MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3653 健策

健策 3653

308.00

▲28.00(▲10.00%)
開盤: 285.00   最高: 308.00   最低: 280.00
昨收: 280.00   買進: 308.00   賣出: --
總量: 7,976   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030303 健策永豐84購02認購--------2019042265.100.0860373.12% 價內
050915 健策中信98購01認購12:092.60△ 0.364520200804226.660.036035.89% 價內
051231 健策群益97購01認購00:00----020200707240.000.054028.33% 價內
051830 健策元大97購01認購10:243.49△ 0.63220200717245.000.071025.71% 價內
051946 健策統一98購01認購12:461.76△ 0.6115820200819275.000.040012.00% 價內
052309 健策國泰97購01認購00:00----020200727206.000.055049.51% 價內
052402 健策凱基97購01認購11:082.51△ 0.404020200727220.000.033040.00% 價內
052795 健策兆豐97購01認購00:00----020200706225.000.050036.89% 價內
053126 健策凱基97購02認購00:00----020200710200.000.022054.00% 價內
053186 健策中信9C購01認購13:081.84△ 0.398320201211252.880.022021.80% 價內
053761 健策國泰98購01認購12:092.68△ 0.66920200818250.000.050023.20% 價內
053787 健策元大97購02認購00:00----020200720222.500.055038.43% 價內
053979 健策元大98購01認購13:307.10△ 0.905020200824200.000.065054.00% 價內
053997 健策群益97購02認購00:00----020200723270.000.080014.07% 價內
054074 健策富邦98購01認購13:101.79△ 0.431520200824220.000.020040.00% 價內
054259 健策元大97購03認購10:143.30△ 0.581320200727275.000.125012.00% 價內
054293 健策元大98購02認購12:105.30△ 0.761920200826260.000.100018.46% 價內
054576 健策元大98購03認購13:093.02△ 1.463020200803290.000.09506.21% 價內
054640 健策中信9B購01認購13:301.32△ 0.4891920201102336.660.0360-8.51% 價外
054770 健策國票98購01認購13:043.20△ 1.9210420200805320.000.2100-3.75% 價外
054965 健策元大98購04認購13:151.82△ 0.56520200806252.500.030021.98% 價內
055142 健策永豐98購01認購00:00----020200807254.650.028020.95% 價內
055311 健策群益98購02認購12:452.99△ 0.991920200810288.000.08006.94% 價內
055335 健策兆豐98購01認購12:273.06△ 0.408220200810250.000.050023.20% 價內
055394 健策統一97購01認購00:00----020200709236.500.060030.23% 價內
055417 健策富邦98購02認購13:200.99△ 0.3924820200810270.000.022014.07% 價內
055448 健策統一97購02認購09:471.95△ 0.1221620200713250.800.060022.81% 價內
055455 健策國泰98購02認購10:372.01△ 0.153320200812260.000.050018.46% 價內
055503 健策元大98購05認購00:00----020200812237.500.030029.68% 價內
05555P 健策群益98售01認售00:00----020200803155.000.1000-98.71% 價外
055579 健策統一9A購01認購12:462.41△ 0.6012220201013242.500.030027.01% 價內
055741 健策元富97購01認購10:242.47△ 0.45320200714245.180.050025.62% 價內
055742 健策元富97購02認購13:131.12△ 0.648620200714291.880.05005.52% 價內
056704 健策國泰99購01認購00:00----020200907225.000.050036.89% 價內
056811 健策統一9B購01認購12:461.48△ 0.462420201106300.000.03602.67% 價內
057092 健策元富98購01認購13:044.07△ 0.9321520200810267.810.066015.01% 價內
057505 健策麥證98購01認購09:362.13△ 0.021020200817250.000.050023.20% 價內
057511 健策統一98購02認購12:582.34△ 0.4610220200817254.000.035021.26% 價內
057606 健策統一98購03認購12:461.85△ 0.3710620200818267.900.030014.97% 價內
057691 健策凱基99購01認購13:022.70△ 0.6011920200921300.000.05002.67% 價內
057744 健策永豐98購02認購12:102.24△ 0.3213820200819342.930.0710-10.19% 價外
057840 健策富邦99購01認購13:031.67△ 0.4028020200921290.000.03506.21% 價內
057913 健策日盛98購01認購13:003.09△ 0.785620200824250.000.050023.20% 價內
057924 健策凱基98購02認購11:082.42△ 0.198920200824280.000.045010.00% 價內
057936 健策群益99購01認購12:475.80△ 1.026820200924320.000.1000-3.75% 價外
057991 健策統一9C購01認購10:372.15△ 0.152520201224350.000.0360-12.00% 價外
058159 健策台新9A購01認購13:153.99△ 0.644820201005238.150.047029.33% 價內
058388 健策國票9A購01認購00:00----020201005240.000.055028.33% 價內
058557 健策第一01購01認購12:272.72△ 0.322020210108232.380.026032.54% 價內
058569 健策凱基9A購01認購13:044.97△ 1.136620201008240.000.055028.33% 價內
058612 健策元大99購02認購12:277.75△ 0.752920200908234.000.093031.62% 價內
058649 健策永豐99購01認購12:274.23△ 0.466020200908285.190.06908.00% 價內
058684 健策凱基99購02認購12:064.68△ 0.391420200909255.000.070020.78% 價內
058800 健策元大99購03認購12:037.05△ 0.402620200910218.000.075041.28% 價內
058830 健策永豐99購02認購00:00----020200910234.030.046031.61% 價內
058907 健策元大99購04認購00:00----020200911204.000.073050.98% 價內
058956 健策國票9A購02認購11:077.85△ 0.852120201012280.000.155010.00% 價內
059038 健策群益9A購02認購00:00----020201015230.000.076033.91% 價內
059362 健策永豐99購03認購00:00----020200918192.040.045060.38% 價內
059439 健策元大9B購01認購00:00----020201119148.500.0650107.41% 價內
059538 健策凱基99購03認購10:375.15△ 0.271720200922150.000.0350105.33% 價內
059573 健策凱基9A購02認購10:375.60△ 0.151720201023165.000.040086.67% 價內
059599 健策元大9B購02認購00:00----020201123155.700.100097.82% 價內
059642 健策凱基99購04認購12:094.88△ 0.426020200924140.000.0300120.00% 價內
059707 健策凱基9A購03認購12:365.50△ 0.715920201026130.000.0300136.92% 價內
059764 健策永豐99購04認購12:094.75△ 0.49220200925187.500.038064.27% 價內
059828 健策凱基99購05認購12:094.84△ 0.246120200928170.000.035081.18% 價內
059837 健策國泰9B購01認購00:00----020201126164.000.050087.80% 價內
059930 健策富邦9B購01認購00:00----020201130190.000.035062.11% 價內
059946 健策永豐99購05認購12:093.93△ 0.46220200929226.500.040035.98% 價內
059960 健策國票99購01認購00:00----020200930190.000.070062.11% 價內
059990 健策元大9A購01認購10:379.10△ 0.251020201030235.580.100030.74% 價內
060128 健策永豐99購06認購10:372.38△ 0.09220200930258.750.031019.03% 價內
060146 健策國票9A購03認購12:4511.20△ 2.353220201005260.000.150018.46% 價內
060163 健策永豐9B購01認購00:00----020201105236.670.023030.14% 價內
06032P 健策群益97售03認售00:00----020200730168.000.0800-83.33% 價外
060366 健策元富9A購01認購00:00----020201006203.260.035051.53% 價內
060814 健策凱基9B購01認購11:082.98△ 0.213520201116200.000.025054.00% 價內
060827 健策元大9A購02認購00:00----020201014190.000.030062.11% 價內
060853 健策國泰9B購02認購00:00----020201116202.000.040052.48% 價內
060856 健策富邦9B購02認購09:041.60△ 0.07520201116240.000.020028.33% 價內
060897 健策凱基9A購04認購11:083.01△ 0.123520201015220.000.030040.00% 價內
060914 健策元大9A購03認購00:00----020201015206.000.025049.51% 價內
060929 健策永豐9A購01認購11:082.26△ 0.2527420201015282.000.03209.22% 價內
060992 健策元大9A購05認購13:223.13△ 0.38620201016198.000.025055.56% 價內
060993 健策元大9B購03認購12:092.63△ 0.233420201116226.000.025036.28% 價內
061022 健策國泰9B購03認購00:00----020201116217.000.050041.94% 價內
061058 健策國票9A購05認購00:00----020201019230.000.113033.91% 價內
061195 健策永豐9B購02認購12:411.74△ 0.2124520201120290.700.02105.95% 價內
061215 健策元大9A購06認購12:492.91△ 0.5725620201020250.000.032023.20% 價內
061248 健策群益9A購03認購00:00----020201021250.000.024023.20% 價內
061395 健策統一9C購02認購12:271.96△ 0.263820201223230.700.020033.51% 價內
061415 健策群益9A購04認購13:013.03△ 0.7212720201023295.000.05004.41% 價內
061482 健策元大9C購01認購11:086.25△ 0.709720201228275.000.070012.00% 價內
061520 健策中信9A購01認購10:241.43△ 0.011120201027288.880.02806.62% 價內
06153P 健策元大97售04認售00:00----020200707185.000.0450-66.49% 價外
061596 健策永豐9A購03認購11:081.93△ 0.1757020201027314.250.0330-1.99% 價外
061621 健策群益9A購05認購00:00----020201028240.000.060028.33% 價內
061644 健策元大9C購02認購13:305.55△ 1.0832320201228300.000.06502.67% 價內
061679 健策元大9B購04認購13:062.83△ 0.5173820201130265.000.030016.23% 價內
061705 健策國票9A購06認購12:0913.20△ 2.105920201029320.000.3000-3.75% 價外
061722 健策永豐9B購03認購12:271.90△ 0.1947720201130321.000.0300-4.05% 價外
061772 健策元大9B購06認購12:542.43△ 0.4525220201103242.500.025027.01% 價內
062044 健策凱基9B購02認購12:233.05△ 0.458320201106300.000.05002.67% 價內
062083 健策元大9C購03認購13:104.32△ 0.683020201207230.000.038033.91% 價內
062170 健策永豐9B購04認購13:042.06△ 0.3895720201109325.500.0340-5.38% 價外
062315 健策凱基9C購01認購10:375.15△ 0.154920201211250.000.060023.20% 價內
062334 健策統一9B購02認購00:00----020201111248.600.030023.89% 價內
062371 健策元大9B購08認購13:206.25△ 1.257220201111287.500.08007.13% 價內
062387 健策國泰01購01認購12:273.08△ 0.323620210111245.000.035025.71% 價內
062403 健策永豐9B購06認購00:00----020201111255.650.031020.48% 價內
062448 健策元大9C購04認購12:582.91△ 0.5046320201214257.500.030019.61% 價內
06245P 健策元富97售03認售00:00----020200714186.800.0500-64.88% 價外
062593 健策統一9B購03認購12:101.58△ 0.242620201116260.000.020018.46% 價內
062728 健策凱基9B購04認購13:033.65△ 0.7919520201117275.000.046012.00% 價內
062977 健策元富9B購01認購00:00----020201119223.850.030037.59% 價內
063095 健策國票9B購02認購00:00----020201123210.000.037046.67% 價內
063105 健策群益9C購01認購12:295.30△ 0.902320201221273.000.073012.82% 價內
063152 健策元富9C購01認購10:373.10△ 0.241620201221242.650.035026.93% 價內
063264 健策永豐9B購07認購00:00----020201124238.050.031029.38% 價內
063329 健策國票9C購01認購13:1310.50△ 2.5012220201225300.000.15702.67% 價內
063597 健策中信9B購02認購13:041.10△ 0.2817820201130348.000.0220-11.49% 價外
063605 健策凱基9C購02認購11:083.12△ 0.4215720201228345.000.0600-10.72% 價外
063622 健策兆豐9B購01認購11:082.05△ 0.279220201130270.000.030014.07% 價內
063781 健策永豐9B購08認購12:411.49△ 0.1852720201130367.500.0310-16.19% 價外
063851 健策元大01購01認購13:013.82△ 0.7785220210104325.000.0550-5.23% 價外
063864 健策富邦01購01認購13:051.38△ 0.341,56320210104290.000.02006.21% 價內
063870 健策永豐01購01認購12:461.63△ 0.2518020210104338.510.0240-9.01% 價外
063905 健策麥證02購01認購13:301.23△ 0.3086120210202275.000.016012.00% 價內
064063 健策國泰01購02認購12:562.02△ 0.4689720210104285.000.03008.07% 價內
064196 健策群益01購01認購13:012.70△ 0.5420520210107340.000.0500-9.41% 價外
064225 健策國票01購02認購12:068.65△ 1.452320210107390.000.2500-21.03% 價外
064406 健策凱基03購01認購13:121.60△ 0.3342620210308280.000.017010.00% 價內
064460 健策統一9C購03認購13:071.31△ 0.321,03420201209302.700.02001.75% 價內
064468 健策元富9C購02認購13:042.94△ 0.7272520201209295.000.04504.41% 價內
064625 健策元大01購02認購13:043.02△ 0.6787320210111350.000.0480-12.00% 價外
064669 健策元大01購03認購13:114.20△ 0.8664620210111270.000.045014.07% 價內
064697 健策群益01購02認購13:072.63△ 0.7015220210111360.000.0550-14.44% 價外
064728 健策統一9C購04認購12:581.91△ 0.3178020201211312.000.0300-1.28% 價外
064782 健策群益9C購02認購13:242.85△ 0.8310320201214325.000.0500-5.23% 價外
064879 健策兆豐01購01認購12:551.31△ 0.1918020210114350.000.0250-12.00% 價外
064902 健策群益01購03認購13:002.27△ 0.434720210115380.000.0550-18.95% 價外
064924 健策統一9C購05認購13:022.05△ 0.4585820201215297.900.03003.39% 價內
064939 健策元富9C購03認購13:042.36△ 0.3849220201215315.000.0400-2.22% 價外
064955 健策凱基9C購03認購12:102.91△ 0.4313520201215400.000.0850-23.00% 價外
065025 健策永豐9C購02認購12:431.36△ 0.228820201215415.500.0350-25.87% 價外
065200 健策元富9C購04認購12:482.07△ 0.3859920201217330.000.0400-6.67% 價外
065210 健策國票01購03認購13:012.70△ 0.5729520210118340.000.0600-9.41% 價外
065232 健策凱基02購01認購10:371.04△ 0.069520210218375.000.0250-17.87% 價外
065298 健策統一9C購06認購12:591.17△ 0.2828320201218325.000.0200-5.23% 價外
06550P 健策元大99售01認售00:00----020200909175.000.0400-76.00% 價外
065682 健策統一9C購07認購13:011.11△ 0.2640120201228320.000.0200-3.75% 價外
065718 健策中信9C購02認購12:530.49△ 0.1310320201229428.000.0180-28.04% 價外
065732 健策凱基9C購04認購11:081.94△ 0.164820201229360.000.0500-14.44% 價外
065782 健策富邦01購02認購13:050.75△ 0.201,47820210129350.000.0160-12.00% 價外
065814 健策統一9C購08認購12:460.98△ 0.2218520201229400.000.0200-23.00% 價外
066002 健策國票02購01認購00:00----020210202500.000.2200-38.40% 價外
066015 健策元富01購01認購11:081.65△ 0.18820210104300.000.03002.67% 價內
066077 健策凱基01購01認購12:291.61△ 0.055020210104320.000.0300-3.75% 價外
066138 健策群益01購05認購00:00----020210105427.000.1000-27.87% 價外
066278 健策元大02購01認購00:00----020210205312.500.0250-1.44% 價外
066377 健策兆豐01購02認購--------20210106310.000.0200-0.65% 價外
066400 健策凱基02購02認購--------20210217425.000.0600-27.53% 價外
066428 健策元大02購02認購--------20210217337.500.0330-8.74% 價外
066446 健策群益01購06認購--------20210106300.000.03002.67% 價內
06864P 健策凱基98售01認售00:00----020200824180.000.0500-71.11% 價外
06908P 健策國泰99售02認售09:450.22▽ 0.0213020200925200.000.0550-54.00% 價外
06966P 健策台新9A售02認售00:00----020201005159.000.0740-93.71% 價外
07080P 健策群益9A售01認售13:040.19▽ 0.0915020201012180.000.0450-71.11% 價外
07647P 健策國票9A售04認售13:160.35▽ 0.1483220201016130.000.1720-136.92% 價外
07806P 健策永豐9A售02認售12:060.27▽ 0.0515320201026146.650.0350-110.02% 價外
07825P 健策國泰9B售04認售12:550.45▽ 0.1128020201127191.000.0400-61.26% 價外
07850P 健策群益9A售06認售09:430.52--1020201029190.000.0370-62.11% 價外
07868P 健策元大9B售05認售11:440.70▽ 0.09220201103160.000.0650-92.50% 價外
07942P 健策凱基9B售03認售10:180.44▽ 0.051020201109185.000.0250-66.49% 價外
07953P 健策元大9B售07認售13:160.93▽ 0.229020201110190.000.0500-62.11% 價外
07959P 健策永豐9B售05認售13:030.30▽ 0.093320201110133.200.0580-131.23% 價外
08045P 健策國票9B售01認售12:480.31▽ 0.1111220201118190.000.0360-62.11% 價外
08083P 健策元大9C售05認售12:540.71▽ 0.125520201221175.000.0350-76.00% 價外
08210P 健策元富9B售02認售12:480.73▽ 0.1859420201130205.700.0400-49.73% 價外
08313P 健策國票01售01認售13:020.89▽ 0.211,02820210104230.000.0340-33.91% 價外
08342P 健策永豐9C售01認售12:540.64▽ 0.108020201207187.310.0320-64.43% 價外
08623P 健策群益01售04認售12:331.39▽ 0.206820210128230.000.0420-33.91% 價外
08648P 健策凱基9C售05認售12:521.33▽ 0.1813420201231250.000.0260-23.20% 價外
08670P 健策統一01售01認售12:471.05▽ 0.122520210104256.100.0180-20.27% 價外
087500 健策凱基85購01認購--------20190520135.000.1500128.15% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健策

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 55
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞