MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

4966 譜瑞-KY

譜瑞-KY 4966

668.00

▽23.00(▽3.33%)
開盤: 703.00   最高: 705.00   最低: 667.00
昨收: 691.00   買進: 668.00   賣出: 671.00
總量: 1,082   金額: 7.34億   2020/02/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701058 譜瑞群益85購02認購--------20190520480.000.060039.17% 價內
701081 譜瑞中信85購01認購--------20190520420.000.020059.05% 價內
704714 譜瑞富邦93購01認購09:291.59△ 0.01120200311538.200.010024.12% 價內
705020 譜瑞凱基93購02認購13:091.47▽ 0.662520200330626.270.01906.66% 價內
705193 譜瑞中信93購01認購09:051.72△ 0.072020200306587.130.015013.77% 價內
705346 譜瑞兆豐93購01認購--------20200316532.330.015025.49% 價內
705625 譜瑞元大93購01認購--------20200302570.000.026017.19% 價內
705636 譜瑞凱基94購01認購13:113.15▽ 0.546520200429660.000.04001.21% 價內
705755 譜瑞國票93購01認購11:022.30▽ 0.94220200305600.000.030011.33% 價內
705790 譜瑞元大93購02認購09:014.45▽ 0.551120200309555.000.030020.36% 價內
705932 譜瑞群益93購01認購--------20200316620.000.02207.74% 價內
706001 譜瑞第一93購01認購--------20200318603.350.019010.72% 價內
706175 譜瑞國泰95購01認購--------20200526581.000.020014.97% 價內
706246 譜瑞統一94購01認購13:301.27▽ 0.3640420200406654.000.02502.14% 價內
706288 譜瑞兆豐95購01認購11:511.36▽ 0.13920200504577.000.010015.77% 價內
706301 譜瑞凱基94購02認購13:191.37▽ 0.543120200406765.000.0610-12.68% 價外
706433 譜瑞國票94購01認購13:222.71▽ 0.754920200407700.000.0700-4.57% 價外
706489 譜瑞永豐94購01認購13:160.38▽ 0.1630020200408808.980.0220-17.43% 價外
706497 譜瑞凱基94購03認購13:091.13▽ 0.372420200413805.000.0590-17.02% 價外
706507 譜瑞統一94購02認購12:061.30▽ 0.201720200413700.000.0250-4.57% 價外
706521 譜瑞元大94購01認購13:092.44▽ 0.4811220200413666.000.03800.30% 價內
706544 譜瑞元大95購01認購12:323.60▽ 0.381720200514600.000.030011.33% 價內
706941 譜瑞凱基96購01認購13:093.07▽ 0.491620200601710.000.0440-5.92% 價外
706994 譜瑞中信95購01認購12:281.32▽ 0.1610720200504700.000.0200-4.57% 價外
707022 譜瑞元大95購02認購13:092.38▽ 0.4515120200504700.000.0400-4.57% 價外
707038 譜瑞富邦97購01認購13:231.10▽ 0.101,05120200703660.000.01001.21% 價內
707068 譜瑞群益95購01認購13:092.24▽ 0.964820200504690.000.0360-3.19% 價外
707166 譜瑞國票96購01認購13:302.01▽ 0.561,21820200610900.000.1200-25.78% 價外
707428 譜瑞國泰97購01認購13:092.13▽ 0.244320200721647.000.02003.25% 價內
707436 譜瑞元大95購04認購13:241.73▽ 0.3517220200521725.000.0300-7.86% 價外
707921 譜瑞兆豐96購01認購--------20200612617.000.02008.27% 價內
708243 譜瑞元大97購01認購13:142.39▽ 0.284620200724635.000.02005.20% 價內
708535 譜瑞群益97購01認購13:232.88▽ 0.3712320200706760.000.0450-12.11% 價外
708718 譜瑞永豐97購01認購13:221.50▽ 0.2313020200713807.980.0250-17.32% 價外
708740 譜瑞凱基97購01認購13:092.45▽ 0.381520200713800.000.0450-16.50% 價外
708817 譜瑞元大98購01認購13:093.91▽ 0.428820200814620.000.03007.74% 價內
708875 譜瑞統一97購01認購13:302.06▽ 0.4938920200716737.000.0300-9.36% 價外
708963 譜瑞凱基97購02認購13:091.52▽ 0.3227020200729900.000.0450-25.78% 價外
709038 譜瑞元大98購02認購13:093.06▽ 0.415820200803750.000.0400-10.93% 價外
709039 譜瑞元富98購01認購13:301.64▽ 0.2763720200803695.750.0200-3.99% 價外
709309 譜瑞永豐98購01認購13:230.97▽ 0.1518920200811954.100.0240-29.99% 價外
709321 譜瑞元大98購03認購13:093.25▽ 0.457020200811800.000.0500-16.50% 價外
709358 譜瑞群益98購01認購13:212.56▽ 0.4020120200812850.000.0470-21.41% 價外
709395 譜瑞元富98購02認購12:091.91▽ 0.2613420200817851.000.0350-21.50% 價外
709405 譜瑞國票99購01認購12:063.24▽ 0.4455202009161050.000.1000-36.38% 價外
709457 譜瑞中信9A購01認購13:121.09▽ 0.1119820201019800.000.0100-16.50% 價外
709461 譜瑞麥證98購01認購09:061.12▽ 0.153020200818999.000.0250-33.13% 價外
709467 譜瑞元大98購04認購13:092.24▽ 0.295220200818850.000.0350-21.41% 價外
709472 譜瑞永豐98購02認購09:330.63--3202008181155.000.0270-42.16% 價外
709479 譜瑞國票99購02認購13:131.67▽ 0.37268202009181150.000.1000-41.91% 價外
709489 譜瑞國泰9A購01認購13:211.10▽ 0.131,31720201019820.000.0150-18.54% 價外
709491 譜瑞富邦9A購01認購13:300.49▽ 0.0730520201019850.000.0080-21.41% 價外
709495 譜瑞統一99購01認購--------20200921852.100.0070-21.61% 價外
709501 譜瑞凱基98購01認購10:280.66▽ 0.013120200819850.000.0120-21.41% 價外
709502 譜瑞凱基99購01認購10:280.85▽ 0.021520200921950.000.0180-29.68% 價外
709503 譜瑞凱基9A購01認購13:120.71▽ 0.11206202010191050.000.0200-36.38% 價外
709525 譜瑞台新98購01認購09:051.12▽ 0.201020200819815.100.0150-18.05% 價外
709533 譜瑞群益98購02認購--------202008191050.000.0400-36.38% 價外
709555 譜瑞元大98購06認購13:092.18▽ 0.302120200820900.000.0400-25.78% 價外
709587 譜瑞凱基98購02認購10:280.83▽ 0.011020200824750.000.0100-10.93% 價外
709591 譜瑞群益98購03認購13:140.97▽ 0.3726720200824950.000.0280-29.68% 價外
709635 譜瑞元大98購07認購13:231.29▽ 0.1525420200824775.000.0150-13.81% 價外
709663 譜瑞元大98購08認購13:091.82▽ 0.287202008251000.000.0500-33.20% 價外
709679 譜瑞元大98購09認購13:091.42▽ 0.50720200826825.000.0200-19.03% 價外
71562P 譜瑞富邦85售01認售--------20190506400.000.0150-67.00% 價外
72358P 譜瑞凱基93售01認售--------20200325366.960.0260-82.04% 價外
72679P 譜瑞中信95售02認售12:460.21△ 0.011320200505450.000.0200-48.44% 價外
72687P 譜瑞元大95售03認售13:300.56△ 0.0797020200506492.000.0250-35.77% 價外
73001P 譜瑞元大98售05認售12:405.20△ 0.233020200819629.850.0440-6.06% 價外
73004P 譜瑞台新99售01認售12:371.83△ 0.167820200921446.400.0350-49.64% 價外
73024P 譜瑞中信9C售01認售00:00----020201228550.000.0080-21.45% 價外
73025P 譜瑞凱基98售03認售13:221.56▽ 0.037120200826600.000.0150-11.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞