MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

4943 康控-KY

康控-KY 4943

188.50

△7.00(△3.86%)
開盤: 183.00   最高: 189.50   最低: 181.50
昨收: 181.50   買進: 188.50   賣出: 189.00
總量: 5,492   金額: 10.25億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03027P 康控凱基93售01認售12:100.92▽ 0.081020200323120.560.0750-56.35% 價外
03296P 康控群益94售01認售09:060.41▽ 0.01220200407110.000.0500-71.36% 價外
03597P 康控永豐92售02認售09:180.62▽ 0.016020200225131.750.0570-43.07% 價外
03673P 康控元富92售02認售10:550.58▽ 0.1031520200227135.000.0600-39.63% 價外
038221 康控國泰8B購01認購--------20191126129.830.054045.19% 價內
038394 康控群益8C購02認購13:160.93△ 0.1370320191231180.830.03504.24% 價內
038439 康控國泰8C購01認購--------20191202140.960.054033.73% 價內
038442 康控富邦8C購01認購09:140.43--16020191202171.560.02209.87% 價內
03878P 康控國票93售01認售09:050.43▽ 0.073420200309150.000.0280-25.67% 價外
03939P 康控元大95售02認售--------20200511140.000.0260-34.64% 價外
041144 康控國泰91購01認購--------20200130144.670.054030.30% 價內
041684 康控國票8C購01認購--------20191204157.650.129019.57% 價內
04188P 康控元富93售03認售13:040.96▽ 0.1525320200323160.000.0500-17.81% 價外
042329 康控國票8C購02認購13:304.71△ 1.095820191219176.200.21006.98% 價內
042341 康控元富8C購01認購--------20191219130.200.054044.78% 價內
042347 康控富邦91購01認購--------20200120127.050.022048.37% 價內
042382 康控兆豐91購01認購--------20200120129.830.054045.19% 價內
042385 康控永豐8C購01認購--------20191220142.810.068031.99% 價內
042455 康控凱基8C購01認購10:203.61△ 0.262120191223143.740.075031.14% 價內
042468 康控群益91購01認購--------20200130153.010.053023.19% 價內
042535 康控永豐8C購02認購12:170.98△ 0.1344820191224192.480.0490-2.07% 價外
042552 康控元大91購01認購--------20200130134.470.059040.18% 價內
042560 康控兆豐92購01認購10:282.04△ 0.241520200225166.920.054012.93% 價內
042568 康控凱基8C購02認購12:172.39△ 0.583220191225162.290.065016.15% 價內
042576 康控第一8C購01認購12:450.86△ 0.0915120191225164.660.027014.48% 價內
042577 康控台新8C購01認購--------20191225166.100.049013.49% 價內
04267P 康控元富93售04認售10:561.28▽ 0.106020200326142.000.1000-32.75% 價外
042814 康控元富8C購02認購12:172.98△ 0.4411020191231177.770.10806.04% 價內
042986 康控凱基91購01認購13:241.88△ 0.4916620200102185.470.07501.63% 價內
043062 康控中信91購01認購12:260.73△ 0.1947820200103201.240.0400-6.33% 價外
043250 康控永豐91購01認購13:030.51△ 0.0717020200106229.100.0430-17.72% 價外
043270 康控國泰92購01認購13:151.15△ 0.141,07420200204180.830.04304.24% 價內
043366 康控國票91購03認購--------20200107166.920.028012.93% 價內
043390 康控元大93購01認購13:301.06△ 0.1042420200309199.380.0320-5.46% 價外
043391 康控元大94購01認購10:001.08△ 0.072020200407190.110.0280-0.85% 價外
043406 康控群益91購02認購13:300.79△ 0.1378320200108211.440.0540-10.85% 價外
043418 康控凱基91購02認購13:300.81△ 0.154820200108199.380.0400-5.46% 價外
043419 康控凱基91購03認購13:131.33△ 0.3920920200108215.150.0870-12.39% 價外
043992 康控元大93購02認購13:201.33△ 0.109120200316176.200.03206.98% 價內
044039 康控群益93購01認購--------20200317163.210.045015.50% 價內
044370 康控永豐91購02認購13:071.10△ 0.1445920200130210.320.0580-10.37% 價外
044459 康控國票91購04認購13:301.56△ 0.2415420200130194.740.0830-3.20% 價外
044532 康控富邦93購01認購--------20200324185.470.02201.63% 價內
044929 康控國泰93購01認購12:171.86△ 0.2413720200302170.000.050010.88% 價內
045088 康控元大94購02認購10:501.81△ 0.2518120200406155.000.033021.61% 價內
045121 康控元大93購03認購12:173.10△ 0.2927820200305170.000.070010.88% 價內
045175 康控國票92購01認購13:303.71△ 0.4823120200206210.000.2110-10.24% 價外
045369 康控兆豐93購01認購--------20200311145.000.050030.00% 價內
045399 康控富邦93購02認購--------20200311150.000.020025.67% 價內
045414 康控群益94購02認購--------20200413145.000.030030.00% 價內
045470 康控元大94購03認購13:242.07△ 0.1716920200413162.000.040016.36% 價內
045685 康控元大95購01認購10:201.71△ 0.042020200514145.000.027030.00% 價內
045765 康控統一92購01認購12:171.20△ 0.134920200217165.030.030014.22% 價內
045898 康控元大93購04認購13:203.75△ 0.6513520200318185.000.10001.89% 價內
045926 康控康和92購01認購10:201.39△ 0.19620200219164.000.034014.94% 價內
045930 康控永豐92購01認購12:172.52△ 0.2710420200219166.750.061013.04% 價內
045994 康控富邦94購01認購--------20200420140.000.020034.64% 價內
046141 康控統一92購02認購--------20200220158.400.030019.00% 價內
046144 康控元富92購01認購13:202.73△ 0.317920200220170.000.075010.88% 價內
04629P 康控元大94售05認售11:320.91▽ 0.0730020200414150.000.0390-25.67% 價外
046327 康控元大92購01認購12:173.53△ 0.5114120200224180.000.09504.72% 價內
046349 康控兆豐93購02認購13:171.72△ 0.1559620200325185.000.05001.89% 價內
046462 康控凱基92購01認購12:172.97△ 0.627020200226171.000.071010.23% 價內
046565 康控凱基92購02認購10:552.83△ 0.4921220200227181.000.08004.14% 價內
046589 康控元大92購03認購12:322.66△ 0.429120200227215.000.1190-12.33% 價外
046604 康控群益93購02認購13:203.82△ 0.2721220200330190.000.1160-0.79% 價外
046999 康控富邦99購01認購13:190.99△ 0.0943220200904200.000.0200-5.75% 價外
047297 康控元富93購01認購13:201.95△ 0.1910820200309195.000.0700-3.33% 價外
04733P 康控兆豐95售01認售09:040.77▽ 0.06120200518130.000.0400-45.00% 價外
047411 康控元富93購02認購13:202.62△ 0.2614120200310200.000.1000-5.75% 價外
047581 康控台新93購01認購12:171.49△ 0.1337120200316200.000.0540-5.75% 價外
047892 康控兆豐94購01認購13:301.39△ 0.1826320200420208.000.0500-9.38% 價外
047972 康控富邦95購01認購13:300.63△ 0.051,36620200519220.000.0200-14.32% 價外
048004 康控元大93購05認購12:322.94△ 0.479420200323230.000.1350-18.04% 價外
048296 康控群益93購03認購13:203.01△ 0.3355120200325230.000.1500-18.04% 價外
048322 康控凱基93購02認購12:172.07△ 0.2838220200325225.000.0900-16.22% 價外
048362 康控永豐93購01認購13:040.91△ 0.1142420200325250.130.0550-24.64% 價外
048464 康控台新94購01認購12:172.69△ 0.2317820200427230.000.1080-18.04% 價外
04848P 康控凱基94售02認售--------20200424150.000.0500-25.67% 價外
048565 康控元大94購04認購13:201.40△ 0.1226020200430208.000.0430-9.38% 價外
048587 康控中信93購01認購13:090.75△ 0.1641620200331238.000.0460-20.80% 價外
048666 康控統一93購01認購13:231.03△ 0.121,73020200331196.650.0400-4.14% 價外
048703 康控國票95購01認購13:204.40△ 0.4212020200504200.000.1390-5.75% 價外
04879P 康控永豐94售02認售09:371.26▽ 0.125320200427156.400.0450-20.52% 價外
048878 康控國票95購02認購12:293.27△ 0.26220200504170.000.072010.88% 價內
049499 康控元大96購01認購13:151.86△ 0.1551720200615195.000.0450-3.33% 價外
049770 康控元富95購01認購13:201.75△ 0.1517620200518190.000.0500-0.79% 價外
049813 康控元大96購02認購12:301.11△ 0.1080220200616204.000.0300-7.60% 價外
049834 康控凱基94購01認購13:142.18△ 0.4330920200417200.000.0650-5.75% 價外
049852 康控群益94購03認購13:202.58△ 0.2415620200417220.000.1000-14.32% 價外
049882 康控永豐94購01認購13:081.18△ 0.1556520200417263.250.0720-28.40% 價外
049970 康控國票95購03認購13:221.96△ 0.217420200520220.000.0770-14.32% 價外
050192 康控元大97購01認購12:171.10△ 0.0922720200722182.500.02203.29% 價內
05028P 康控永豐95售02認售09:181.56▽ 0.129320200504131.450.0890-43.40% 價外
050300 康控凱基94購03認購12:221.08△ 0.133020200424235.000.0500-19.79% 價外
050319 康控國票95購04認購12:132.52△ 0.3010020200525280.000.1940-32.68% 價外
050625 康控第一94購01認購12:170.90△ 0.1054920200430220.310.0400-14.44% 價外
05066P 康控元大95售03認售13:102.61▽ 0.198120200505165.000.0800-14.24% 價外
050776 康控元大96購03認購13:192.18△ 0.3919620200601222.000.0750-15.09% 價外
050802 康控群益95購01認購13:202.08△ 0.2135420200504240.000.1000-21.46% 價外
050803 康控兆豐96購01認購10:201.06△ 0.131920200603243.750.0500-22.67% 價外
050828 康控凱基95購01認購12:171.82△ 0.2035220200504220.000.0700-14.32% 價外
050874 康控永豐95購01認購12:170.82△ 0.0933120200504292.500.0630-35.56% 價外
051255 康控元大96購04認購13:202.46△ 0.1212620200608250.000.1100-24.60% 價外
051323 康控國票96購01認購10:193.05△ 0.187420200610260.000.1860-27.50% 價外
051420 康控國票95購05認購10:192.21△ 0.1517920200511180.000.06404.72% 價內
051499 康控群益95購02認購12:172.53△ 0.2731720200512200.000.0750-5.75% 價外
051595 康控元大95購04認購13:171.06△ 0.1138820200512240.000.0500-21.46% 價外
051716 康控康和95購01認購13:301.06△ 0.05920200514209.000.0330-9.81% 價外
051724 康控永豐95購03認購13:021.44△ 0.14420200514201.300.0410-6.36% 價外
06946P 康控群益8C售01認售--------2019122392.740.0540-103.26% 價外
07326P 康控國泰8C售02認售--------20191216127.050.0540-48.37% 價外
07399P 康控凱基8B售02認售--------20191118113.600.0520-65.93% 價外
075825 康控永豐79購03認購--------20180920289.190.0100-34.82% 價外
075865 康控元大79購08認購--------20180920357.490.0220-47.27% 價外
076133 康控永豐79購04認購--------20180926395.250.0170-52.31% 價外
077553 康控國泰7A購01認購--------20181018289.570.0280-34.90% 價外
078853 康控群益7B購05認購--------20181113277.060.0290-31.96% 價外
08020P 康控元大8B售03認售--------2019112097.370.0780-93.59% 價外
081942 康控玉山85購01認購--------20190506232.370.0110-18.88% 價外
08340P 康控國票91售01認售--------2020011092.740.1280-103.26% 價外
08666P 康控元大8C售01認售--------2019122588.100.1290-113.96% 價外
08712P 康控永豐8C售03認售--------20191231111.110.0770-69.65% 價外
087293 康控第一83購01認購--------20190318267.900.0140-29.64% 價外
08756P 康控國票91售02認售--------20200102129.830.0750-45.19% 價外
087634 康控元大84購02認購--------20190422242.500.0130-22.27% 價外
08970P 康控元大91售02認售09:040.30▽ 0.021020200116157.650.0170-19.57% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞