MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

4736 泰博

泰博 4736

292.00

△10.00(△3.55%)
開盤: 280.00   最高: 298.00   最低: 275.00
昨收: 282.00   買進: 292.00   賣出: 292.50
總量: 2,524   金額: 7.20億   2020/05/29 12:20:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701071 泰博第一85購01認購--------20190520160.330.039082.12% 價內
701202 泰博元大87購01認購--------20190701155.000.026088.39% 價內
701385 泰博康和86購01認購--------20190612180.000.030062.22% 價內
701840 泰博統一89購01認購--------20190916225.210.021029.66% 價內
707293 泰博兆豐96購01認購11:058.10△ 0.258020200615126.000.0500131.75% 價內
707525 泰博中信97購01認購--------20200727168.880.056072.90% 價內
707783 泰博兆豐96購02認購--------20200608145.000.1000101.38% 價內
708131 泰博元大96購01認購--------20200619125.000.0700133.60% 價內
708647 泰博群益97購01認購--------20200708153.000.150090.85% 價內
708770 泰博元大97購01認購--------20200713150.000.115094.67% 價內
708788 泰博凱基99購01認購--------20200914160.000.080082.50% 價內
708815 泰博元大97購02認購--------20200714165.000.165076.97% 價內
708822 泰博永豐97購01認購--------20200714187.990.061055.33% 價內
708893 泰博元大97購03認購--------20200716145.000.0800101.38% 價內
708906 泰博元大97購04認購--------20200720156.000.070087.18% 價內
708999 泰博群益97購02認購09:0624.20△ 2.50520200730190.000.270053.68% 價內
709101 泰博元富98購01認購--------20200804150.000.050094.67% 價內
709140 泰博國票99購01認購12:1233.60△ 3.601320200907220.000.400032.73% 價內
709226 泰博國泰99購01認購--------20200909153.000.089090.85% 價內
709264 泰博國票99購02認購--------20200910160.000.136082.50% 價內
709335 泰博永豐98購01認購--------20200812157.300.041085.63% 價內
709351 泰博兆豐98購01認購11:568.40△ 0.50220200812154.000.060089.61% 價內
709419 泰博兆豐98購02認購11:579.00△ 0.85120200817166.000.070075.90% 價內
709577 泰博元大98購01認購09:0510.70△ 1.10520200824200.000.130046.00% 價內
709592 泰博國票99購03認購--------20200923200.000.102046.00% 價內
709624 泰博永豐99購01認購11:474.31△ 0.792520200924214.650.046036.04% 價內
709716 泰博統一9A購01認購11:054.92△ 0.195020201005164.500.038077.51% 價內
709788 泰博凱基9A購01認購11:535.00△ 0.451020201005165.000.038076.97% 價內
709877 泰博國泰9A購01認購--------20201012195.000.070049.74% 價內
709943 泰博元大99購01認購11:476.05△ 0.705220200911180.000.050062.22% 價內
710011 泰博國票9A購01認購--------20201019180.000.274062.22% 價內
710025 泰博永豐99購02認購--------20200918206.890.049041.14% 價內
710038 泰博群益9A購01認購11:004.71△ 0.084020201019172.000.038069.77% 價內
710084 泰博凱基99購02認購--------20200923175.000.032066.86% 價內
710216 泰博凱基99購03認購--------20200929200.000.030046.00% 價內
710251 泰博國票9A購02認購--------20201030210.000.105039.05% 價內
710307 泰博永豐9A購01認購11:103.26△ 0.2013220201005246.000.038018.70% 價內
710342 泰博凱基9A購02認購--------20201006220.000.038032.73% 價內
710376 泰博元大9C購01認購--------20201207165.000.024076.97% 價內
710407 泰博凱基9B購01認購11:393.91△ 0.37620201109240.000.040021.67% 價內
710432 泰博群益9B購01認購12:022.52△ 0.087520201109205.000.024042.44% 價內
710438 泰博元富9A購01認購--------20201012185.000.050057.84% 價內
710439 泰博元富9A購02認購--------20201012200.000.050046.00% 價內
710502 泰博元大9B購01認購--------20201116172.000.035069.77% 價內
710505 泰博富邦9B購01認購11:222.20△ 0.04120201116190.000.018053.68% 價內
710520 泰博永豐9A購02認購09:123.50▽ 0.2331020201014188.600.034054.83% 價內
710530 泰博元大9A購01認購--------20201015188.000.055055.32% 價內
710548 泰博凱基9A購03認購11:053.45△ 0.05320201015185.000.030057.84% 價內
710552 泰博統一9C購01認購11:053.00△ 0.038020201215150.000.020094.67% 價內
710594 泰博國票9A購03認購--------20201016240.000.237021.67% 價內
710599 泰博元大9A購02認購--------20201019180.000.050062.22% 價內
710611 泰博兆豐9A購01認購11:424.36▽ 0.0510020201019180.400.035061.86% 價內
710643 泰博元大9B購02認購11:506.80△ 0.6014720201120220.000.067032.73% 價內
710667 泰博元大9A購03認購--------20201021194.000.096050.52% 價內
710681 泰博中信9B購01認購09:263.91△ 1.06120201123248.880.038017.33% 價內
710704 泰博群益9A購02認購12:176.25△ 0.652720201022245.000.080019.18% 價內
710766 泰博永豐9A購03認購11:403.60△ 0.4312520201026273.000.04906.96% 價內
710791 泰博國票9A購04認購09:2514.00▽ 0.702020201027270.000.26408.15% 價內
710820 泰博元大9A購04認購11:156.10△ 1.002420201029210.000.055039.05% 價內
710882 泰博群益9B購02認購11:432.89△ 0.354820201104225.000.030029.78% 價內
710933 泰博群益9B購03認購11:167.95△ 2.053120201105265.000.090010.19% 價內
710957 泰博凱基9B購02認購12:166.45△ 0.702520201106280.000.10004.29% 價內
710977 泰博元大01購01認購11:119.00△ 0.653020210107245.000.100019.18% 價內
711018 泰博永豐9B購01認購12:202.71△ 0.1680220201110300.000.0470-2.67% 價外
711078 泰博元大9C購02認購11:245.10△ 0.376820201214270.000.06808.15% 價內
711151 泰博中信01購01認購12:150.86△ 0.0956720210118298.880.0100-2.30% 價外
711155 泰博永豐9B購02認購11:591.91△ 0.1123320201117361.500.0380-19.23% 價外
711161 泰博元大9C購03認購12:192.55△ 0.2540420201217300.000.0350-2.67% 價外
711183 泰博國泰01購01認購12:021.79△ 0.1737020210118315.000.0300-7.30% 價外
711201 泰博群益9B購04認購12:092.68△ 0.2556420201118330.000.0430-11.52% 價外
711218 泰博永豐9C購01認購12:151.43△ 0.1878620201218394.500.0280-25.98% 價外
711222 泰博永豐9B購03認購11:481.07△ 0.1650020201119405.380.0220-27.97% 價外
711238 泰博國票9B購02認購12:153.33△ 0.3744520201119433.000.1000-32.56% 價外
73026P 泰博永豐98售02認售11:190.28▽ 0.112020200826119.630.0800-144.09% 價外
73203P 泰博國票9B售01認售12:191.62▽ 0.1138120201119230.000.0310-26.96% 價外
735662 泰博永豐79購01認購--------20180920136.640.0420113.70% 價內
736406 泰博康和7A購02認購--------20181018158.260.051084.51% 價內
736414 泰博國票7A購02認購--------20181018150.780.054093.66% 價內
736817 泰博凱基7B購01認購--------20181113174.760.041067.09% 價內
738207 泰博凱基83購01認購--------20190318194.180.036050.38% 價內
738208 泰博中信81購01認購--------20190116200.000.047046.00% 價內
738218 泰博國票81購01認購--------20190116232.040.185025.84% 價內
739233 泰博富邦82購01認購--------20190226190.000.040053.68% 價內
739723 泰博國票83購02認購--------20190318170.000.130071.76% 價內
739950 泰博群益83購02認購--------20190325150.000.022094.67% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4736 泰博

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞