MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

59.00

△0.80(△1.37%)
開盤: 58.50   最高: 59.10   最低: 58.50
昨收: 58.20   買進: 58.90   賣出: 59.00
總量: 4,184   金額: 0.00億   2020/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700613 頎邦群益84購02認購--------2019042261.300.3500-3.75% 價外
700614 頎邦群益84購03認購--------2019042264.500.5500-8.53% 價外
700616 頎邦元富84購01認購--------2019042263.800.1600-7.52% 價外
700618 頎邦中信84購01認購--------2019042258.880.12800.20% 價內
700631 頎邦元大84購08認購--------2019042258.500.18000.85% 價內
701044 頎邦國票85購02認購--------2019052060.000.2660-1.67% 價外
702703 頎邦元大89購05認購--------2019091669.000.1800-14.49% 價外
702704 頎邦元大89購06認購--------2019091674.000.2100-20.27% 價外
702737 頎邦群益89購03認購--------2019091698.000.3000-39.80% 價外
708272 頎邦富邦98購01認購--------2020082565.500.1070-9.92% 價外
708285 頎邦群益98購01認購--------2020082582.350.4700-28.35% 價外
708410 頎邦中信9B購01認購10:380.06△ 0.01802020110290.450.2200-34.77% 價外
708631 頎邦國票98購01認購--------2020081093.581.0690-36.95% 價外
708732 頎邦群益98購02認購--------2020081263.630.2990-7.28% 價外
709133 頎邦凱基98購01認購--------2020080461.860.4270-4.62% 價外
709353 頎邦兆豐98購01認購--------2020081267.380.2670-12.44% 價外
709418 頎邦永豐98購01認購--------2020081766.020.2460-10.63% 價外
710336 頎邦元大9A購01認購--------2020100654.180.26708.90% 價內
710425 頎邦永豐9A購01認購--------2020101267.590.2140-12.71% 價外
710506 頎邦富邦9C購01認購10:040.92△ 0.04552020121456.150.08505.08% 價內
710709 頎邦永豐9A購02認購--------2020102277.750.2620-24.12% 價外
710726 頎邦凱基9A購01認購--------2020102356.150.21405.08% 價內
710757 頎邦群益9B購01認購--------2020112661.760.3530-4.47% 價外
710760 頎邦國票9A購01認購--------2020102665.500.7480-9.92% 價外
710763 頎邦中信9A購01認購09:020.73△ 0.0132020102664.460.1370-8.47% 價外
710779 頎邦元大9A購03認購--------2020102750.530.278016.76% 價內
710798 頎邦元大9A購04認購10:192.74△ 0.10902020102856.610.32104.22% 價內
710965 頎邦統一9C購01認購--------2020120758.020.13901.69% 價內
710986 頎邦元大9B購01認購--------2020110965.500.4810-9.92% 價外
710987 頎邦元大9B購02認購13:152.25△ 0.03802020110960.830.3210-3.01% 價外
710990 頎邦中信01購01認購12:360.49△ 0.014042021010781.300.1710-27.43% 價外
711031 頎邦群益9C購01認購09:151.30△ 0.04372020121076.730.4700-23.11% 價外
711041 頎邦統一9B購01認購09:060.87▽ 0.03452020111063.170.1390-6.60% 價外
711063 頎邦凱基9C購01認購--------2020121160.830.3740-3.01% 價外
711093 頎邦統一9C購02認購--------2020121460.830.1390-3.01% 價外
711109 頎邦凱基9B購01認購10:460.70△ 0.0432020111370.180.2140-15.93% 價外
711127 頎邦元大9B購03認購11:471.23△ 0.04382020111670.180.3210-15.93% 價外
711249 頎邦兆豐9B購01認購13:230.92△ 0.06172020111965.500.2140-9.92% 價外
711394 頎邦國票9C購01認購--------2020122884.221.0690-29.95% 價外
711460 頎邦國泰9C購01認購13:231.35△ 0.071832020122862.700.2140-5.90% 價外
711511 頎邦元大9B購04認購12:302.27△ 0.0952020113063.170.3530-6.60% 價外
711512 頎邦元大9B購05認購13:121.52△ 0.04142020113074.860.4700-21.19% 價外
711546 頎邦元富9B購01認購13:231.42△ 0.06122020113062.950.2140-6.27% 價外
711568 頎邦凱基9C購02認購--------2020120174.860.4270-21.19% 價外
711617 頎邦富邦02購01認購10:120.53△ 0.02102021020370.180.0850-15.93% 價外
711824 頎邦群益01購01認購11:190.95△ 0.041572021011186.090.4700-31.47% 價外
711860 頎邦凱基03購01認購--------2021031084.220.5340-29.95% 價外
711943 頎邦統一01購01認購13:150.70△ 0.01502021011470.180.1340-15.93% 價外
712050 頎邦兆豐9C購01認購13:301.15△ 0.051552020121656.150.12805.08% 價內
712056 頎邦國票01購01認購13:231.40△ 0.06642021011874.860.4270-21.19% 價外
712122 頎邦元大9C購01認購13:231.29△ 0.043042020121858.950.16000.08% 價內
712321 頎邦元大9C購02認購--------2020122967.840.2350-13.03% 價外
712348 頎邦永豐9C購01認購13:231.26△ 0.04162020123169.140.2080-14.67% 價外
712649 頎邦元大01購01認購10:071.25△ 0.05512021010772.520.2670-18.64% 價外
712665 頎邦凱基01購01認購12:580.73▽ 0.05102021010779.540.2670-25.82% 價外
712691 頎邦台新01購01認購13:301.19△ 0.053592021010866.910.2670-11.82% 價外
712744 頎邦兆豐01購01認購13:230.74△ 0.04202021010874.860.2140-21.19% 價外
713335 頎邦群益03購01認購--------2021030272.000.3300-18.06% 價外
713342 頎邦國票03購01認購--------2021030290.000.5000-34.44% 價外
713387 頎邦元大01購02認購13:231.08△ 0.052112021012877.500.3000-23.87% 價外
71338P 頎邦永昌83售03認售--------2019032060.000.20001.67% 價內
713395 頎邦凱基01購02認購--------2021012865.000.2000-9.23% 價外
713505 頎邦元富03購01認購--------2021030470.000.1500-15.71% 價外
73137P 頎邦永豐9A售03認售12:310.17▽ 0.0112020102336.920.2350-59.80% 價外
73146P 頎邦元大9A售02認售10:120.27▽ 0.0222020102639.530.3050-49.25% 價外
73198P 頎邦群益9C售02認售13:221.00▽ 0.083192020121844.920.3210-31.34% 價外
73241P 頎邦元富9B售02認售12:321.10▽ 0.044692020113050.350.2140-17.18% 價外
73255P 頎邦凱基9C售03認售10:140.92▽ 0.071482020120446.790.2670-26.10% 價外
73409P 頎邦群益03售02認售10:091.82▽ 0.083142021030250.000.2800-18.00% 價外
735667 頎邦國票79購01認購--------2018092073.770.1350-20.02% 價外
735695 頎邦元大79購02認購--------2018092082.080.2070-28.12% 價外
738224 頎邦群益81購01認購--------2019011681.590.2070-27.69% 價外
738225 頎邦群益81購02認購--------2019011694.150.6420-37.33% 價外
738438 頎邦元大81購05認購--------2019012477.250.1550-23.62% 價外
739480 頎邦統一85購03認購--------2019050684.500.0800-30.18% 價外
739722 頎邦第一83購01認購--------2019031872.270.1100-18.36% 價外
739821 頎邦永昌83購02認購--------2019032065.000.2500-9.23% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎邦

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞