MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

63.40

▽0.10(▽0.16%)
開盤: 64.00   最高: 64.00   最低: 63.30
昨收: 63.50   買進: 63.30   賣出: 63.40
總量: 3,625   金額: 2.31億   2019/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.35003.43% 價內
700614 頎邦群益84購03認購--------2019042264.500.5500-1.71% 價外
700616 頎邦元富84購01認購--------2019042263.800.1600-0.63% 價外
700618 頎邦中信84購01認購--------2019042258.880.12807.68% 價內
700631 頎邦元大84購08認購--------2019042258.500.18008.38% 價內
701044 頎邦國票85購02認購--------2019052060.000.26605.67% 價內
701594 頎邦中信8A購01認購--------2019100172.670.0940-12.76% 價外
702161 頎邦凱基8B購01認購13:240.64▽ 0.035682019111371.100.1580-10.83% 價外
702286 頎邦麥證89購01認購--------2019091977.430.2320-18.12% 價外
702424 頎邦元大89購01認購--------2019092463.990.1580-0.92% 價外
702491 頎邦富邦8B購01認購--------2019110469.200.1270-8.38% 價外
702703 頎邦元大89購05認購--------2019091665.410.1900-3.07% 價外
702704 頎邦元大89購06認購--------2019091670.150.2220-9.62% 價外
702737 頎邦群益89購03認購--------2019091692.900.3160-31.75% 價外
702755 頎邦凱基89購01認購--------2019091773.000.1790-13.15% 價外
702756 頎邦凱基89購02認購13:230.14▽ 0.05802019091764.460.1270-1.64% 價外
702763 頎邦國泰8A購01認購--------2019101770.150.2160-9.62% 價外
702810 頎邦群益8B購01認購--------2019111971.100.1370-10.83% 價外
702864 頎邦永豐89購01認購--------2019092396.370.2740-34.21% 價外
702877 頎邦元大89購07認購--------2019092385.320.2110-25.69% 價外
702888 頎邦凱基89購03認購--------2019092477.740.1690-18.45% 價外
702900 頎邦元富89購01認購--------2019092474.710.1050-15.14% 價外
702905 頎邦富邦8B購02認購10:020.16--302019112581.530.0950-22.24% 價外
702965 頎邦元大89購08認購--------2019092777.260.2430-17.94% 價外
703109 頎邦國泰8B購01認購--------2019110474.890.2110-15.34% 價外
703248 頎邦兆豐8A購01認購--------2019100880.580.2110-21.32% 價外
703394 頎邦群益8C購02認購13:140.31△ 0.01192019121688.160.2110-28.09% 價外
703639 頎邦亞東8A購01認購--------2019102972.050.1580-12.01% 價外
703723 頎邦永豐8B購01認購09:390.42△ 0.02102019110674.350.1850-14.73% 價外
703728 頎邦國票8B購01認購--------20191107104.281.0550-39.20% 價外
703760 頎邦日盛8B購01認購13:070.19▽ 0.01302019110874.890.1050-15.34% 價外
703761 頎邦日盛8B購02認購--------2019110872.050.1050-12.01% 價外
703784 頎邦群益8B購02認購--------2019111178.590.1790-19.33% 價外
703788 頎邦國票8B購02認購--------2019111175.840.3160-16.40% 價外
703803 頎邦元大8B購01認購--------2019111282.000.2530-22.68% 價外
703805 頎邦台新8B購01認購--------2019111274.040.1580-14.37% 價外
703831 頎邦元大8B購02認購11:590.42▽ 0.011532019111480.110.2640-20.86% 價外
703835 頎邦統一8B購01認購--------2019111580.580.1580-21.32% 價外
703840 頎邦元富8B購01認購10:510.45△ 0.01322019111572.050.1580-12.01% 價外
703888 頎邦麥證8B購01認購09:050.82△ 0.03302019111966.360.1580-4.46% 價外
703947 頎邦凱基8B購02認購09:050.56△ 0.0332019112275.840.2110-16.40% 價外
703953 頎邦兆豐8B購02認購12:320.85--2652019112263.520.1580-0.19% 價外
703973 頎邦國票8B購03認購--------2019112566.360.4220-4.46% 價外
703974 頎邦國泰8C購01認購--------2019122360.670.21104.50% 價內
703980 頎邦永豐8B購03認購09:131.11△ 0.04542019112567.170.2060-5.61% 價外
703987 頎邦兆豐8B購03認購10:521.39△ 0.02552019112654.980.127015.31% 價內
703998 頎邦元大8B購04認購--------2019112756.880.211011.46% 價內
704004 頎邦國票8B購04認購--------2019112780.581.0550-21.32% 價外
704022 頎邦永豐8B購04認購12:281.81--1082019112860.610.21604.60% 價內
704024 頎邦群益8C購03認購10:252.23△ 0.10672019123075.840.5270-16.40% 價外
704028 頎邦富邦91購01認購13:191.31--302020013056.880.105011.46% 價內
704034 頎邦元富8B購02認購--------2019112962.400.31601.60% 價內
704054 頎邦元大8C購01認購09:012.59△ 0.0732019120252.140.185021.60% 價內
704056 頎邦國票8C購02認購--------2019120256.880.392011.46% 價內
704057 頎邦群益8C購04認購10:372.57△ 0.11512019120272.050.6330-12.01% 價外
704065 頎邦凱基8C購01認購09:531.73△ 0.11202019120258.780.17907.86% 價內
704066 頎邦元大8C購02認購09:042.46△ 0.12202019120259.250.26407.00% 價內
704083 頎邦元大8C購03認購09:011.68△ 0.0532019120354.510.137016.31% 價內
704164 頎邦第一8C購01認購09:180.98△ 0.04532019121163.170.14800.36% 價內
704173 頎邦兆豐91購01認購--------2020011348.350.158031.13% 價內
704179 頎邦元大91購01認購12:491.50--3512020011361.620.15802.89% 價內
704210 頎邦群益8C購05認購--------2019121657.830.13209.63% 價內
704375 頎邦元大91購02認購09:541.96△ 0.08342020013066.360.2350-4.46% 價外
704385 頎邦群益8C購06認購--------2019122668.260.4280-7.12% 價外
704411 頎邦中信8C購01認購09:050.93△ 0.05272019123166.990.1430-5.36% 價外
704455 頎邦兆豐91購02認購12:260.86▽ 0.021272020010285.320.4540-25.69% 價外
704490 頎邦凱基91購01認購--------2020010263.520.2000-0.19% 價外
704491 頎邦凱基91購02認購09:401.56△ 0.02202020010267.780.2320-6.46% 價外
704519 頎邦元富91購01認購09:051.17△ 0.06102020010268.050.1900-6.83% 價外
704552 頎邦凱基91購03認購10:430.91△ 0.02302020010673.940.2110-14.25% 價外
704554 頎邦麥證92購01認購09:051.18△ 0.06302020020471.100.2110-10.83% 價外
704583 頎邦統一91購01認購12:322.52▽ 0.011,1072020010768.820.4540-7.88% 價外
704656 頎邦元大92購01認購--------2020021071.100.1580-10.83% 價外
704666 頎邦兆豐92購01認購09:391.42△ 0.04842020021072.050.2640-12.01% 價外
704708 頎邦凱基91購05認購09:542.15△ 0.10282020011375.840.5270-16.40% 價外
704750 頎邦永豐91購01認購10:240.81△ 0.01422020011483.830.2740-24.37% 價外
704761 頎邦元大91購03認購10:220.94△ 0.07122020011468.730.1420-7.75% 價外
704775 頎邦凱基91購06認購09:471.21△ 0.101002020011579.160.4180-19.91% 價外
704829 頎邦國票91購02認購10:221.39△ 0.08992020011793.851.0550-32.45% 價外
704852 頎邦元大92購02認購13:170.90△ 0.02242020021873.470.1580-13.71% 價外
704887 頎邦群益92購01認購--------2020022183.420.3590-24.00% 價外
704900 頎邦凱基93購01認購10:240.75△ 0.021482020032370.630.1050-10.24% 價外
704901 頎邦凱基93購02認購13:120.91△ 0.01992020032384.850.2640-25.28% 價外
704936 頎邦群益91購01認購10:541.69--2842020013064.460.2220-1.64% 價外
704957 頎邦凱基93購03認購--------2020032482.000.2820-22.68% 價外
705163 頎邦元大93購01認購12:571.05▽ 0.015822020030464.000.1160-0.94% 價外
705205 頎邦元大93購02認購13:101.68▽ 0.015372020030670.000.2500-9.43% 價外
705253 頎邦國票92購01認購09:052.23△ 0.07392020021185.000.7440-25.41% 價外
705338 頎邦元大93購03認購09:071.28△ 0.07602020031677.000.2500-17.66% 價外
705399 頎邦國票92購02認購12:581.56△ 0.021202020021970.000.2850-9.43% 價外
705461 頎邦群益94購01認購--------2020042180.000.2080-20.75% 價外
71338P 頎邦永昌83售03認售--------2019032060.000.2000-5.67% 價外
71953P 頎邦凱基89售04認售12:191.22▽ 0.11132019092565.410.25303.07% 價內
71957P 頎邦元富89售02認售--------2019092559.860.1050-5.91% 價外
71976P 頎邦元大89售09認售--------2019093050.720.3380-25.00% 價外
71979P 頎邦群益8C售01認售13:241.01▽ 0.032392019120261.620.1270-2.89% 價外
72005P 頎邦中信8B售01認售--------2019111440.650.1980-55.97% 價外
72010P 頎邦富邦8B售03認售12:560.50▽ 0.02612019111456.880.1050-11.46% 價外
72045P 頎邦群益8A售01認售--------2019102352.140.1690-21.60% 價外
72073P 頎邦兆豐8B售01認售12:330.71▽ 0.062232019110654.040.2110-17.32% 價外
72126P 頎邦永豐8B售02認售--------2019112150.640.2110-25.20% 價外
72131P 頎邦凱基8B售03認售10:520.71▽ 0.022482019112254.980.1580-15.31% 價外
72158P 頎邦元大8B售03認售--------2019112742.660.2640-48.62% 價外
72163P 頎邦國票8C售01認售--------2019122728.441.0550-122.93% 價外
72180P 頎邦元大8B售05認售--------2019112946.450.2110-36.49% 價外
72191P 頎邦國票91售01認售--------2020010237.920.6480-67.19% 價外
72208P 頎邦兆豐8C售01認售--------2019120544.560.1580-42.28% 價外
72214P 頎邦富邦92售01認售--------2020021047.400.1050-33.76% 價外
72250P 頎邦元大8C售04認售--------2019121944.560.2640-42.28% 價外
72255P 頎邦凱基8C售02認售10:520.82▽ 0.054262019122342.660.4220-48.62% 價外
72293P 頎邦元富91售02認售11:120.90▽ 0.04872020010254.430.1580-16.48% 價外
72304P 頎邦凱基91售04認售10:520.82▽ 0.031772020010854.980.1270-15.31% 價外
72339P 頎邦群益93售01認售13:231.71▽ 0.01392020031856.880.1790-11.46% 價外
72380P 頎邦國票93售01認售10:521.07▽ 0.02702020030260.000.1050-5.67% 價外
733359 頎邦中信79購01認購--------2018092676.090.1860-16.68% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-14.06% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-22.76% 價外
736808 頎邦國泰7B購01認購--------2018111362.760.15501.02% 價內
738224 頎邦群益81購01認購--------2019011681.590.2070-22.29% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-32.66% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-17.93% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-24.97% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-12.27% 價外
739821 頎邦永昌83購02認購--------2019032065.000.2500-2.46% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 46 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞