MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

4943 康控-KY

康控-KY 4943

130.00

△4.00(△3.17%)
開盤: 127.50   最高: 131.50   最低: 126.00
昨收: 126.00   買進: 130.00   賣出: 130.50
總量: 2,916   金額: 0.00億   2020/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03044P 康控國票03售01認售13:171.79▽ 0.067920210322110.000.0700-18.18% 價外
035661 康控元大89購02認購--------20190916139.100.0700-6.54% 價外
046999 康控富邦99購01認購--------20200904200.000.0200-35.00% 價外
053028 康控富邦98購01認購--------20200810170.000.0200-23.53% 價外
053949 康控富邦9A購01認購--------20201022240.000.0200-45.83% 價外
054772 康控國票98購02認購--------20200805270.000.3220-51.85% 價外
055116 康控凱基98購01認購--------20200807240.000.0540-45.83% 價外
056140 康控元大98購01認購--------20200831160.000.0400-18.75% 價外
056161 康控凱基98購02認購--------20200831170.000.0550-23.53% 價外
056410 康控國票99購01認購--------20200903220.000.3480-40.91% 價外
056496 康控國泰99購01認購--------20200903141.000.0700-7.80% 價外
056589 康控統一98購01認購--------20200804146.300.0500-11.14% 價外
056775 康控元大99購01認購12:430.33△ 0.0173320200907144.110.0490-9.79% 價外
056939 康控元富98購01認購10:410.07▽ 0.043020200810153.460.1000-15.29% 價外
057012 康控中信98購01認購--------20200810174.000.0490-25.29% 價外
057073 康控永豐98購01認購12:010.03▽ 0.0110720200810157.840.0480-17.64% 價外
057189 康控元大98購02認購--------20200811150.000.1000-13.33% 價外
057267 康控兆豐99購01認購11:430.41△ 0.0412120200914140.000.0350-7.14% 價外
057377 康控元大99購02認購13:060.87△ 0.0549720200914135.000.0550-3.70% 價外
057508 康控國票99購03認購13:010.30△ 0.0314220200917150.000.0520-13.33% 價外
057536 康控元大99購03認購13:151.02△ 0.0634020200917155.000.0880-16.13% 價外
057620 康控凱基99購01認購--------20200918180.000.0500-27.78% 價外
057631 康控永豐98購02認購--------20200818204.190.0520-36.33% 價外
057763 康控凱基99購02認購11:340.20▽ 0.013520200921155.000.0230-16.13% 價外
057837 康控國泰99購02認購11:370.47▽ 0.076820200921159.000.0800-18.24% 價外
058645 康控富邦01購01認購13:190.51△ 0.0386620210108150.000.0200-13.33% 價外
058675 康控群益9B購01認購12:160.46△ 0.011020201109160.000.0300-18.75% 價外
058749 康控凱基99購03認購11:370.50△ 0.021020200910145.000.0440-10.34% 價外
059063 康控凱基99購04認購11:430.81△ 0.091020200915150.000.0700-13.33% 價外
059101 康控統一9A購01認購12:460.61▽ 0.0478020201015130.200.0350-0.15% 價外
059170 康控凱基9B購01認購13:061.01△ 0.0715620201116130.000.0390--
059253 康控凱基9B購02認購11:511.86▽ 0.037020201117110.000.052018.18% 價內
059440 康控元大9B購01認購--------2020111989.090.056045.92% 價內
059518 康控永豐99購01認購--------2020092291.250.046042.47% 價內
059683 康控富邦9C購01認購--------20201224110.000.030018.18% 價內
059731 康控元大99購04認購11:373.71▽ 0.302320200925106.680.119021.86% 價內
059773 康控群益99購01認購--------20200928107.000.076021.50% 價內
059852 康控永豐99購02認購13:061.48△ 0.0411320200928125.480.06203.60% 價內
059877 康控凱基99購05認購11:371.63△ 0.021020200929100.000.045030.00% 價內
060020 康控康和99購01認購--------20200930120.120.09008.23% 價內
060040 康控國票99購04認購--------20200930140.000.3300-7.14% 價外
060665 康控凱基9A購01認購13:061.37△ 0.115320201012120.000.05008.33% 價內
060717 康控永豐9A購01認購12:340.62△ 0.0134120201012151.640.0400-14.27% 價外
060847 康控國票9A購01認購--------20201014160.000.1830-18.75% 價外
061055 康控群益9A購01認購13:241.19△ 0.0816520201019140.000.0700-7.14% 價外
061353 康控元大9A購01認購13:181.56△ 0.1055520201022120.000.05508.33% 價內
061820 康控群益9B購02認購13:221.34△ 0.0926720201104129.000.06000.78% 價內
062021 康控永豐9B購01認購11:430.46△ 0.024720201105186.330.0420-30.23% 價外
062189 康控元大9B購02認購11:381.66△ 0.0124720201109143.000.0750-9.09% 價外
062263 康控元大9B購03認購11:381.82△ 0.0717220201110128.000.06501.56% 價內
062316 康控凱基9B購03認購13:062.31△ 0.044320201111150.000.1300-13.33% 價外
062884 康控兆豐9C購01認購13:160.93△ 0.052920201221120.000.03008.33% 價內
062980 康控元富9B購01認購13:301.31△ 0.0751420201119137.100.0600-5.18% 價外
063214 康控國票9C購01認購13:062.01▽ 0.058720201224180.000.2000-27.78% 價外
063226 康控群益9B購03認購13:101.38△ 0.1137820201124150.000.0800-13.33% 價外
063261 康控富邦03購01認購13:130.79△ 0.048120210324130.000.0200--
063474 康控元大9B購04認購13:211.71△ 0.0318020201126115.000.050013.04% 價內
064163 康控統一01購01認購13:210.85△ 0.0169020210104139.600.0350-6.88% 價外
064203 康控兆豐9C購02認購13:060.95△ 0.031220201207150.000.0500-13.33% 價外
064215 康控凱基02購01認購13:301.45△ 0.057920210217140.000.0500-7.14% 價外
064505 康控元大9C購01認購13:202.07△ 0.1225720201209170.000.1350-23.53% 價外
064506 康控元大9C購02認購13:171.67△ 0.1056120201209149.000.0800-12.75% 價外
064530 康控中信9C購01認購13:060.70△ 0.0124820201210170.000.0500-23.53% 價外
06505P 康控國票99售02認售11:480.58▽ 0.1229320200907100.000.1780-30.00% 價外
065524 康控群益01購01認購13:061.63△ 0.126320210122165.000.0850-21.21% 價外
066182 康控凱基01購01認購13:061.24△ 0.109620210105175.000.0750-25.71% 價外
066498 康控國泰02購01認購13:241.60△ 0.0819120210217135.000.0600-3.70% 價外
066566 康控元大01購01認購13:191.65△ 0.0223920210107135.000.0600-3.70% 價外
067016 康控富邦04購01認購12:270.46▽ 0.0110420210412170.000.0200-23.53% 價外
067126 康控富邦03購02認購13:230.36△ 0.02120210315190.000.0200-31.58% 價外
067162 康控國票02購01認購13:061.60△ 0.157720210217200.000.1500-35.00% 價外
067191 康控凱基01購02認購13:090.80△ 0.074820210114200.000.0650-35.00% 價外
067217 康控元大01購02認購13:161.05△ 0.071,23420210114160.000.0500-18.75% 價外
067244 康控群益01購02認購13:171.05△ 0.0720120210114150.000.0520-13.33% 價外
067245 康控群益01購03認購13:061.02△ 0.0830720210114160.000.0580-18.75% 價外
067318 康控元大01購03認購11:430.78△ 0.0486020210115180.000.0500-27.78% 價外
067381 康控統一03購01認購11:530.59△ 0.032220210315166.500.0250-21.92% 價外
067382 康控統一03購02認購11:430.60△ 0.038620210315175.000.0250-25.71% 價外
067497 康控元大01購04認購11:430.84△ 0.0757620210118190.000.0600-31.58% 價外
067684 康控元大01購05認購12:071.09△ 0.0586920210119155.000.0500-16.13% 價外
068038 康控元富03購01認購13:230.96△ 0.0558120210322145.000.0350-10.34% 價外
068839 康控永豐02購01認購13:160.78△ 0.051120210203175.950.0440-26.12% 價外
074911 康控統一7A購02認購--------20181008258.740.0130-49.76% 價外
075825 康控永豐79購03認購--------20180920289.190.0100-55.05% 價外
075865 康控元大79購08認購--------20180920357.490.0220-63.64% 價外
077553 康控國泰7A購01認購--------20181018289.570.0280-55.11% 價外
07840P 康控元大9A售02認售--------2020102891.600.1000-41.92% 價外
078853 康控群益7B購05認購--------20181113277.060.0290-53.08% 價外
081942 康控玉山85購01認購--------20190506232.370.0110-44.05% 價外
08473P 康控凱基9C售01認售13:130.72▽ 0.042320201216100.000.0500-30.00% 價外
087293 康控第一83購01認購--------20190318267.900.0140-51.47% 價外
087634 康控元大84購02認購--------20190422242.500.0130-46.39% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4943 康控-KY

經營能力 獲利能力
綜合評分 36 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞