MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

4123 晟德

晟德 4123

89.10

△1.50(△1.71%)
開盤: 87.80   最高: 89.30   最低: 87.70
昨收: 87.60   買進: 89.00   賣出: 89.10
總量: 1,066   金額: 0.94億   2019/03/21 09:27:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700236 晟德元大84購02認購09:181.54△ 0.11102019040875.000.100018.80% 價內
700248 晟德富邦84購01認購09:181.56△ 0.07102019040870.000.080027.29% 價內
700264 晟德國票84購02認購09:121.51△ 0.051132019040885.000.20004.82% 價內
700329 晟德統一86購01認購09:142.44△ 0.0552019061068.700.100029.69% 價內
700373 晟德中信85購01認購00:00----02019051368.880.088029.36% 價內
700419 晟德凱基84購01認購00:00----02019041170.000.100027.29% 價內
700441 晟德群益84購02認購00:00----02019041570.000.300027.29% 價內
700481 晟德凱基84購02認購00:00----02019041560.000.083048.50% 價內
700503 晟德統一86購02認購00:00----02019061763.000.080041.43% 價內
700536 晟德永豐84購01認購00:00----02019041668.600.150029.88% 價內
700547 晟德群益84購03認購00:00----02019041764.400.160038.35% 價內
700606 晟德兆豐85購01認購00:00----02019052162.000.100043.71% 價內
700623 晟德群益84購04認購00:00----02019042276.800.153016.02% 價內
700768 晟德國泰84購01認購00:00----02019042959.000.081051.02% 價內
700829 晟德元大86購01認購09:181.78△ 0.07102019060355.960.052059.22% 價內
700858 晟德康和85購01認購00:00----02019050671.530.080024.56% 價內
700910 晟德元大85購01認購09:182.62△ 0.13102019050862.500.094042.56% 價內
700927 晟德凱基85購01認購00:00----02019051365.000.100037.08% 價內
700955 晟德永豐85購01認購00:00----02019051363.500.084040.31% 價內
701084 晟德凱基85購02認購09:131.83△ 0.05502019052075.000.100018.80% 價內
701109 晟德永豐85購02認購00:00----02019052296.460.1490-7.63% 價外
701126 晟德凱基85購03認購09:271.68△ 0.112642019052285.000.13004.82% 價內
701136 晟德富邦85購01認購09:181.53△ 0.06202019052780.000.100011.38% 價內
701182 晟德元大87購01認購09:182.16△ 0.11102019072985.000.11704.82% 價內
701190 晟德國泰85購01認購09:041.83△ 0.05502019052979.000.120012.78% 價內
701271 晟德群益86購01認購09:201.52△ 0.083002019060582.600.10007.87% 價內
701333 晟德元大87購02認購09:251.44△ 0.05912019070890.000.0960-1.00% 價外
701369 晟德群益86購02認購09:181.39△ 0.152002019061080.000.080011.38% 價內
701497 晟德兆豐87購01認購09:071.38▽ 0.01242019072282.000.08008.66% 價內
701716 晟德永豐87購01認購09:192.06△ 0.09302019070884.180.12005.84% 價內
701741 晟德國票87購01認購09:124.22▽ 0.012420190709110.000.6000-19.00% 價外
701775 晟德台新87購01認購00:00----02019071080.840.100010.22% 價內
701830 晟德富邦88購01認購09:191.46△ 0.071742019081495.000.1000-6.21% 價外
701898 晟德元大87購04認購09:182.13△ 0.18752019071780.000.110011.38% 價內
701925 晟德元大87購05認購09:182.24△ 0.08102019072275.000.100018.80% 價內
702037 晟德國泰88購01認購09:162.64△ 0.2252019082786.000.15003.60% 價內
702055 晟德凱基88購01認購09:192.97△ 0.12932019082890.000.1500-1.00% 價外
702068 晟德元大87購06認購09:202.29△ 0.071032019072995.000.1700-6.21% 價外
702079 晟德群益87購01認購09:181.84△ 0.1029820190729110.000.2000-19.00% 價外
702089 晟德兆豐89購01認購09:201.49△ 0.04672019091095.000.1000-6.21% 價外
702125 晟德元大88購01認購09:181.93△ 0.1613420190812100.000.1500-10.90% 價外
702148 晟德元大88購02認購09:182.27△ 0.281592019081287.500.13001.83% 價內
702160 晟德凱基89購01認購09:252.81△ 0.08520190916100.000.1500-10.90% 價外
702195 晟德群益88購01認購09:262.57△ 0.092020190814100.000.2000-10.90% 價外
702391 晟德永豐88購01認購00:00----020190821101.630.1100-12.33% 價外
702486 晟德元大89購01認購09:182.65△ 0.07402019090389.000.15000.11% 價內
702612 晟德凱基89購02認購09:182.29△ 0.112852019091095.000.1500-6.21% 價外
702630 晟德亞東89購01認購09:081.51▽ 0.02192019091094.930.1000-6.14% 價外
702654 晟德永豐89購01認購09:181.28△ 0.0719620190911117.590.1350-24.23% 價外
702693 晟德國票89購01認購00:00----020190912130.000.4000-31.46% 價外
702742 晟德元大89購02認購09:181.98△ 0.08920190916104.000.1500-14.33% 價外
702775 晟德台新89購01認購09:042.44△ 0.051320190918140.400.2500-36.54% 價外
702806 晟德凱基8A購01認購09:241.60△ 0.05320191021120.000.1500-25.75% 價外
702832 晟德元大89購03認購09:260.95△ 0.0431020190919110.000.0800-19.00% 價外
71373P 晟德國票84售01認售00:00----02019040160.000.2000-48.50% 價外
71454P 晟德群益84售01認售00:00----02019041160.500.2610-47.27% 價外
71480P 晟德元大84售03認售00:00----02019041550.150.1500-77.67% 價外
71487P 晟德凱基84售03認售00:00----02019041650.000.2000-78.20% 價外
71493P 晟德元大84售04認售00:00----02019041857.500.1000-54.96% 價外
71549P 晟德永豐84售02認售00:00----02019043047.100.1100-89.17% 價外
71563P 晟德群益85售01認售00:00----02019050650.000.2000-78.20% 價外
71672P 晟德群益86售03認售00:00----02019061355.000.1700-62.00% 價外
71700P 晟德群益86售04認售09:190.57▽ 0.041482019062564.000.1100-39.22% 價外
71746P 晟德元大87售03認售00:00----02019071563.750.1300-39.76% 價外
738021 晟德麥證81購01認購--------2019010879.840.045011.60% 價內
738213 晟德台新81購01認購--------2019011679.530.065012.03% 價內
738242 晟德統一83購01認購--------2019031892.960.0540-4.15% 價外
738243 晟德統一83購02認購--------2019031885.530.05404.17% 價內
738425 晟德第一81購01認購--------20190124100.350.0910-11.21% 價外
738445 晟德兆豐81購01認購--------2019012488.320.06500.88% 價內
738578 晟德中信84購01認購00:00----020190401137.590.0620-35.24% 價外
738918 晟德統一84購01認購00:00----020190415105.000.0400-15.14% 價外
739054 晟德統一84購02認購09:200.63△ 0.011602019041978.000.045014.23% 價內
739395 晟德統一85購01認購00:00----02019050288.000.05001.25% 價內
739741 晟德兆豐84購01認購00:00----02019041675.000.065018.80% 價內
739782 晟德元大83購02認購--------2019031877.000.070015.71% 價內
739819 晟德群益83購03認購--------2019031888.500.15000.68% 價內
739884 晟德群益83購05認購--------2019032075.000.100018.80% 價內
739944 晟德元大84購01認購09:181.39△ 0.08102019042567.500.060032.00% 價內
739974 晟德元大83購04認購00:00----02019032672.500.080022.90% 價內
739975 晟德元大83購05認購00:00----02019032678.500.080013.50% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞