MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

4123 晟德

晟德 4123

74.70

0.00(0.00%)
開盤: 74.10   最高: 75.50   最低: 73.40
昨收: 74.70   買進: 74.70   賣出: 74.80
總量: 1,383   金額: 1.03億   2018/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71035P 晟德康和81售01認售11:250.77▽ 0.011222019012166.930.0650-11.61% 價外
71064P 晟德群益81售03認售10:042.27▽ 0.09732019012979.020.11805.47% 價內
71065P 晟德康和81售02認售12:510.95▽ 0.02922019013074.370.0540-0.44% 價外
71068P 晟德中信82售02認售--------2019021192.960.052019.64% 價內
71115P 晟德統一82售01認售10:390.97▽ 0.02272019021185.530.043012.66% 價內
71185P 晟德凱基82售03認售10:581.04▽ 0.03102019021975.000.06000.40% 價內
71186P 晟德凱基82售04認售11:141.05▽ 0.02402019021967.500.0800-10.67% 價外
71187P 晟德凱基82售05認售--------2019021960.000.1000-24.50% 價外
71228P 晟德群益82售03認售09:441.59▽ 0.041342019022767.300.1200-11.00% 價外
71241P 晟德群益83售01認售09:051.03--1782019030460.200.1110-24.09% 價外
71292P 晟德永豐83售02認售09:291.44▽ 0.101382019031263.580.1250-17.49% 價外
71293P 晟德康和83售01認售09:050.69--1162019031258.000.0680-28.79% 價外
71307P 晟德富邦83售02認售09:021.31▽ 0.0152019031365.000.1000-14.92% 價外
71340P 晟德群益83售04認售09:052.46△ 0.02842019031972.400.1430-3.18% 價外
736174 晟德永豐7A購01認購--------2018101176.980.1400-2.96% 價外
736337 晟德日盛7A購01認購09:281.76△ 0.17102018101665.070.161014.80% 價內
736507 晟德永豐7A購02認購--------2018102386.680.1180-13.82% 價外
736592 晟德永豐7A購03認購13:010.18▽ 0.0212018102696.400.0950-22.51% 價外
736651 晟德元大7B購01認購--------2018110170.620.08605.78% 價內
736744 晟德麥證7B購01認購13:010.59--702018110866.820.043011.79% 價內
736745 晟德麥證7C購01認購--------2018121073.330.04101.87% 價內
736890 晟德元大7B購02認購--------2018111679.020.1180-5.47% 價外
737056 晟德凱基7B購01認購--------2018112669.720.05407.14% 價內
737057 晟德凱基7B購02認購--------2018112679.020.0650-5.47% 價外
737103 晟德宏遠7B購01認購--------2018112868.210.07509.51% 價內
737303 晟德群益7C購01認購10:030.77△ 0.01322018120589.150.1320-16.21% 價外
737320 晟德群益7C購02認購12:491.17△ 0.04502018120671.950.09903.82% 價內
737566 晟德元大7C購01認購--------2018121988.320.1080-15.42% 價外
737570 晟德富邦7C購01認購--------2018122069.720.06507.14% 價內
737618 晟德永豐7C購01認購12:570.71△ 0.04202018122488.860.0820-15.94% 價外
737629 晟德宏遠7C購01認購--------2018122470.650.07505.73% 價內
737671 晟德國泰7C購01認購--------2018122571.580.08604.36% 價內
737780 晟德日盛81購01認購11:591.34--102019010271.950.09903.82% 價內
737783 晟德富邦82購01認購09:280.81△ 0.05622019021179.950.0540-6.57% 價外
737841 晟德元大81購01認購10:371.05△ 0.0322019010365.070.059014.80% 價內
737850 晟德玉山81購01認購12:491.28△ 0.04302019010374.370.10800.44% 價內
737948 晟德凱基81購01認購--------2019010474.370.16100.44% 價內
737967 晟德元大81購02認購--------2019010774.370.08600.44% 價內
738021 晟德麥證81購01認購12:590.59--502019010879.840.0450-6.44% 價外
738172 晟德永豐81購01認購--------2019011575.630.0580-1.23% 價外
738176 晟德國票81購01認購11:542.64▽ 0.01702019011591.970.2690-18.78% 價外
738210 晟德中信82購01認購--------20190218100.400.0930-25.60% 價外
738213 晟德台新81購01認購--------2019011679.530.0650-6.07% 價外
738242 晟德統一83購01認購--------2019031892.960.0540-19.64% 價外
738243 晟德統一83購02認購11:360.74△ 0.023142019031885.530.0540-12.66% 價外
738247 晟德永豐81購02認購--------20190117115.040.1180-35.07% 價外
738253 晟德群益81購01認購--------2019011782.270.1200-9.20% 價外
738261 晟德元大81購03認購--------2019011783.670.0700-10.72% 價外
738286 晟德群益81購02認購--------20190118104.120.1290-28.26% 價外
738294 晟德元大82購01認購--------2019021897.610.0860-23.47% 價外
738299 晟德凱基81購02認購09:011.35▽ 0.0412019011892.960.2150-19.64% 價外
738305 晟德永豐81購03認購--------20190121126.060.0940-40.74% 價外
738310 晟德國票82購01認購--------20190219125.500.2150-40.48% 價外
738340 晟德元大82購02認購--------20190219106.910.0860-30.13% 價外
738347 晟德國泰81購01認購09:330.61△ 0.05102019011988.320.0650-15.42% 價外
738348 晟德國泰82購01認購--------2019021992.030.0650-18.83% 價外
738357 晟德玉山81購02認購--------2019012297.610.0540-23.47% 價外
738372 晟德凱基81購03認購--------20190122120.850.1610-38.19% 價外
738373 晟德凱基81購04認購12:560.40▽ 0.01520190122106.910.1290-30.13% 價外
738391 晟德富邦81購01認購--------2019012392.960.0540-19.64% 價外
738409 晟德元大81購04認購--------2019012392.960.0540-19.64% 價外
738425 晟德第一81購01認購--------20190124100.350.0910-25.56% 價外
738445 晟德兆豐81購01認購--------2019012488.320.0650-15.42% 價外
738551 晟德日盛82購01認購--------20190211102.260.0650-26.95% 價外
738557 晟德永豐82購01認購--------20190211137.490.0820-45.67% 價外
738578 晟德中信84購01認購12:330.21--2520190401137.590.0620-45.71% 價外
738588 晟德群益82購01認購10:491.53△ 0.0372019021197.610.1830-23.47% 價外
738598 晟德富邦83購01認購--------20190304111.560.0700-33.04% 價外
738631 晟德元大82購03認購--------20190211102.260.0750-26.95% 價外
738632 晟德元大82購04認購--------20190211116.210.0970-35.72% 價外
738646 晟德宏遠83購01認購--------2019030497.610.0650-23.47% 價外
738653 晟德元大82購05認購--------2019021190.640.0540-17.59% 價外
738692 晟德元大82購06認購--------2019021195.290.0540-21.61% 價外
738708 晟德凱基82購01認購--------2019021188.320.0540-15.42% 價外
738709 晟德凱基82購02認購--------2019021197.610.0650-23.47% 價外
738829 晟德元大82購07認購--------20190211111.560.1080-33.04% 價外
738898 晟德群益82購02認購--------20190213113.000.2000-33.89% 價外
738918 晟德統一84購01認購--------20190415105.000.0400-28.86% 價外
739054 晟德統一84購02認購12:250.69--2492019041978.000.0450-4.23% 價外
739117 晟德麥證82購01認購--------2019022194.880.0600-21.27% 價外
739340 晟德永豐83購01認購--------2019030493.250.1000-19.89% 價外
739381 晟德凱基83購01認購--------2019030480.000.0800-6.62% 價外
739382 晟德凱基83購02認購--------2019030485.000.0900-12.12% 價外
739383 晟德凱基83購03認購--------2019030490.000.1000-17.00% 價外
739395 晟德統一85購01認購--------2019050288.000.0500-15.11% 價外
739487 晟德國票83購01認購--------20190305100.000.2000-25.30% 價外
739495 晟德群益83購02認購--------20190305118.500.1800-36.96% 價外
739604 晟德麥證83購01認購09:190.58△ 0.047120190311103.880.0700-28.09% 價外
739656 晟德永豐83購03認購--------2019031274.800.0900-0.13% 價外
739680 晟德元大83購01認購--------2019031280.000.0700-6.62% 價外
739741 晟德兆豐84購01認購--------2019041675.000.0650-0.40% 價外
739782 晟德元大83購02認購--------2019031877.000.0700-2.99% 價外
739819 晟德群益83購03認購--------2019031888.500.1500-15.59% 價外
739858 晟德元大83購03認購10:281.23△ 0.05302019031970.000.06506.71% 價內
739884 晟德群益83購05認購--------2019032075.000.1000-0.40% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞