MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

60.60

▽1.20(▽1.94%)
開盤: 61.50   最高: 61.50   最低: 60.50
昨收: 61.80   買進: 60.50   賣出: 60.60
總量: 5,577   金額: 3.40億   2019/11/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.3500-1.14% 價外
700614 頎邦群益84購03認購--------2019042264.500.5500-6.05% 價外
700616 頎邦元富84購01認購--------2019042263.800.1600-5.02% 價外
700618 頎邦中信84購01認購--------2019042258.880.12802.92% 價內
700631 頎邦元大84購08認購--------2019042258.500.18003.59% 價內
701044 頎邦國票85購02認購--------2019052060.000.26601.00% 價內
702703 頎邦元大89購05認購--------2019091665.410.1900-7.35% 價外
702704 頎邦元大89購06認購--------2019091670.150.2220-13.61% 價外
702737 頎邦群益89購03認購--------2019091692.900.3160-34.77% 價外
702810 頎邦群益8B購01認購--------2019111971.100.1370-14.77% 價外
702905 頎邦富邦8B購02認購09:140.01--802019112581.530.0950-25.67% 價外
703394 頎邦群益8C購02認購00:00----02019121688.160.2110-31.26% 價外
703888 頎邦麥證8B購01認購--------2019111966.360.1580-8.68% 價外
703947 頎邦凱基8B購02認購00:00----02019112275.840.2110-20.09% 價外
703953 頎邦兆豐8B購02認購00:00----02019112263.520.1580-4.60% 價外
703973 頎邦國票8B購03認購00:00----02019112566.360.4220-8.68% 價外
703974 頎邦國泰8C購01認購13:300.82▽ 0.154452019122360.670.2110-0.12% 價外
703980 頎邦永豐8B購03認購00:00----02019112567.170.2060-9.78% 價外
703987 頎邦兆豐8B購03認購00:00----02019112654.980.127010.22% 價內
703998 頎邦元大8B購04認購11:451.07▽ 0.0852019112756.880.21106.54% 價內
704004 頎邦國票8B購04認購00:00----02019112780.581.0550-24.80% 價外
704022 頎邦永豐8B購04認購09:110.63▽ 0.16502019112860.610.2160-0.02% 價外
704024 頎邦群益8C購03認購00:00----02019123075.840.5270-20.09% 價外
704028 頎邦富邦91購01認購09:160.92▽ 0.05302020013056.880.10506.54% 價內
704034 頎邦元富8B購02認購00:00----02019112962.400.3160-2.88% 價外
704054 頎邦元大8C購01認購00:00----02019120252.140.185016.23% 價內
704056 頎邦國票8C購02認購00:00----02019120256.880.39206.54% 價內
704057 頎邦群益8C購04認購00:00----02019120272.050.6330-15.89% 價外
704065 頎邦凱基8C購01認購00:00----02019120258.780.17903.10% 價內
704066 頎邦元大8C購02認購00:00----02019120259.250.26402.28% 價內
704083 頎邦元大8C購03認購00:00----02019120354.510.137011.17% 價內
704164 頎邦第一8C購01認購13:200.29▽ 0.10552019121163.170.1480-4.07% 價外
704173 頎邦兆豐91購01認購12:082.10▽ 0.16202020011348.350.158025.34% 價內
704179 頎邦元大91購01認購11:530.83▽ 0.10222020011361.620.1580-1.66% 價外
704210 頎邦群益8C購05認購00:00----02019121657.830.13204.79% 價內
704375 頎邦元大91購02認購13:240.96▽ 0.141372020013066.360.2350-8.68% 價外
704385 頎邦群益8C購06認購09:340.84▽ 0.16452019122668.260.4280-11.22% 價外
704411 頎邦中信8C購01認購10:200.36▽ 0.06502019123166.990.1430-9.54% 價外
704455 頎邦兆豐91購02認購11:440.10▽ 0.05202020010285.320.4540-28.97% 價外
704490 頎邦凱基91購01認購00:00----02020010263.520.2000-4.60% 價外
704491 頎邦凱基91購02認購10:280.59▽ 0.121632020010267.780.2320-10.59% 價外
704519 頎邦元富91購01認購--------2020010268.050.1900-10.95% 價外
704552 頎邦凱基91購03認購00:00----02020010673.940.2110-18.04% 價外
704554 頎邦麥證92購01認購00:00----02020020471.100.2110-14.77% 價外
704583 頎邦統一91購01認購11:500.80▽ 0.16982020010768.820.4540-11.94% 價外
704656 頎邦元大92購01認購00:00----02020021071.100.1580-14.77% 價外
704666 頎邦兆豐92購01認購10:400.55▽ 0.061492020021072.050.2640-15.89% 價外
704708 頎邦凱基91購05認購09:110.64▽ 0.08502020011375.840.5270-20.09% 價外
704750 頎邦永豐91購01認購00:00----02020011483.830.2740-27.71% 價外
704761 頎邦元大91購03認購00:00----02020011468.730.1420-11.83% 價外
704775 頎邦凱基91購06認購12:200.28▽ 0.051002020011579.160.4180-23.45% 價外
704829 頎邦國票91購02認購00:00----02020011793.851.0550-35.43% 價外
704852 頎邦元大92購02認購00:00----02020021873.470.1580-17.52% 價外
704887 頎邦群益92購01認購12:090.37▽ 0.071602020022183.420.3590-27.36% 價外
704900 頎邦凱基93購01認購13:010.43▽ 0.04752020032370.630.1050-14.20% 價外
704901 頎邦凱基93購02認購12:120.37▽ 0.06342020032384.850.2640-28.58% 價外
704936 頎邦群益91購01認購13:210.87▽ 0.14152020013064.460.2220-5.99% 價外
704957 頎邦凱基93購03認購00:00----02020032482.000.2820-26.10% 價外
705163 頎邦元大93購01認購13:010.64▽ 0.073642020030464.000.1160-5.31% 價外
705205 頎邦元大93購02認購11:300.95▽ 0.076452020030670.000.2500-13.43% 價外
705253 頎邦國票92購01認購00:00----02020021185.000.7440-28.71% 價外
705338 頎邦元大93購03認購11:580.61▽ 0.071802020031677.000.2500-21.30% 價外
705399 頎邦國票92購02認購00:00----02020021970.000.2850-13.43% 價外
705461 頎邦群益94購01認購12:050.55▽ 0.07832020042180.000.2080-24.25% 價外
71338P 頎邦永昌83售03認售--------2019032060.000.2000-1.00% 價外
71979P 頎邦群益8C售01認售00:00----02019120261.620.12701.66% 價內
72126P 頎邦永豐8B售02認售00:00----02019112150.640.2110-19.67% 價外
72131P 頎邦凱基8B售03認售00:00----02019112254.980.1580-10.22% 價外
72158P 頎邦元大8B售03認售00:00----02019112742.660.2640-42.05% 價外
72163P 頎邦國票8C售01認售00:00----02019122728.441.0550-113.08% 價外
72180P 頎邦元大8B售05認售00:00----02019112946.450.2110-30.46% 價外
72191P 頎邦國票91售01認售00:00----02020010237.920.6480-59.81% 價外
72208P 頎邦兆豐8C售01認售00:00----02019120544.560.1580-36.00% 價外
72214P 頎邦富邦92售01認售00:00----02020021047.400.1050-27.85% 價外
72250P 頎邦元大8C售04認售00:00----02019121944.560.2640-36.00% 價外
72255P 頎邦凱基8C售02認售00:00----02019122342.660.4220-42.05% 價外
72293P 頎邦元富91售02認售00:00----02020010254.430.1580-11.34% 價外
72304P 頎邦凱基91售04認售10:210.53△ 0.02532020010854.980.1270-10.22% 價外
72339P 頎邦群益93售01認售11:551.43△ 0.051202020031856.880.1790-6.54% 價外
72380P 頎邦國票93售01認售--------2020030260.000.1050-1.00% 價外
733359 頎邦中信79購01認購--------2018092676.090.1860-20.36% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-17.85% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-26.17% 價外
736808 頎邦國泰7B購01認購--------2018111362.760.1550-3.44% 價外
738224 頎邦群益81購01認購--------2019011681.590.2070-25.73% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-35.63% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-21.55% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-28.28% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-16.15% 價外
739821 頎邦永昌83購02認購--------2019032065.000.2500-6.77% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞