MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

5469 瀚宇博

瀚宇博 5469

39.00

△0.20(△0.52%)
開盤: 38.90   最高: 39.40   最低: 38.60
昨收: 38.80   買進: 39.00   賣出: 39.05
總量: 2,593   金額: 1.01億   2019/09/16 12:50:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03184P 瀚宇博統一93售01認售11:422.34▽ 0.061172020030232.000.5000-21.88% 價外
03254P 瀚宇博康和92售01認售--------2020020535.060.1000-11.24% 價外
03255P 瀚宇博永豐92售01認售09:521.02△ 0.01402020020527.590.3500-41.36% 價外
033973 瀚宇博元大8A購01認購12:094.05△ 0.08432019100223.760.264064.14% 價內
036772 瀚宇博兆豐8A購01認購--------2019100726.610.263046.56% 價內
037784 瀚宇博凱基89購02認購--------2019091927.560.316041.51% 價內
03826P 瀚宇博元大95售01認售--------2020050438.000.2100-2.63% 價外
03900P 瀚宇博群益93售03認售09:521.78--312020030933.000.3000-18.18% 價外
039442 瀚宇博群益8C購01認購11:025.30△ 0.10362019121735.170.631010.89% 價內
039498 瀚宇博元富8A購01認購11:552.70▽ 0.012812019101738.020.73602.58% 價內
039547 瀚宇博群益8C購02認購--------2019121832.320.179020.67% 價內
039580 瀚宇博元大8A購02認購--------2019101833.270.421017.22% 價內
039617 瀚宇博國票8A購01認購11:551.64▽ 0.01642019102143.720.8420-10.80% 價外
039629 瀚宇博永豐8A購02認購12:231.36△ 0.011822019102138.180.32602.15% 價內
039731 瀚宇博群益8B購01認購11:552.54△ 0.08602019112239.920.5260-2.30% 價外
039779 瀚宇博元大8A購03認購--------2019102235.640.31609.43% 價內
039787 瀚宇博中信8A購01認購12:410.67△ 0.013442019102340.400.2100-3.47% 價外
039870 瀚宇博凱基8A購01認購12:041.79△ 0.022242019102438.020.40002.58% 價內
039874 瀚宇博元富8A購02認購11:553.24▽ 0.011902019102434.220.526013.97% 價內
039875 瀚宇博元富8A購03認購11:551.17▽ 0.051112019102445.620.7360-14.51% 價外
039926 瀚宇博元大8A購04認購12:091.20△ 0.011912019102438.020.26302.58% 價內
039940 瀚宇博永豐8A購03認購11:550.80△ 0.011292019102545.310.4160-13.93% 價外
040007 瀚宇博兆豐8A購02認購11:551.59△ 0.07562019102833.270.210017.22% 價內
040177 瀚宇博元大8B購01認購12:241.55△ 0.012182019110140.400.4000-3.47% 價外
040330 瀚宇博兆豐8C購01認購--------2019120629.460.210032.38% 價內
040418 瀚宇博凱基8C購01認購--------2019120932.320.189020.67% 價內
041100 瀚宇博元大8B購02認購11:582.43△ 0.04392019112028.510.210036.79% 價內
041656 瀚宇博永豐8C購01認購--------2019120330.740.331026.87% 價內
042333 瀚宇博統一8C購01認購12:052.54--1202019121935.640.36809.43% 價內
042553 瀚宇博元大8C購01認購11:552.23▽ 0.01132019122430.890.210026.25% 價內
044106 瀚宇博中信91購01認購11:551.36△ 0.031122020012042.000.2300-7.14% 價外
044305 瀚宇博兆豐93購01認購11:552.07△ 0.051222020032335.000.200011.43% 價內
044320 瀚宇博永豐91購01認購12:241.77--3302020013042.860.3350-9.01% 價外
044360 瀚宇博元大91購01認購12:093.05△ 0.021142020013034.500.330013.04% 價內
044381 瀚宇博群益91購01認購11:552.76△ 0.031262020013044.000.5500-11.36% 價外
044480 瀚宇博統一91購01認購11:554.43△ 0.182582020013039.000.7000--
044729 瀚宇博永豐91購02認購12:091.15△ 0.023482020013050.340.3600-22.53% 價外
044763 瀚宇博凱基93購01認購12:242.96△ 0.041402020033038.500.35301.30% 價內
044807 瀚宇博凱基91購01認購11:551.98△ 0.08992020013044.000.3900-11.36% 價外
044912 瀚宇博凱基91購02認購11:551.79△ 0.08702020013150.500.4900-22.77% 價外
044937 瀚宇博元大91購02認購12:241.76△ 0.022322020013145.000.3500-13.33% 價外
045090 瀚宇博元大93購01認購11:550.91--1662020030450.000.2200-22.00% 價外
045163 瀚宇博國泰93購01認購11:561.61△ 0.034102020030540.000.2500-2.50% 價外
045169 瀚宇博中信92購01認購11:551.45△ 0.06202020020645.000.2800-13.33% 價外
045238 瀚宇博國票92購01認購12:232.18△ 0.031882020020740.000.3910-2.50% 價外
045507 瀚宇博凱基92購01認購11:552.02△ 0.07502020021347.000.4000-17.02% 價外
045614 瀚宇博群益92購01認購11:551.62△ 0.06252020021448.000.3940-18.75% 價外
045790 瀚宇博元大92購01認購12:241.90△ 0.023842020021739.000.2700--
045795 瀚宇博兆豐94購01認購11:551.02△ 0.033892020042042.000.1500-7.14% 價外
046175 瀚宇博永豐92購02認購11:550.79△ 0.041142020022160.200.3870-35.22% 價外
046393 瀚宇博元富92購01認購11:550.84△ 0.041342020022550.000.2800-22.00% 價外
046469 瀚宇博台新92購01認購11:550.95▽ 0.012002020022644.000.1450-11.36% 價外
046520 瀚宇博元大92購02認購12:231.16△ 0.012332020022642.500.2000-8.24% 價外
046605 瀚宇博群益93購01認購11:021.15△ 0.01152020030252.000.3640-25.00% 價外
046730 瀚宇博元大93購02認購12:091.07△ 0.022502020030247.500.2500-17.89% 價外
046795 瀚宇博元富93購01認購12:092.84△ 0.023712020030242.000.5000-7.14% 價外
046806 瀚宇博元大93購03認購12:242.94△ 0.042652020030241.000.4500-4.88% 價外
046825 瀚宇博凱基93購02認購11:552.50△ 0.11402020030253.000.7880-26.42% 價外
046982 瀚宇博兆豐94購02認購11:551.07△ 0.041072020040646.000.2000-15.22% 價外
047057 瀚宇博國票93購01認購11:552.17△ 0.08242020030545.000.4410-13.33% 價外
047239 瀚宇博凱基94購01認購12:232.44--1502020040941.500.3500-6.02% 價外
047254 瀚宇博群益93購02認購--------2020030956.000.5810-30.36% 價外
047267 瀚宇博台新93購01認購11:552.85--682020030955.000.8690-29.09% 價外
047328 瀚宇博元大93購04認購12:242.71△ 0.032102020030952.500.8500-25.71% 價外
07285P 瀚宇博永豐8A售01認售--------2019101521.900.3680-78.08% 價外
07504P 瀚宇博中信8A售02認售--------2019102426.610.1680-46.56% 價外
078836 瀚宇博國泰7B購01認購--------2018111322.560.309072.87% 價內
08180P 瀚宇博元大8B售03認售09:390.28▽ 0.02102019112822.870.4210-70.53% 價外
08195P 瀚宇博凱基8C售02認售--------2019123020.910.5260-86.51% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞