MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

4123 晟德

晟德 4123

70.80

▽2.60(▽3.54%)
開盤: 72.30   最高: 72.80   最低: 70.70
昨收: 73.40   買進: 70.70   賣出: 70.80
總量: 2,066   金額: 1.48億   2018/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700236 晟德元大84購02認購13:301.11▽ 0.151222019040875.000.1000-5.60% 價外
700248 晟德富邦84購01認購12:081.01▽ 0.094762019040870.000.08001.14% 價內
700264 晟德國票84購02認購10:111.74▽ 0.031252019040885.000.2000-16.71% 價外
700329 晟德統一86購01認購09:221.71▽ 0.071342019061068.700.10003.06% 價內
700373 晟德中信85購01認購12:231.26▽ 0.13222019051368.880.08802.79% 價內
700419 晟德凱基84購01認購12:221.23▽ 0.153212019041170.000.10001.14% 價內
700441 晟德群益84購02認購12:224.00▽ 0.52282019041570.000.30001.14% 價內
700481 晟德凱基84購02認購00:00----02019041560.000.083018.00% 價內
700503 晟德統一86購02認購00:00----02019061763.000.080012.38% 價內
700536 晟德永豐84購01認購12:222.00▽ 0.241192019041668.600.15003.21% 價內
700547 晟德群益84購03認購12:392.44▽ 0.301102019041764.400.16009.94% 價內
700606 晟德兆豐85購01認購12:231.72▽ 0.18172019052162.000.100014.19% 價內
700623 晟德群益84購04認購12:231.65▽ 0.221562019042276.800.1530-7.81% 價外
700768 晟德國泰84購01認購00:00----02019042959.000.081020.00% 價內
700829 晟德元大86購01認購09:031.21▽ 0.0712019060355.960.052026.52% 價內
700858 晟德康和85購01認購12:221.11▽ 0.11222019050671.530.0800-1.02% 價外
700910 晟德元大85購01認購09:161.77▽ 0.062662019050862.500.094013.28% 價內
700927 晟德凱基85購01認購12:221.60▽ 0.171042019051365.000.10008.92% 價內
700955 晟德永豐85購01認購09:051.52▽ 0.0432019051363.500.084011.50% 價內
701084 晟德凱基85購02認購09:151.32▽ 0.04472019052075.000.1000-5.60% 價外
701109 晟德永豐85購02認購12:581.05▽ 0.144842019052296.460.1490-26.60% 價外
701126 晟德凱基85購03認購12:411.18▽ 0.162472019052285.000.1300-16.71% 價外
701136 晟德富邦85購01認購12:221.03▽ 0.133282019052780.000.1000-11.50% 價外
701182 晟德元大87購01認購12:581.50▽ 0.131532019072985.000.1170-16.71% 價外
701190 晟德國泰85購01認購12:081.26▽ 0.087622019052979.000.1200-10.38% 價外
701271 晟德群益86購01認購09:401.09▽ 0.071582019060582.600.1000-14.29% 價外
701333 晟德元大87購02認購10:361.03▽ 0.0912019070890.000.0960-21.33% 價外
701369 晟德群益86購02認購--------2019061080.000.0800-11.50% 價外
71035P 晟德康和81售01認售00:00----02019012166.930.0650-5.78% 價外
71064P 晟德群益81售03認售13:301.81△ 0.134002019012979.020.118010.40% 價內
71065P 晟德康和81售02認售12:220.69--322019013074.370.05404.80% 價內
71068P 晟德中信82售02認售00:00----02019021192.960.052023.84% 價內
71115P 晟德統一82售01認售00:00----02019021185.530.043017.22% 價內
71185P 晟德凱基82售03認售00:00----02019021975.000.06005.60% 價內
71186P 晟德凱基82售04認售09:280.71△ 0.02152019021967.500.0800-4.89% 價外
71187P 晟德凱基82售05認售12:210.57△ 0.03882019021960.000.1000-18.00% 價外
71228P 晟德群益82售03認售13:241.19△ 0.037262019022767.300.1200-5.20% 價外
71241P 晟德群益83售01認售12:220.69△ 0.021762019030460.200.1110-17.61% 價外
71292P 晟德永豐83售02認售13:241.03△ 0.039102019031263.580.1250-11.36% 價外
71293P 晟德康和83售01認售09:410.43--82019031258.000.0680-22.07% 價外
71307P 晟德富邦83售02認售00:00----02019031365.000.1000-8.92% 價外
71340P 晟德群益83售04認售13:301.97△ 0.07482019031972.400.14302.21% 價內
71373P 晟德國票84售01認售00:00----02019040160.000.2000-18.00% 價外
71454P 晟德群益84售01認售13:242.32△ 0.10922019041160.500.2610-17.02% 價外
71480P 晟德元大84售03認售00:00----02019041550.150.1500-41.18% 價外
71487P 晟德凱基84售03認售13:240.74△ 0.066582019041650.000.2000-41.60% 價外
71493P 晟德元大84售04認售12:210.78△ 0.03662019041857.500.1000-23.13% 價外
71549P 晟德永豐84售02認售00:00----02019043047.100.1100-50.32% 價外
71563P 晟德群益85售01認售13:240.93△ 0.073692019050650.000.2000-41.60% 價外
736745 晟德麥證7C購01認購00:00----02018121073.330.0410-3.45% 價外
737566 晟德元大7C購01認購00:00----02018121988.320.1080-19.84% 價外
737570 晟德富邦7C購01認購00:00----02018122069.720.06501.55% 價內
737618 晟德永豐7C購01認購00:00----02018122488.860.0820-20.32% 價外
737629 晟德宏遠7C購01認購00:00----02018122470.650.07500.21% 價內
737671 晟德國泰7C購01認購00:00----02018122571.580.0860-1.09% 價外
737780 晟德日盛81購01認購12:390.52▽ 0.15202019010271.950.0990-1.60% 價外
737783 晟德富邦82購01認購00:00----02019021179.950.0540-11.44% 價外
737841 晟德元大81購01認購00:00----02019010365.070.05908.81% 價內
737850 晟德玉山81購01認購00:00----02019010374.370.1080-4.80% 價外
737948 晟德凱基81購01認購09:570.78▽ 0.151062019010474.370.1610-4.80% 價外
737967 晟德元大81購02認購00:00----02019010774.370.0860-4.80% 價外
738021 晟德麥證81購01認購00:00----02019010879.840.0450-11.32% 價外
738172 晟德永豐81購01認購09:020.39▽ 0.0372019011575.630.0580-6.39% 價外
738176 晟德國票81購01認購00:00----02019011591.970.2690-23.02% 價外
738210 晟德中信82購01認購00:00----020190218100.400.0930-29.48% 價外
738213 晟德台新81購01認購13:090.32▽ 0.0452019011679.530.0650-10.98% 價外
738242 晟德統一83購01認購12:330.32▽ 0.0482019031892.960.0540-23.84% 價外
738243 晟德統一83購02認購12:320.42▽ 0.061202019031885.530.0540-17.22% 價外
738247 晟德永豐81購02認購00:00----020190117115.040.1180-38.46% 價外
738253 晟德群益81購01認購09:070.55▽ 0.061682019011782.270.1200-13.94% 價外
738261 晟德元大81購03認購00:00----02019011783.670.0700-15.38% 價外
738286 晟德群益81購02認購00:00----020190118104.120.1290-32.00% 價外
738294 晟德元大82購01認購00:00----02019021897.610.0860-27.47% 價外
738299 晟德凱基81購02認購00:00----02019011892.960.2150-23.84% 價外
738305 晟德永豐81購03認購00:00----020190121126.060.0940-43.84% 價外
738310 晟德國票82購01認購00:00----020190219125.500.2150-43.59% 價外
738340 晟德元大82購02認購00:00----020190219106.910.0860-33.78% 價外
738347 晟德國泰81購01認購00:00----02019012188.320.0650-19.84% 價外
738348 晟德國泰82購01認購00:00----02019021992.030.0650-23.07% 價外
738357 晟德玉山81購02認購00:00----02019012297.610.0540-27.47% 價外
738372 晟德凱基81購03認購00:00----020190122120.850.1610-41.41% 價外
738373 晟德凱基81購04認購12:320.04▽ 0.06520190122106.910.1290-33.78% 價外
738391 晟德富邦81購01認購00:00----02019012392.960.0540-23.84% 價外
738409 晟德元大81購04認購00:00----02019012392.960.0540-23.84% 價外
738425 晟德第一81購01認購00:00----020190124100.350.0910-29.45% 價外
738445 晟德兆豐81購01認購00:00----02019012488.320.0650-19.84% 價外
738551 晟德日盛82購01認購00:00----020190211102.260.0650-30.76% 價外
738557 晟德永豐82購01認購11:560.04--3020190211137.490.0820-48.51% 價外
738578 晟德中信84購01認購12:550.05▽ 0.02320190401137.590.0620-48.54% 價外
738588 晟德群益82購01認購09:030.53▽ 0.08102019021197.610.1830-27.47% 價外
738598 晟德富邦83購01認購00:00----020190304111.560.0700-36.54% 價外
738631 晟德元大82購03認購00:00----020190211102.260.0750-30.76% 價外
738632 晟德元大82購04認購00:00----020190211116.210.0970-39.08% 價外
738646 晟德宏遠83購01認購00:00----02019030497.610.0650-27.47% 價外
738653 晟德元大82購05認購00:00----02019021190.640.0540-21.89% 價外
738692 晟德元大82購06認購00:00----02019021195.290.0540-25.70% 價外
738708 晟德凱基82購01認購00:00----02019021188.320.0540-19.84% 價外
738709 晟德凱基82購02認購00:00----02019021197.610.0650-27.47% 價外
738829 晟德元大82購07認購00:00----020190211111.560.1080-36.54% 價外
738898 晟德群益82購02認購00:00----020190213113.000.2000-37.35% 價外
738918 晟德統一84購01認購00:00----020190415105.000.0400-32.57% 價外
739054 晟德統一84購02認購12:560.46▽ 0.062542019041978.000.0450-9.23% 價外
739117 晟德麥證82購01認購00:00----02019022194.880.0600-25.38% 價外
739340 晟德永豐83購01認購09:420.45▽ 0.061332019030493.250.1000-24.08% 價外
739381 晟德凱基83購01認購09:160.63▽ 0.04672019030480.000.0800-11.50% 價外
739382 晟德凱基83購02認購09:400.55▽ 0.063152019030485.000.0900-16.71% 價外
739383 晟德凱基83購03認購00:00----02019030490.000.1000-21.33% 價外
739395 晟德統一85購01認購12:220.44▽ 0.07102019050288.000.0500-19.55% 價外
739487 晟德國票83購01認購00:00----020190305100.000.2000-29.20% 價外
739495 晟德群益83購02認購00:00----020190305118.500.1800-40.25% 價外
739604 晟德麥證83購01認購00:00----020190311103.880.0700-31.84% 價外
739656 晟德永豐83購03認購13:300.88▽ 0.123152019031274.800.0900-5.35% 價外
739680 晟德元大83購01認購00:00----02019031280.000.0700-11.50% 價外
739741 晟德兆豐84購01認購12:220.69▽ 0.095172019041675.000.0650-5.60% 價外
739782 晟德元大83購02認購09:030.69▽ 0.0562019031877.000.0700-8.05% 價外
739819 晟德群益83購03認購09:030.95▽ 0.03922019031888.500.1500-20.00% 價外
739858 晟德元大83購03認購09:410.83▽ 0.04122019031970.000.06501.14% 價內
739884 晟德群益83購05認購09:411.01▽ 0.10282019032075.000.1000-5.60% 價外
739944 晟德元大84購01認購12:360.92▽ 0.101382019042567.500.06004.89% 價內
739974 晟德元大83購04認購12:240.90▽ 0.121352019032672.500.0800-2.34% 價外
739975 晟德元大83購05認購09:070.79▽ 0.05692019032678.500.0800-9.81% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞