MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3673 TPK-KY

TPK-KY 3673

35.30

△0.65(△1.88%)
開盤: 34.70   最高: 35.35   最低: 34.35
昨收: 34.65   買進: 35.30   賣出: 35.35
總量: 2,659   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030423 TPK永昌84購01認購--------2019042250.000.2000-29.40% 價外
03243P TPK富邦94售01認售--------2020040648.000.100026.46% 價內
033737 TPK亞東86購01認購--------2019062652.890.1400-33.26% 價外
035660 TPK元大89購02認購--------2019091665.000.3000-45.69% 價外
037364 TPK凱基89購02認購--------2019091657.000.1500-38.07% 價外
04358P TPK永豐94售01認售--------2020040649.190.215028.24% 價內
04402P TPK兆豐95售01認售--------2020050445.000.150021.56% 價內
04538P TPK台新94售01認售--------2020040857.000.066038.07% 價內
04646P TPK凱基94售03認售--------2020041548.000.300026.46% 價內
046651 TPK富邦94購02認購--------2020042866.000.1300-46.52% 價外
04694P TPK台新94售02認售--------2020041653.000.084033.40% 價內
047076 TPK兆豐94購01認購--------2020040670.000.2000-49.57% 價外
04726P TPK凱基94售04認售--------2020041750.000.300029.40% 價內
047373 TPK國票94購01認購12:340.01▽ 0.011502020041080.000.7150-55.88% 價外
047446 TPK元大94購01認購--------2020041361.500.1400-42.60% 價外
047580 TPK群益94購01認購--------2020041560.500.0720-41.65% 價外
047621 TPK凱基94購01認購--------2020041676.000.2460-53.55% 價外
048126 TPK元大94購02認購--------2020042364.000.1490-44.84% 價外
048397 TPK國票94購02認購--------2020042770.000.4690-49.57% 價外
048523 TPK元富94購01認購--------2020043065.000.2500-45.69% 價外
049180 TPK凱基94購02認購--------2020040779.000.6930-55.32% 價外
04921P TPK凱基94售05認售--------2020042855.000.200035.82% 價內
049520 TPK國票95購01認購--------2020051488.001.0000-59.89% 價外
049665 TPK永昌95購01認購--------2020051575.000.5000-52.93% 價外
049698 TPK元大95購01認購--------2020051575.000.2500-52.93% 價外
049764 TPK國泰95購01認購--------2020051867.000.2500-47.31% 價外
049881 TPK永豐94購02認購--------2020041783.360.1950-57.65% 價外
050032 TPK元大94購03認購--------2020042082.000.6300-56.95% 價外
050215 TPK台新96購01認購--------2020062368.970.1620-48.82% 價外
050221 TPK元富94購02認購--------2020042370.000.2500-49.57% 價外
050338 TPK富邦96購01認購--------2020062480.000.1300-55.88% 價外
050382 TPK兆豐95購02認購--------2020052779.870.2500-55.80% 價外
050619 TPK元大95購02認購--------2020052977.500.4790-54.45% 價外
050711 TPK中信94購01認購--------2020043070.000.0800-49.57% 價外
050775 TPK元大96購01認購--------2020060180.000.2000-55.88% 價外
050798 TPK中信96購01認購--------2020060390.000.2000-60.78% 價外
050908 TPK亞東95購01認購--------2020050475.500.2000-53.25% 價外
051125 TPK群益95購01認購--------2020050690.000.3440-60.78% 價外
051504 TPK統一95購01認購--------2020051264.800.2500-45.52% 價外
051648 TPK永豐95購01認購--------2020051362.210.2000-43.26% 價外
051709 TPK群益95購02認購--------2020051465.000.3540-45.69% 價外
05175P TPK富邦99售01認售--------2020091155.000.120035.82% 價內
051851 TPK群益95購03認購--------2020051860.000.1580-41.17% 價外
05204P TPK元大95售03認售--------2020051247.940.150026.37% 價內
05208P TPK中信95售01認售--------2020051356.000.100036.96% 價內
052196 TPK元富95購01認購--------2020052561.160.2500-42.28% 價外
052283 TPK凱基97購01認購--------2020072780.000.2390-55.88% 價外
052296 TPK國票96購01認購--------2020062960.000.2020-41.17% 價外
052479 TPK群益95購04認購--------2020052873.000.3760-51.64% 價外
052704 TPK國票97購01認購--------2020070365.000.4430-45.69% 價外
052825 TPK永豐96購01認購--------2020060473.710.3100-52.11% 價外
053218 TPK凱基96購01認購--------2020061165.000.2800-45.69% 價外
053726 TPK凱基96購02認購--------2020061870.000.3470-49.57% 價外
054062 TPK國票96購02認購--------2020062355.000.1700-35.82% 價外
054099 TPK國票98購01認購--------2020082470.000.5330-49.57% 價外
054141 TPK元大96購02認購--------2020062459.000.1780-40.17% 價外
054312 TPK凱基98購01認購--------2020082660.000.2390-41.17% 價外
054440 TPK台新98購01認購--------2020083162.590.1810-43.60% 價外
054521 TPK元大96購03認購--------2020063070.000.4600-49.57% 價外
054706 TPK亞東97購01認購--------2020070660.500.2800-41.65% 價外
054853 TPK國票98購02認購--------2020080685.001.0000-58.47% 價外
055324 TPK國票98購03認購--------2020081075.000.8610-52.93% 價外
055461 TPK永豐97購01認購--------2020071358.410.1850-39.57% 價外
055599 TPK元大97購01認購--------2020071355.000.2800-35.82% 價外
055617 TPK國票98購04認購--------2020081380.001.0000-55.88% 價外
055743 TPK元富98購01認購--------2020081459.350.2000-40.52% 價外
055784 TPK凱基97購02認購--------2020071575.000.5010-52.93% 價外
05606P TPK國票97售02認售--------2020070840.000.535011.75% 價內
056308 TPK元大97購02認購13:230.62△ 0.0512020073063.000.6500-43.97% 價外
056326 TPK兆豐98購01認購10:490.11△ 0.01202020080358.630.2500-39.79% 價外
056386 TPK國泰99購01認購13:060.24▽ 0.041962020090254.000.3890-34.63% 價外
056483 TPK元大98購01認購--------2020080350.000.4000-29.40% 價外
056545 TPK凱基98購02認購--------2020080450.930.3760-30.69% 價外
056970 TPK永豐98購01認購--------2020081052.930.2990-33.31% 價外
05706P TPK永豐96售02認售--------2020061251.350.250031.26% 價內
057202 TPK元富98購02認購10:170.67▽ 0.02802020081150.270.2500-29.78% 價外
057266 TPK兆豐98購02認購--------2020081248.000.2000-26.46% 價外
057458 TPK富邦9A購01認購--------2020101650.000.1300-29.40% 價外
057787 TPK國票99購01認購--------2020092167.001.0000-47.31% 價外
058216 TPK群益99購01認購--------2020090253.000.3500-33.40% 價外
058315 TPK富邦9C購01認購10:170.72△ 0.03732020120360.000.2200-41.17% 價外
058685 TPK凱基99購01認購--------2020090955.000.3500-35.82% 價外
059381 TPK亞東99購01認購09:300.90▽ 0.0932020092140.000.3000-11.75% 價外
059516 TPK永豐99購01認購13:301.27△ 0.09842020092244.680.2600-20.99% 價外
06425P TPK永豐97售02認售--------2020073047.970.230026.41% 價內
06655P TPK元大98售02認售09:212.43▽ 0.09232020081236.250.35002.62% 價內
06904P TPK凱基98售03認售--------2020082540.000.200011.75% 價內
072230 TPK中信7C購01認購--------20181217114.100.0790-69.06% 價外
073013 TPK群益78購02認購--------20180828128.360.4210-72.50% 價外
076122 TPK群益79購03認購--------2018092673.210.0890-51.78% 價外
077239 TPK永豐7A購04認購--------2018101274.990.1050-52.93% 價外
077536 TPK永豐7A購05認購--------2018101886.880.0950-59.37% 價外
078783 TPK國票7B購01認購--------2018111365.610.0970-46.20% 價外
087216 TPK群益83購03認購--------2019031848.000.0740-26.46% 價外
087288 TPK凱基83購05認購--------2019031860.000.2000-41.17% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3673 TPK-KY

經營能力 獲利能力
綜合評分 70 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞