93購06認購13:300.05▽ 0.031,3312020032310.001.0000-14.20% 價外
044427 群創國泰93購01認購--------202003238.201.00004.63% 價內
044496 群創元大93購02認購09:110.43▽ 0.1840202003248.851.0000-3.05% 價外
044705 群創元大93購03認購--------202003307.801.000010.00% 價內
044984 群創國票93購02認購--------202003027.501.000014.40% 價內
045307 群創元大93購04認購--------202003096.301.000036.19% 價內
045388 群創元大93購05認購--------202003116.101.000040.66% 價內
045396 群創國泰94購01認購--------202004136.651.000029.02% 價內
045443 群創元富98購01認購--------202008116.801.000026.18% 價內
045444 群創元富98購02認購--------202008116.491.000032.20% 價內
045503 群創凱基93購09認購--------202003136.001.000043.00% 價內
045504 群創凱基94購01認購12:011.93▽ 0.1510202004136.801.000026.18% 價內
045562 群創國票93購03認購--------202003136.751.000027.11% 價內
045836 群創群益98購01認購--------202008186.501.000032.00% 價內
045837 群創群益98購02認購13:161.90▽ 0.125202008187.201.000019.17% 價內
046004 群創統一93購02認購--------202003195.741.000049.48% 價內
046159 群創群益98購04認購11:501.48▽ 0.1213202008217.901.00008.61% 價內
046207 群創國泰94購02認購--------202004216.651.000029.02% 價內
046383 群創凱基98購01認購09:201.46▽ 0.0644202008258.501.00000.94% 價內
046384 群創凱基98購02認購12:161.54▽ 0.12186202008258.001.00007.25% 價內
046385 群創凱基98購03認購12:481.76▽ 0.14158202008257.501.000014.40% 價內
046398 群創富邦93購01認購--------202003258.001.00007.25% 價內
046420 群創元大92購10認購--------202002257.751.000010.71% 價內
046421 群創元大92購11認購--------202002258.001.00007.25% 價內
046438 群創群益95購01認購--------202005267.551.000013.64% 價內
046479 群創元富94購01認購11:381.26▽ 0.1650202004277.551.000013.64% 價內
046480 群創元富96購01認購13:301.00▽ 0.12142202006298.351.00002.75% 價內
046485 群創國泰93購02認購--------202003267.001.000022.57% 價內
046514 群創元大92購12認購--------202002266.751.000027.11% 價內
046612 群創麥證93購01認購--------202003028.001.00007.25% 價內
046629 群創統一98購01認購09:021.59▽ 0.1210202008287.801.000010.00% 價內
046718 群創富邦93購02認購--------202003027.501.000014.40% 價內
046804 群創元大94購01認購09:030.82▽ 0.1511202004018.251.00004.00% 價內
046857 群創元大93購06認購--------202003026.251.000037.28% 價內
046858 群創元大94購02認購13:160.69▽ 0.1110202004068.501.00000.94% 價內
046949 群創元大99購01認購13:121.42▽ 0.09157202009038.751.0000-1.94% 價外
046962 群創中信95購03認購--------202005048.001.00007.25% 價內
047075 群創兆豐93購01認購--------202003057.601.000012.89% 價內
047086 群創統一93購03認購--------202003057.401.000015.95% 價內
047156 群創國票94購01認購--------202004087.251.000018.34% 價內
047173 群創永豐93購01認購--------202003097.391.000016.10% 價內
047556 群創凱基95購01認購13:161.32▽ 0.22116202005157.801.000010.00% 價內
047674 群創元富96購02認購12:301.72▽ 0.1310202006167.161.000019.83% 價內
047675 群創元富96購03認購--------202006167.301.000017.53% 價內
047691 群創第一93購01認購--------202003177.861.00009.16% 價內
048065 群創統一93購04認購--------202003237.501.000014.40% 價內
048213 群創麥證93購02認購09:021.44▽ 0.4110202003247.201.000019.17% 價內
04841P 群創元大94售04認售--------202004236.991.0000-22.75% 價外
04842P 群創元大96售02認售09:090.22△ 0.0330202006236.291.0000-36.41% 價外
049347 群創統一95購01認購--------202005086.651.000029.02% 價內
049454 群創統一94購01認購--------202004137.001.000022.57% 價內
049548 群創群益94購01認購--------202004146.980.997022.92% 價內
049593 群創元大9A購01認購13:181.36▽ 0.09191202010149.001.0000-4.67% 價外
049697 群創元大98購01認購13:121.09▽ 0.0664202008179.251.0000-7.24% 價外
050103 群創富邦94購01認購--------202004217.000.880022.57% 價內
050114 群創元大95購01認購11:181.45▽ 0.1362202005217.651.000012.16% 價內
050115 群創元大96購01認購13:121.34▽ 0.10261202006228.101.00005.93% 價內
050163 群創國泰95購01認購--------202005226.701.000028.06% 價內
050187 群創元大94購03認購13:121.48▽ 0.1022202004227.401.000015.95% 價內
050392 群創統一96購01認購--------202006298.001.00007.25% 價內
050888 群創富邦95購01認購--------202005047.501.000014.40% 價內
051275 群創亞東95購01認購--------202005117.201.000019.17% 價內
051431 群創元富99購02認購13:301.33▽ 0.06160202009117.901.00008.61% 價內
051432 群創元富99購03認購11:401.74▽ 0.0810202009117.351.000016.73% 價內
05156P 群創兆豐95售01認售--------202005117.001.0000-22.57% 價外
051601 群創兆豐95購02認購09:081.79▽ 0.3122202005137.001.000022.57% 價內
051979 群創凱基97購01認購12:481.53▽ 0.07217202007208.001.00007.25% 價內
052009 群創第一95購01認購--------202005207.521.000014.10% 價內
052125 群創國票95購02認購--------202005217.001.000022.57% 價內
052126 群創國票97購01認購--------202007217.751.000010.71% 價內
05242P 群創國泰97售01認售12:580.14▽ 0.041202007146.411.0000-33.85% 價外
052557 群創國票97購02認購--------202007017.501.000014.40% 價內
052572 群創凱基99購01認購10:521.43▽ 0.09120202009018.251.00004.00% 價內
052589 群創永豐97購01認購09:111.05▽ 0.0774202007018.461.00001.42% 價內
052596 群創群益98購05認購--------202008038.501.00000.94% 價內
052618 群創國泰98購01認購--------202008037.771.000010.42% 價內
052655 群創統一97購01認購10:530.94▽ 0.08170202007028.601.0000-0.23% 價外
052669 群創群益98購06認購13:170.65▽ 0.06580202008039.501.0000-9.68% 價外
052678 群創富邦96購01認購09:160.85▽ 0.21198202006028.501.00000.94% 價內
052701 群創國票96購01認購--------202006038.001.00007.25% 價內
052702 群創國票97購03認購09:270.96▽ 0.08325202007038.501.00000.94% 價內
052722 群創統一97購02認購09:080.90▽ 0.1560202007039.001.0000-4.67% 價外
052748 群創元大9A購02認購10:470.92▽ 0.1518202010059.501.0000-9.68% 價外
052794 群創兆豐97購01認購09:251.08▽ 0.0419202007068.301.00003.37% 價內
052841 群創富邦96購02認購13:020.61▽ 0.0760202006049.001.0000-4.67% 價外
052855 群創日盛99購01認購13:130.77▽ 0.0737202009048.991.0000-4.56% 價外
052871 群創凱基98購07認購09:400.84▽ 0.09109202008048.751.0000-1.94% 價外
052994 群創台新99購01認購10:331.38▽ 0.1820202009088.011.00007.12% 價內
053217 群創凱基99購02認購13:100.76▽ 0.14147202009119.251.0000-7.24% 價外
053236 群創永豐97購02認購13:230.79▽ 0.0816202007139.171.0000-6.43% 價外
053254 群創國泰98購02認購--------202008118.151.00005.28% 價內
053280 群創元大9C購01認購13:121.39▽ 0.08144202012118.000.75007.25% 價內
053323 群創群益98購07認購13:120.90▽ 0.0886202008129.001.0000-4.67% 價外
053346 群創國票97購04認購13:300.74▽ 0.07104202007139.001.0000-4.67% 價外
053388 群創元大9C購02認購--------2020121410.001.0000-14.20% 價外
053567 群創富邦97購01認購10:130.57▽ 0.0317202007169.501.0000-9.68% 價外
053660 群創凱基98購08認購09:050.93▽ 0.2066202008179.001.0000-4.67% 價外
053738 群創麥證96購01認購13:230.45▽ 0.06186202006189.801.0000-12.45% 價外
053795 群創亞東96購01認購--------202006199.101.0000-5.71% 價外
053821 群創群益98購08認購--------2020081910.001.0000-14.20% 價外
053868 群創元大99購02認購13:130.82▽ 0.0753202009219.751.0000-12.00% 價外
053925 群創國票98購01認購13:020.49▽ 0.063202020082410.001.0000-14.20% 價外
053953 群創台新97購01認購12:190.54▽ 0.07340202007229.501.0000-9.68% 價外
054073 群創富邦96購03認購13:160.35▽ 0.054782020062310.000.8800-14.20% 價外
054110 群創凱基98購09認購09:120.86▽ 0.075202008249.751.0000-12.00% 價外
054438 群創台新96購01認購--------202006298.801.0000-2.50% 價外
054848 群創兆豐98購01認購13:000.71▽ 0.10159202008069.001.0000-4.67% 價外
055002 群創元富99購04認購13:051.04▽ 0.10609202009078.551.00000.35% 價內
055003 群創元富99購05認購13:300.92▽ 0.09208202009078.951.0000-4.13% 價外
055004 群創元富99購06認購09:080.80▽ 0.0620202009079.361.0000-8.33% 價外
055184 群創統一98購02認購10:521.04▽ 0.11470202008078.501.00000.94% 價內
055376 群創元大01購01認購13:161.87▽ 0.10185202101118.451.00001.54% 價內
05537P 群創中信98售01認售--------202008036.501.0000-32.00% 價外
05547P 群創元大96售03認售09:250.41△ 0.0158202006037.501.0000-14.40% 價外
055502 群創元大9C購03認購12:510.98▽ 0.0522020121410.251.0000-16.29% 價外
05554P 群創群益96售02認售--------202006037.001.0000-22.57% 價外
055578 群創統一98購03認購09:030.93▽ 0.2230202008138.951.0000-4.13% 價外
055622 群創國泰99購01認購--------202009149.891.0000-13.25% 價外
055632 群創永豐98購01認購--------2020081310.201.0000-15.88% 價外
055655 群創元富99購07認購13:230.42▽ 0.071,2802020091410.531.0000-18.52% 價外
05572P 群創統一96售02認售--------202006047.501.0000-14.40% 價外
05576P 群創日盛99售02認售--------202009046.641.0000-29.22% 價外
055783 群創凱基99購03認購--------2020091510.501.0000-18.29% 價外
05582P 群創凱基98售06認售--------202008047.501.0000-14.40% 價外
055853 群創元大98購03認購--------2020081710.501.0000-18.29% 價外
055854 群創元大98購04認購13:160.58▽ 0.05752020081711.001.0000-22.00% 價外
055871 群創台新97購02認購09:350.38▽ 0.03202020071510.001.0000-14.20% 價外
05588P 群創兆豐97售02認售--------202007067.401.0000-15.95% 價外
055895 群創統一97購04認購10:570.52▽ 0.163272020071510.001.0000-14.20% 價外
055899 群創中信99購01認購11:000.42▽ 0.0522020091611.000.8000-22.00% 價外
056072 群創元大97購01認購13:300.82▽ 0.08289202007209.601.0000-10.62% 價外
056138 群創元大9B購01認購--------2020113010.751.0000-20.19% 價外
056195 群創富邦98購01認購09:100.46▽ 0.111502020083110.500.8800-18.29% 價外
056244 群創群益98購09認購09:030.51▽ 0.11112020083110.501.0000-18.29% 價外
056270 群創統一98購04認購12:480.44▽ 0.051,1312020083110.201.0000-15.88% 價外
056305 群創元大9A購03認購13:121.30▽ 0.07702202010309.101.0000-5.71% 價外
056325 群創兆豐9A購01認購09:080.64▽ 0.0115202010059.901.0000-13.33% 價外
056455 群創凱基9A購01認購10:281.51▽ 0.05200202010058.751.0000-1.94% 價外
056456 群創凱基9B購01認購--------202011039.501.0000-9.68% 價外
056521 群創日盛98購01認購--------202008048.801.0000-2.50% 價外
056703 群創國泰9A購01認購12:380.93▽ 0.071,030202010059.711.0000-11.64% 價外
056753 群創兆豐98購02認購10:400.53▽ 0.0996202008069.901.0000-13.33% 價外
05678P 群創群益97售01認售09:300.45△ 0.0412202007137.701.0000-11.43% 價外
056799 群創麥證98購01認購11:220.62▽ 0.06102020080610.001.0000-14.20% 價外
056803 群創台新99購02認購09:100.54▽ 0.12732020090710.501.0000-18.29% 價外
056810 群創統一9A購01認購09:020.95▽ 0.2086202010069.901.0000-13.33% 價外
056876 群創凱基98購11認購09:180.82▽ 0.041002020081010.001.0000-14.20% 價外
056877 群創凱基99購04認購--------2020090911.001.0000-22.00% 價外
056907 群創元大9C購04認購13:051.21▽ 0.08254202012099.800.8500-12.45% 價外
056925 群創兆豐98購03認購09:080.78▽ 0.0470202008109.101.0000-5.71% 價外
05698P 群創凱基96售01認售13:220.52△ 0.05387202006128.001.0000-7.25% 價外
057050 群創元大99購03認購09:410.84▽ 0.10172020091010.801.0000-20.56% 價外
057051 群創元大9B購03認購12:161.16▽ 0.07722020111010.401.0000-17.50% 價外
05714P 群創統一97售03認售--------202007137.701.0000-11.43% 價外
057157 群創富邦98購02認購--------2020081111.000.8800-22.00% 價外
057184 群創元大98購05認購10:510.77▽ 0.09182020081110.601.0000-19.06% 價外
057185 群創元大98購06認購10:510.78▽ 0.06932020081110.101.0000-15.05% 價外
057186 群創元大99購04認購09:170.52▽ 0.101002020091112.001.0000-28.50% 價外
057187 群創元大9B購04認購13:240.63▽ 0.0782020111113.001.0000-34.00% 價外
057219 群創群益98購10認購10:510.63▽ 0.15952020081210.251.0000-16.29% 價外
057237 群創凱基9B購02認購12:330.57▽ 0.06312020111211.501.0000-25.39% 價外
057238 群創凱基9B購03認購--------2020111212.001.0000-28.50% 價外
057285 群創元大98購07認購--------2020081210.201.0000-15.88% 價外
057286 群創元大9B購05認購10:510.91▽ 0.04122020111211.501.0000-25.39% 價外
057338 群創國票99購01認購09:030.77▽ 0.1710202009149.501.0000-9.68% 價外
057339 群創國票99購02認購13:170.50▽ 0.18222020091410.501.0000-18.29% 價外
057671 群創元大9B購06認購13:121.82▽ 0.10150202011198.501.00000.94% 價內
057792 群創統一99購01認購09:020.85▽ 0.24200202009219.501.0000-9.68% 價外
057793 群創統一99購02認購09:060.72▽ 0.1856202009219.701.0000-11.55% 價外
057972 群創富邦9C購01認購00:00----0202012249.751.0000-12.00% 價外
058048 群創元大9B購07認購--------202011259.401.0000-8.72% 價外
05889P 群創元大98售02認售13:210.88△ 0.04279202008198.001.0000-7.25% 價外
06066P 群創台新98售01認售--------202008038.001.0000-7.25% 價外
06182P 群創兆豐97售03認售--------202007098.301.0000-3.37% 價外
06269P 群創凱基98售10認售12:381.48△ 0.0613202008179.001.00004.67% 價內
06379P 群創統一97售05認售13:220.89△ 0.06497202007208.701.00001.38% 價內
06453P 群創元大9B售02認售12:171.45△ 0.0635202011028.501.0000-0.94% 價外
06695P 群創兆豐98售04認售13:211.42△ 0.07434202008179.301.00007.74% 價內
075840 群創凱基79購01認購--------2018092012.110.6440-29.15% 價外
076121 群創群益79購01認購--------2018092612.580.8580-31.80% 價外
077186 群創兆豐7A購01認購--------2018101213.331.0730-35.63% 價外
077534 群創永豐7A購01認購--------2018101811.590.3860-25.97% 價外
08070P 群創元富93售02認售09:310.04--70202003236.531.0080-31.39% 價外
087444 群創元大83購03認購--------2019031812.001.0000-28.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞