MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

4943 康控-KY

康控-KY 4943

170.50

▽4.50(▽2.57%)
開盤: 176.00   最高: 177.00   最低: 168.00
昨收: 175.00   買進: 170.50   賣出: 171.00
總量: 5,680   金額: 9.73億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03027P 康控凱基93售01認售09:571.60△ 0.0827020200323120.560.0750-41.42% 價外
03296P 康控群益94售01認售--------20200407110.000.0500-55.00% 價外
035490 康控國泰8A購01認購--------20191014113.140.065050.70% 價內
035491 康控國泰8A購02認購--------20191014123.340.075038.24% 價內
035673 康控富邦8A購01認購--------20191014115.920.016047.08% 價內
035772 康控富邦8B購01認購--------20191114139.100.032022.57% 價內
03597P 康控永豐92售02認售11:491.14△ 0.0717520200225131.750.0570-29.41% 價外
036155 康控元大89購03認購--------20190923129.830.030031.33% 價內
03673P 康控元富92售02認售12:481.18△ 0.081,36120200227135.000.0600-26.30% 價外
037126 康控元大8A購01認購--------20191014102.010.039067.14% 價內
037344 康控元大8A購02認購--------20191014115.920.039047.08% 價內
037617 康控元大8A購03認購--------20191017148.380.059014.91% 價內
037976 康控元富89購01認購--------20190923129.830.043031.33% 價內
038173 康控永豐89購01認購09:020.36▽ 0.101020190926184.140.0500-7.41% 價外
038185 康控凱基8A購01認購09:432.50▽ 0.40820191028185.470.1620-8.07% 價外
038214 康控元大89購04認購--------20190926157.650.07008.15% 價內
038221 康控國泰8B購01認購--------20191126129.830.054031.33% 價內
038234 康控統一89購01認購--------20190926146.340.059016.51% 價內
038349 康控凱基8A購02認購10:000.76▽ 0.2224820191028180.830.0520-5.71% 價外
038394 康控群益8C購02認購13:070.95▽ 0.1250220191231180.830.0350-5.71% 價外
038420 康控元大89購05認購10:450.92▽ 0.3411220190930166.920.07502.14% 價內
038426 康控凱基8A購03認購11:180.44▽ 0.137220191031208.660.0520-18.29% 價外
038439 康控國泰8C購01認購--------20191202140.960.054020.96% 價內
038442 康控富邦8C購01認購11:260.58▽ 0.094620191202171.560.0220-0.62% 價外
038474 康控元大8B購01認購--------20191101143.740.042018.62% 價內
038488 康控永豐8A購02認購--------20191001171.670.0420-0.68% 價外
038560 康控元富8B購01認購09:361.07▽ 0.101520191104157.650.03808.15% 價內
038785 康控元大8A購04認購11:080.37▽ 0.1624220191007181.760.0430-6.19% 價外
03878P 康控國票93售01認售11:210.78△ 0.0538320200309150.000.0280-13.67% 價外
038922 康控元大8A購05認購--------20191008153.940.032010.76% 價內
039008 康控元大8B購02認購12:340.62▽ 0.0715020191111162.290.02205.06% 價內
039044 康控元大8A購06認購09:251.08▽ 0.0935420191014171.560.0600-0.62% 價外
039073 康控統一8A購01認購--------20191014153.200.030011.29% 價內
039144 康控凱基8B購01認購--------20191111155.100.05409.93% 價內
039164 康控元富8B購02認購13:231.17▽ 0.231,26420191111166.920.05402.14% 價內
03939P 康控元大95售02認售11:500.87△ 0.0451120200511140.000.0260-21.79% 價外
041144 康控國泰91購01認購11:542.24▽ 0.365220200130144.670.054017.85% 價內
041684 康控國票8C購01認購10:093.94▽ 0.55620191204157.650.12908.15% 價內
042329 康控國票8C購02認購13:304.52▽ 0.937120191219176.200.2100-3.23% 價外
042341 康控元富8C購01認購--------20191219130.200.054030.95% 價內
042347 康控富邦91購01認購--------20200120127.050.022034.20% 價內
042382 康控兆豐91購01認購--------20200120129.830.054031.33% 價內
042385 康控永豐8C購01認購--------20191220142.810.068019.39% 價內
042455 康控凱基8C購01認購10:333.28▽ 0.36120191223143.740.075018.62% 價內
042468 康控群益91購01認購--------20200130153.010.053011.43% 價內
042535 康控永豐8C購02認購13:231.10▽ 0.1710120191224192.480.0490-11.42% 價外
042552 康控元大91購01認購13:233.19▽ 0.313520200130134.470.059026.79% 價內
042560 康控兆豐92購01認購10:101.85▽ 0.329020200225166.920.05402.14% 價內
042568 康控凱基8C購02認購13:192.20▽ 0.37920191225162.290.06505.06% 價內
042576 康控第一8C購01認購09:110.90▽ 0.041020191225164.660.02703.55% 價內
042577 康控台新8C購01認購09:081.69▽ 0.086020191225166.100.04902.65% 價內
042814 康控元富8C購02認購11:592.81▽ 0.504520191231177.770.1080-4.09% 價外
042986 康控凱基91購01認購11:241.89▽ 0.2839820200102185.470.0750-8.07% 價外
043062 康控中信91購01認購10:030.78▽ 0.1465420200103201.240.0400-15.28% 價外
043250 康控永豐91購01認購13:230.67▽ 0.1010020200106229.100.0430-25.58% 價外
043270 康控國泰92購01認購13:301.05▽ 0.121,31820200204180.830.0430-5.71% 價外
043366 康控國票91購03認購12:450.70▽ 0.1164120200107166.920.02802.14% 價內
043390 康控元大93購01認購13:231.00▽ 0.0870120200309199.380.0320-14.48% 價外
043391 康控元大94購01認購13:231.04▽ 0.1020620200407190.110.0280-10.32% 價外
043406 康控群益91購02認購13:120.87▽ 0.1646320200108211.440.0540-19.36% 價外
043418 康控凱基91購02認購13:300.88▽ 0.139720200108199.380.0400-14.48% 價外
043419 康控凱基91購03認購09:021.70▽ 0.142020200108215.150.0870-20.75% 價外
043992 康控元大93購02認購13:231.22▽ 0.1012720200316176.200.0320-3.23% 價外
044039 康控群益93購01認購09:591.64▽ 0.29520200317163.210.04504.47% 價內
044370 康控永豐91購02認購13:231.17▽ 0.1819120200130210.320.0580-18.93% 價外
044459 康控國票91購04認購13:191.62▽ 0.2725120200130194.740.0830-12.45% 價外
044532 康控富邦93購01認購10:410.75▽ 0.0839020200324185.470.0220-8.07% 價外
044929 康控國泰93購01認購13:231.61▽ 0.1618120200302170.000.05000.29% 價內
045088 康控元大94購02認購13:231.62▽ 0.1619220200406155.000.033010.00% 價內
045121 康控元大93購03認購13:232.80▽ 0.308720200305170.000.07000.29% 價內
045175 康控國票92購01認購09:434.29▽ 0.339420200206210.000.2110-18.81% 價外
045369 康控兆豐93購01認購--------20200311145.000.050017.59% 價內
045399 康控富邦93購02認購--------20200311150.000.020013.67% 價內
045414 康控群益94購02認購11:231.50▽ 0.22520200413145.000.030017.59% 價內
045470 康控元大94購03認購13:231.85▽ 0.1523920200413162.000.04005.25% 價內
045685 康控元大95購01認購13:231.54▽ 0.1113220200514145.000.027017.59% 價內
045765 康控統一92購01認購13:231.11▽ 0.134520200217165.030.03003.31% 價內
045898 康控元大93購04認購13:233.46▽ 0.406120200318185.000.1000-7.84% 價外
045926 康控康和92購01認購13:231.25▽ 0.126520200219164.000.03403.96% 價內
045930 康控永豐92購01認購13:232.24▽ 0.2611020200219166.750.06102.25% 價內
045994 康控富邦94購01認購13:221.11▽ 0.074820200420140.000.020021.79% 價內
046141 康控統一92購02認購13:231.19▽ 0.1411420200220158.400.03007.64% 價內
046144 康控元富92購01認購12:192.40▽ 0.3212020200220170.000.07500.29% 價內
046327 康控元大92購01認購13:233.24▽ 0.3825120200224180.000.0950-5.28% 價外
046349 康控兆豐93購02認購10:381.55▽ 0.1710220200325185.000.0500-7.84% 價外
046462 康控凱基92購01認購13:222.64▽ 0.282020200226171.000.0710-0.29% 價外
046565 康控凱基92購02認購13:302.70▽ 0.3168820200227181.000.0800-5.80% 價外
046589 康控元大92購03認購13:232.68▽ 0.376120200227215.000.1190-20.70% 價外
046604 康控群益93購02認購12:293.38▽ 0.488920200330190.000.1160-10.26% 價外
046999 康控富邦99購01認購13:300.89▽ 0.051,10720200904200.000.0200-14.75% 價外
047297 康控元富93購01認購10:441.77▽ 0.254220200309195.000.0700-12.56% 價外
047411 康控元富93購02認購09:442.50▽ 0.311020200310200.000.1000-14.75% 價外
047581 康控台新93購01認購12:571.41▽ 0.2111520200316200.000.0540-14.75% 價外
047892 康控兆豐94購01認購--------20200420208.000.0500-18.03% 價外
047972 康控富邦95購01認購--------20200519220.000.0200-22.50% 價外
06946P 康控群益8C售01認售--------2019122392.740.0540-83.85% 價外
07026P 康控國票8A售01認售--------2019102874.190.3000-129.82% 價外
07097P 康控凱基8A售04認售09:360.21▽ 0.012020191031125.190.0520-36.19% 價外
07111P 康控永豐8A售01認售--------20191001104.680.0810-62.88% 價外
07132P 康控元富8A售01認售--------20191002127.920.0360-33.29% 價外
07283P 康控國票8A售02認售--------20191015120.560.0520-41.42% 價外
07326P 康控國泰8C售02認售13:130.50△ 0.0547120191216127.050.0540-34.20% 價外
07374P 康控元大8A售07認售--------20191017111.280.0540-53.22% 價外
07399P 康控凱基8B售02認售13:040.30△ 0.021520191118113.600.0520-50.09% 價外
075825 康控永豐79購03認購--------20180920289.190.0100-41.04% 價外
075865 康控元大79購08認購--------20180920357.490.0220-52.31% 價外
076133 康控永豐79購04認購--------20180926395.250.0170-56.86% 價外
077553 康控國泰7A購01認購--------20181018289.570.0280-41.12% 價外
078853 康控群益7B購05認購--------20181113277.060.0290-38.46% 價外
08020P 康控元大8B售03認售--------2019112097.370.0780-75.11% 價外
081942 康控玉山85購01認購--------20190506232.370.0110-26.63% 價外
08340P 康控國票91售01認售09:470.61△ 0.06772020011092.740.1280-83.85% 價外
08666P 康控元大8C售01認售--------2019122588.100.1290-93.53% 價外
08712P 康控永豐8C售03認售09:470.61△ 0.064020191231111.110.0770-53.45% 價外
087293 康控第一83購01認購--------20190318267.900.0140-36.36% 價外
08756P 康控國票91售02認售09:471.10△ 0.0820020200102129.830.0750-31.33% 價外
087634 康控元大84購02認購--------20190422242.500.0130-29.69% 價外
08970P 康控元大91售02認售13:240.55△ 0.0273820200116157.650.0170-8.15% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞