MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

4958 臻鼎-KY

臻鼎-KY 4958

98.70

△0.30(△0.30%)
開盤: 98.60   最高: 100.00   最低: 98.40
昨收: 98.40   買進: 98.70   賣出: 98.80
總量: 9,394   金額: 9.30億   2021/05/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031467 臻鼎群益0C購01認購13:240.79▽ 0.0163620211215125.000.1000-21.04% 價外
031753 臻鼎凱基0C購01認購00:00----020211220140.000.1500-29.50% 價外
031845 臻鼎兆豐0B購01認購12:550.60△ 0.0263920211122108.000.0500-8.61% 價外
032230 臻鼎統一0C購01認購09:370.42△ 0.02220211221125.000.0380-21.04% 價外
032612 臻鼎元大0A購02認購13:300.86△ 0.0133520211025120.000.1250-17.75% 價外
033225 臻鼎元富12購01認購13:020.82▽ 0.0125920220207110.000.0600-10.27% 價外
033262 臻鼎元大11購01認購09:381.00△ 0.011420220103130.000.1350-24.08% 價外
033532 臻鼎國票0C購01認購09:320.66△ 0.0410020211206145.000.1000-31.93% 價外
033667 臻鼎統一13購01認購10:500.52▽ 0.072020220307115.000.0350-14.17% 價外
037445 臻鼎元大89購04認購--------20190916116.790.4180-15.49% 價外
037465 臻鼎凱基89購03認購--------20190916119.670.3660-17.52% 價外
04414P 臻鼎元富0A售01認售00:00----020211020120.000.070017.75% 價內
04771P 臻鼎元富05售01認售00:00----020210517115.000.100014.17% 價內
06276P 臻鼎元富08售02認售13:091.70▽ 0.028220210816100.000.15001.30% 價內
06778P 臻鼎凱基0A售01認售13:171.65--11220211008100.000.10001.30% 價內
067848 臻鼎元富07購01認購00:00----020210721150.000.0500-34.20% 價外
06809P 臻鼎元大0A售01認售13:112.29--352021101396.260.1500-2.53% 價外
07014P 臻鼎群益0B售02認售00:00----02021110580.000.1200-23.38% 價外
071719 臻鼎元富09購01認購13:240.21▽ 0.013020210913135.000.0500-26.89% 價外
073333 臻鼎國票05購01認購00:00----020210511150.000.0600-34.20% 價外
074130 臻鼎國票05購02認購10:200.01--66520210520130.000.0500-24.08% 價外
074244 臻鼎凱基05購01認購00:00----020210521200.000.1000-50.65% 價外
074341 臻鼎群益05購01認購00:00----020210524180.000.1700-45.17% 價外
074744 臻鼎元大05購01認購00:00----020210528165.000.0850-40.18% 價外
074935 臻鼎元大05購02認購00:00----020210531140.000.0550-29.50% 價外
075622 臻鼎富邦07購01認購00:00----020210708145.000.0300-31.93% 價外
075674 臻鼎凱基05購02認購00:00----020210510135.000.0800-26.89% 價外
075689 臻鼎兆豐06購01認購00:00----020210609145.000.0700-31.93% 價外
076395 臻鼎國泰07購01認購09:500.12--520210719137.000.0800-27.96% 價外
076684 臻鼎凱基06購01認購00:00----020210621145.000.0850-31.93% 價外
076726 臻鼎兆豐06購02認購13:300.07--1020210622118.000.0450-16.36% 價外
076833 臻鼎中信06購01認購00:00----020210623158.000.0680-37.53% 價外
077295 臻鼎元富05購02認購00:00----020210526125.000.0800-21.04% 價外
077933 臻鼎群益07購01認購00:00----020210705138.000.0900-28.48% 價外
077944 臻鼎統一08購01認購12:060.12▽ 0.013020210803130.000.0550-24.08% 價外
077979 臻鼎元大06購01認購00:00----020210603125.000.0850-21.04% 價外
077980 臻鼎元大06購02認購00:00----020210603130.000.0750-24.08% 價外
078042 臻鼎凱基06購02認購00:00----020210607125.000.0800-21.04% 價外
078280 臻鼎國票07購01認購00:00----020210707140.000.0700-29.50% 價外
078281 臻鼎國票09購01認購00:00----020210907160.000.0900-38.31% 價外
078543 臻鼎富邦06購01認購00:00----020210609140.000.0350-29.50% 價外
078600 臻鼎元大07購01認購00:00----020210709120.000.0750-17.75% 價外
078812 臻鼎凱基07購01認購00:00----020210713155.000.1500-36.32% 價外
079102 臻鼎日盛06購01認購00:00----020210615138.000.0750-28.48% 價外
079132 臻鼎國票08購01認購13:200.20--11520210816120.000.0500-17.75% 價外
079206 臻鼎麥證06購01認購00:00----020210616120.000.0760-17.75% 價外
079470 臻鼎中信09購01認購00:00----020210922138.000.0460-28.48% 價外
079479 臻鼎兆豐07購01認購00:00----020210720128.000.0600-22.89% 價外
079721 臻鼎群益06購01認購00:00----020210621170.000.2500-41.94% 價外
079722 臻鼎群益07購02認購10:440.08▽ 0.0130020210721145.000.1200-31.93% 價外
079812 臻鼎凱基06購03認購10:240.07▽ 0.024020210622130.000.1000-24.08% 價外
080034 臻鼎富邦08購01認購00:00----020210823135.000.0300-26.89% 價外
080090 臻鼎元大06購03認購00:00----020210623127.500.1000-22.59% 價外
080091 臻鼎元大07購02認購00:00----020210723150.000.1500-34.20% 價外
080868 臻鼎統一08購02認購10:510.14▽ 0.01120210830120.000.0320-17.75% 價外
080920 臻鼎凱基08購01認購00:00----020210803140.000.1700-29.50% 價外
081235 臻鼎統一09購01認購00:00----020210906137.400.0400-28.17% 價外
081425 臻鼎群益07購03認購10:540.16--30020210706125.000.1000-21.04% 價外
081637 臻鼎元大07購03認購00:00----020210706160.000.2000-38.31% 價外
081638 臻鼎元大07購04認購00:00----020210706135.000.1250-26.89% 價外
081854 臻鼎永豐07購01認購00:00----020210712143.400.0780-31.17% 價外
082025 臻鼎日盛07購01認購00:00----020210712120.000.0900-17.75% 價外
083230 臻鼎國泰09購01認購13:300.41△ 0.0153820210922125.000.1000-21.04% 價外
083349 臻鼎統一09購02認購09:360.09△ 0.0119020210922145.000.0450-31.93% 價外
083364 臻鼎永豐07購02認購00:00----020210720152.000.1350-35.07% 價外
083378 臻鼎國票08購02認購12:270.10▽ 0.041020210820150.000.1100-34.20% 價外
083446 臻鼎凱基09購01認購10:510.35△ 0.019020210922120.000.0550-17.75% 價外
083573 臻鼎群益07購04認購00:00----020210721158.000.1700-37.53% 價外
083912 臻鼎元大07購05認購00:00----020210726141.500.1740-30.25% 價外
083913 臻鼎元大07購06認購00:00----020210726144.500.1880-31.70% 價外
083914 臻鼎元大07購07認購00:00----020210726138.500.1610-28.74% 價外
084322 臻鼎凱基07購02認購09:500.10--3020210728135.000.0850-26.89% 價外
084592 臻鼎富邦09購01認購00:00----020210930135.000.0550-26.89% 價外
084940 臻鼎元大08購01認購12:130.29▽ 0.012020210803132.500.1500-25.51% 價外
085137 臻鼎元富08購01認購11:220.35--5020210816120.000.1000-17.75% 價外
085205 臻鼎群益08購01認購12:140.37--17020210817132.000.1500-25.23% 價外
085920 臻鼎中信08購01認購00:00----020210824178.000.1180-44.55% 價外
085931 臻鼎日盛08購01認購00:00----020210824145.000.1000-31.93% 價外
085974 臻鼎凱基09購02認購00:00----020210924150.000.1000-34.20% 價外
086951 臻鼎元大09購01認購09:080.26--5820210907147.000.1500-32.86% 價外
087955 臻鼎元富0C購01認購12:370.44--13420211215140.000.1000-29.50% 價外
087984 臻鼎凱基0B購01認購12:310.57△ 0.0113920211116130.000.0800-24.08% 價外
088244 臻鼎國票0A購01認購10:150.30△ 0.015520211018130.000.0700-24.08% 價外
088706 臻鼎國泰0B購01認購10:130.36△ 0.0112920211123140.000.1000-29.50% 價外
088726 臻鼎凱基11購01認購09:280.39△ 0.012520220124180.000.0700-45.17% 價外
088764 臻鼎台新09購01認購00:00----020210923138.600.0700-28.79% 價外
088772 臻鼎兆豐0A購01認購12:490.19▽ 0.012220211025148.000.0650-33.31% 價外
088971 臻鼎富邦0B購01認購00:00----020211124150.000.0600-34.20% 價外
089371 臻鼎元大09購02認購12:550.19▽ 0.014020210928151.000.1180-34.64% 價外
089527 臻鼎元大0B購01認購09:310.40△ 0.01820211129143.000.1000-30.98% 價外
089616 臻鼎群益0B購01認購00:00----020211101150.000.1300-34.20% 價外
089853 臻鼎元大0B購02認購10:000.45▽ 0.01220211130148.500.1250-33.54% 價外
08987P 臻鼎元富07售02認售13:230.96▽ 0.012320210721110.000.050010.27% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞