MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6116 彩晶

彩晶 6116

22.50

△1.35(△6.38%)
開盤: 22.00   最高: 23.25   最低: 21.00
昨收: 21.15   買進: 22.50   賣出: 22.55
總量: 613,743   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030017 彩晶元富0A購01認購12:322.82▽ 0.09702021100617.240.500030.51% 價內
030018 彩晶元富0B購01認購10:173.95△ 1.01942021110818.030.600024.79% 價內
030060 彩晶元大0A購04認購13:194.56▽ 0.144622021100620.201.000011.39% 價內
030061 彩晶元大0A購05認購12:463.92△ 0.282182021100619.000.800018.42% 價內
030185 彩晶兆豐0A購01認購09:512.78△ 0.73122021100717.000.400032.35% 價內
030571 彩晶日盛0C購01認購13:114.69△ 0.55582021120818.800.800019.68% 價內
030628 彩晶元大0A購06認購13:234.02△ 0.751,0072021100821.501.00004.65% 價內
030629 彩晶元大0A購07認購12:423.20▽ 0.011242021100818.700.700020.32% 價內
030668 彩晶永豐0A購01認購13:222.07△ 0.081,4332021101224.600.6950-8.54% 價外
030691 彩晶兆豐0A購02認購11:083.47△ 1.0222021101218.500.500021.62% 價內
030753 彩晶元大0C購02認購12:033.73△ 0.58332021121319.250.650016.88% 價內
030805 彩晶凱基0A購03認購13:172.97△ 0.578212021101224.001.0000-6.25% 價外
030836 彩晶中信0A購01認購13:211.84△ 0.292012021101224.200.4000-7.02% 價外
031002 彩晶麥證0B購02認購13:242.86△ 0.487712021111520.000.500012.50% 價內
031043 彩晶凱基0B購04認購13:202.33△ 0.423982021111525.000.8000-10.00% 價外
031165 彩晶國泰0C購02認購09:544.55△ 1.06252021121421.561.00004.36% 價內
031189 彩晶永豐0A購02認購13:191.21△ 0.245272021101428.280.5800-20.44% 價外
031190 彩晶永豐0A購03認購13:241.28△ 0.315102021101426.390.4550-14.74% 價外
031197 彩晶兆豐0A購03認購12:542.20△ 0.621972021101421.000.40007.14% 價內
031225 彩晶凱基12購02認購13:031.99△ 0.492872022021428.000.5000-19.64% 價外
031261 彩晶群益0A購01認購13:202.84△ 0.472502021101425.001.0000-10.00% 價外
031262 彩晶群益0A購02認購13:302.28△ 0.461,8492021101428.001.0000-19.64% 價外
031278 彩晶統一0C購02認購13:301.04△ 0.189682021121426.880.3680-16.29% 價外
031279 彩晶統一0C購03認購12:471.12△ 0.076782021121423.000.2500-2.17% 價外
031297 彩晶康和0A購01認購13:172.17△ 0.567482021101427.581.0000-18.42% 價外
031303 彩晶麥證0A購01認購13:231.88△ 0.464742021101424.000.5000-6.25% 價外
031362 彩晶中信0A購02認購13:300.95▽ 0.169552021101526.000.3000-13.46% 價外
031363 彩晶中信0A購03認購12:390.91--1272021101521.880.18002.83% 價內
031391 彩晶統一0C購04認購12:591.58△ 0.319902021121521.900.35002.74% 價內
031535 彩晶富邦0A購01認購13:130.80▽ 0.071,6012021101522.000.20002.27% 價內
031608 彩晶元富0A購02認購13:302.42△ 0.55702021101820.420.500010.19% 價內
031609 彩晶元富0B購02認購12:562.70△ 0.77172021111821.530.60004.51% 價內
031633 彩晶統一0C購05認購13:061.12△ 0.164102021122022.000.25002.27% 價內
031677 彩晶元大0A購08認購13:302.53△ 0.532,3582021101820.850.50007.91% 價內
031678 彩晶元大0B購03認購13:203.62△ 0.673332021111824.501.0000-8.16% 價外
031679 彩晶元大0B購04認購13:202.69△ 0.723512021111823.000.6500-2.17% 價外
031727 彩晶群益0A購03認購13:203.93△ 0.604032021101922.001.00002.27% 價內
031728 彩晶群益0A購04認購13:303.78△ 0.818472021101923.001.0000-2.17% 價外
031755 彩晶凱基0C購01認購13:202.09△ 0.295062021122021.000.40007.14% 價內
031756 彩晶凱基14購01認購13:301.04△ 0.151,7662022041927.000.2000-16.67% 價外
031825 彩晶元大0A購09認購13:202.65△ 0.391,7682021101922.250.65001.12% 價內
031848 彩晶兆豐0A購04認購12:081.43△ 0.23162021102020.000.300012.50% 價內
031974 彩晶元大12購02認購13:302.37△ 0.421,4972022022121.900.40002.74% 價內
032295 彩晶兆豐0A購05認購--------2021102223.000.4000-2.17% 價外
032454 彩晶元大0A購10認購--------2021102226.000.5500-13.46% 價外
05020P 彩晶群益05售01認售--------202105258.001.0000-181.25% 價外
05214P 彩晶凱基06售03認售--------2021060810.501.0000-114.29% 價外
05248P 彩晶國票07售03認售10:070.05--4002021070911.000.6000-104.55% 價外
05267P 彩晶凱基0A售02認售12:410.10--30202110128.001.0000-181.25% 價外
05414P 彩晶元大07售02認售10:300.05△ 0.01992021071910.321.0000-118.02% 價外
05444P 彩晶群益07售02認售--------2021072010.001.0000-125.00% 價外
066639 彩晶凱基05購01認購--------202105077.501.0000200.00% 價內
06725P 彩晶中信09售03認售12:540.26▽ 0.041702021093012.000.4000-87.50% 價外
06749P 彩晶元大0A售03認售13:300.41▽ 0.112,2002021100512.440.8500-80.87% 價外
068209 彩晶凱基04購02認購--------2021042610.001.0000125.00% 價內
070952 彩晶群益09購01認購12:3810.30△ 0.10202021090111.001.0000104.55% 價內
071016 彩晶國票05購01認購--------2021050312.001.000087.50% 價內
071234 彩晶元富05購01認購--------202105069.500.8000136.84% 價內
071351 彩晶國泰05購01認購--------2021050710.251.0000119.51% 價內
071834 彩晶國泰05購02認購--------2021051411.501.000095.65% 價內
071997 彩晶元富05購02認購--------2021051711.000.8000104.55% 價內
071998 彩晶元富07購01認購--------2021071612.001.000087.50% 價內
072244 彩晶國票05購02認購--------2021052111.001.0000104.55% 價內
072463 彩晶統一04購02認購--------2021042610.350.7000117.39% 價內
072492 彩晶國票05購03認購--------2021052413.501.000066.67% 價內
072713 彩晶統一04購03認購--------202104298.780.8000156.26% 價內
072974 彩晶統一05購01認購--------202105059.010.8000149.72% 價內
073417 彩晶富邦06購01認購--------2021061111.000.5000104.55% 價內
073869 彩晶國票07購01認購--------2021071512.701.000077.17% 價內
074191 彩晶國泰08購01認購09:1613.20△ 2.10102021082010.001.0000125.00% 價內
074441 彩晶凱基06購01認購--------2021062511.501.000095.65% 價內
074568 彩晶凱基04購04認購--------202104269.500.7500136.84% 價內
074777 彩晶凱基06購02認購--------2021062813.000.650073.08% 價內
074849 彩晶群益04購04認購--------2021042813.001.000073.08% 價內
075054 彩晶統一07購01認購--------2021070111.000.7500104.55% 價內
075117 彩晶兆豐05購01認購--------2021050310.701.0000110.28% 價內
075614 彩晶凱基05購02認購--------2021051011.001.0000104.55% 價內
075678 彩晶麥證05購01認購--------2021051012.000.800087.50% 價內
075824 彩晶國票06購01認購--------202106109.500.5000136.84% 價內
075825 彩晶國票07購02認購--------2021071210.501.0000114.29% 價內
075852 彩晶富邦05購01認購--------2021051012.001.000087.50% 價內
075922 彩晶元大06購01認購--------2021061110.000.7500125.00% 價內
075923 彩晶元大07購01認購--------2021071211.251.0000100.00% 價內
076287 彩晶兆豐05購02認購--------202105179.000.8000150.00% 價內
076380 彩晶凱基08購01認購--------2021081712.001.000087.50% 價內
077441 彩晶永豐05購01認購--------2021053110.761.0000109.11% 價內
077537 彩晶凱基08購02認購09:0712.70△ 2.00102021080210.501.0000114.29% 價內
077554 彩晶國票08購01認購--------2021083110.001.0000125.00% 價內
077555 彩晶國票08購02認購--------2021080211.501.000095.65% 價內
077582 彩晶元大08購01認購--------2021080212.501.000080.00% 價內
077909 彩晶凱基09購01認購12:007.85△ 2.1012021090315.001.000050.00% 價內
077935 彩晶群益06購01認購10:229.10△ 2.10212021060314.001.000060.71% 價內
077936 彩晶群益09購02認購12:196.55△ 0.65452021090316.001.000040.62% 價內
077982 彩晶元大06購02認購--------2021060311.100.9000102.70% 價內
077983 彩晶元大08購02認購--------2021080313.501.000066.67% 價內
077998 彩晶國泰08購02認購--------2021080312.001.000087.50% 價內
077999 彩晶國泰08購03認購--------2021080313.001.000073.08% 價內
078013 彩晶永豐06購01認購10:253.20△ 0.1512021060311.480.355095.99% 價內
078043 彩晶凱基09購02認購13:184.39△ 0.246012021090617.000.700032.35% 價內
078066 彩晶元大06購03認購13:097.05△ 1.75112021060715.001.000050.00% 價內
078067 彩晶元大06購04認購--------2021060712.300.850082.93% 價內
078180 彩晶兆豐06購01認購11:349.80△ 2.00182021060713.501.000066.67% 價內
078202 彩晶元大09購01認購--------2021090714.501.000055.17% 價內
078352 彩晶凱基07購01認購13:156.85△ 1.00372021070816.001.000040.62% 價內
078376 彩晶元大06購05認購--------2021060813.001.000073.08% 價內
078418 彩晶永豐06購02認購12:583.44△ 0.92582021060815.110.455048.91% 價內
078444 彩晶群益09購03認購10:267.00△ 1.70202021090817.001.000032.35% 價內
078476 彩晶統一08購01認購--------2021080914.900.750051.01% 價內
078501 彩晶國票08購03認購--------2021080916.000.600040.62% 價內
078502 彩晶國票09購01認購10:015.70△ 1.343632021090918.501.000021.62% 價內
078514 彩晶群益09購04認購10:255.85△ 1.65102021090918.501.000021.62% 價內
078529 彩晶凱基06購04認購--------2021060914.000.500060.71% 價內
078530 彩晶凱基07購02認購12:584.81△ 1.131672021070918.901.000019.05% 價內
078531 彩晶凱基0A購01認購13:133.03△ 0.481992021101218.000.500025.00% 價內
078544 彩晶富邦06購02認購11:433.67△ 0.98582021060916.000.500040.62% 價內
078555 彩晶永豐06購03認購10:173.41△ 0.77942021060914.300.385057.34% 價內
079324 彩晶兆豐06購02認購13:306.90△ 1.351942021061716.001.000040.62% 價內
079362 彩晶凱基07購03認購13:304.84△ 0.482912021071918.981.000018.55% 價內
079390 彩晶元大07購03認購13:157.00△ 2.08262021071916.001.000040.62% 價內
079391 彩晶元大09購02認購--------2021091714.000.750060.71% 價內
079392 彩晶元大0A購01認購13:206.75△ 0.802312021101817.001.000032.35% 價內
079421 彩晶永豐06購04認購--------2021061712.900.360074.42% 價內
079464 彩晶元富06購01認購--------2021061714.190.700058.56% 價內
079465 彩晶元富07購02認購09:416.85△ 1.551842021071914.840.800051.62% 價內
079466 彩晶元富08購01認購--------2021081715.481.000045.35% 價內
079554 彩晶群益07購01認購13:308.05△ 1.601222021072015.001.000050.00% 價內
079743 彩晶統一07購02認購--------2021072113.800.400063.04% 價內
080092 彩晶元大06購06認購--------2021062312.750.550076.47% 價內
080093 彩晶元大06購07認購--------2021062313.750.650063.64% 價內
080426 彩晶富邦06購03認購10:002.95△ 0.8432021062815.000.400050.00% 價內
080468 彩晶凱基08購03認購--------2021083014.501.000055.17% 價內
080663 彩晶元大06購08認購09:546.10△ 1.1412021062914.250.700057.89% 價內
080677 彩晶國泰08購04認購10:389.45△ 1.9522021083014.001.000060.71% 價內
080678 彩晶國泰08購05認購--------2021083015.001.000050.00% 價內
081025 彩晶統一08購02認購12:124.14△ 0.73712021080315.000.550050.00% 價內
081026 彩晶統一09購01認購12:582.58△ 0.44502021090316.000.360040.62% 價內
081236 彩晶統一09購02認購--------2021090614.100.430059.57% 價內
082303 彩晶元大08購03認購09:257.35△ 2.10132021081215.501.000045.16% 價內
082685 彩晶康和09購01認購09:256.45△ 2.04502021091717.501.000028.57% 價內
082769 彩晶統一09購03認購--------2021091713.500.330066.67% 價內
082829 彩晶元大0A購02認購--------2021101816.500.850036.36% 價內
083023 彩晶凱基0B購01認購13:203.95△ 0.37902021111815.500.500045.16% 價內
083234 彩晶中信07購01認購--------2021072013.900.500061.87% 價內
083380 彩晶國票09購02認購09:075.40△ 1.00102021092214.500.600055.17% 價內
083430 彩晶兆豐07購01認購--------2021072112.000.600087.50% 價內
083748 彩晶國票08購04認購12:546.00△ 0.557362021082417.001.000032.35% 價內
083915 彩晶元大07購04認購09:257.70△ 2.00252021072615.251.000047.54% 價內
084787 彩晶凱基09購03認購09:018.15△ 1.20202021090213.500.850066.67% 價內
084815 彩晶永豐08購01認購--------2021080215.561.000044.60% 價內
084847 彩晶元富08購02認購--------2021080213.591.000065.56% 價內
084890 彩晶群益09購05認購--------2021090313.501.000066.67% 價內
085144 彩晶中信08購01認購--------2021081716.400.500037.20% 價內
085240 彩晶元大0C購01認購13:135.80△ 0.88822021121716.250.800038.46% 價內
085587 彩晶兆豐08購01認購12:145.40△ 1.54102021082315.000.750050.00% 價內
085641 彩晶凱基08購04認購--------2021082314.000.850060.71% 價內
085876 彩晶元富08購03認購--------2021082315.001.000050.00% 價內
085911 彩晶富邦08購01認購11:493.24△ 0.434332021082317.000.500032.35% 價內
086040 彩晶永豐08購02認購13:233.45△ 0.602672021082418.220.635023.49% 價內
086255 彩晶中信0B購01認購13:012.41△ 0.3612021110114.600.280054.11% 價內
086318 彩晶凱基0B購02認購12:453.59△ 0.87172021110120.000.700012.50% 價內
086510 彩晶麥證09購01認購--------2021090215.000.500050.00% 價內
086511 彩晶麥證0B購01認購--------2021110217.001.000032.35% 價內
086688 彩晶統一0B購01認購12:302.46△ 0.27122021110314.800.300052.03% 價內
086722 彩晶元大0B購01認購13:236.50△ 1.20832021110317.501.000028.57% 價內
086792 彩晶兆豐09購01認購13:305.25△ 1.095302021090616.800.800033.93% 價內
086807 彩晶統一0B購02認購--------2021110414.000.500060.71% 價內
087366 彩晶兆豐09購02認購--------2021091013.500.450066.67% 價內
087839 彩晶凱基09購04認購13:135.15△ 1.26302021091516.500.800036.36% 價內
088390 彩晶富邦09購01認購--------2021092214.000.300060.71% 價內
088527 彩晶國泰0B購01認購--------2021112214.270.600057.67% 價內
088840 彩晶中信09購01認購--------2021092412.880.280074.69% 價內
088916 彩晶群益09購06認購09:268.60△ 1.5052021092415.001.000050.00% 價內
089079 彩晶凱基09購05認購13:134.12△ 1.15132021092716.000.600040.62% 價內
089103 彩晶日盛09購01認購09:267.50△ 2.0032021092716.001.000040.62% 價內
089261 彩晶統一0B購03認購--------2021112915.000.300050.00% 價內
089375 彩晶元大09購03認購09:256.05△ 1.05272021092815.750.794042.86% 價內
089426 彩晶永豐09購01認購13:033.20△ 0.663812021092920.180.715011.50% 價內
089532 彩晶元大12購01認購13:303.78△ 0.341442022020718.400.550022.28% 價內
089659 彩晶富邦09購02認購10:452.42△ 0.5252021093016.000.300040.62% 價內
089715 彩晶中信09購02認購13:221.79△ 0.291862021093022.200.40001.35% 價內
089739 彩晶永豐09購02認購13:242.69△ 0.595702021093022.730.7900-1.01% 價外
089753 彩晶統一0B購04認購--------2021113018.000.500025.00% 價內
089786 彩晶凱基12購01認購13:203.07△ 0.401552022020722.000.60002.27% 價內
089819 彩晶群益09購07認購12:055.15△ 0.85702021093019.001.000018.42% 價內
089820 彩晶群益09購08認購12:523.96△ 0.56662021093021.001.00007.14% 價內
089854 彩晶元大09購04認購13:305.05△ 0.934142021093019.501.000015.38% 價內
089855 彩晶元大0B購02認購13:305.15△ 0.861642021113018.000.800025.00% 價內
089875 彩晶國泰0C購01認購13:306.80△ 1.89362021120617.571.000028.06% 價內
089892 彩晶統一0C購01認購13:302.20△ 0.455732021120618.600.320020.97% 價內
089915 彩晶凱基0B購03認購12:043.84△ 0.721092021110519.000.700018.42% 價內
089949 彩晶富邦0B購01認購13:301.33△ 0.153,8112021110520.000.250012.50% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6116 彩晶

經營能力 獲利能力
綜合評分 63 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 55
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞