MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6153 嘉聯益

嘉聯益 6153

33.40

▽0.25(▽0.74%)
開盤: 33.70   最高: 33.95   最低: 33.40
昨收: 33.65   買進: 33.40   賣出: 33.45
總量: 4,437   金額: 1.49億   2020/02/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030429 嘉聯益富邦84購01認購--------2019042238.000.1720-12.11% 價外
03575P 嘉聯益永豐92售03認售--------2020022422.820.4350-46.36% 價外
03694P 嘉聯益永豐93售01認售--------2020030229.230.2950-14.27% 價外
037416 嘉聯益永豐89購01認購--------2019091628.570.192016.91% 價內
037455 嘉聯益亞東89購01認購--------2019091630.800.21808.44% 價內
037540 嘉聯益元富89購01認購--------2019091641.140.5200-18.81% 價外
03815P 嘉聯益凱基93售03認售--------2020030329.500.1690-13.22% 價外
03958P 嘉聯益統一93售01認售13:150.39▽ 0.021122020031132.500.2000-2.77% 價外
042481 嘉聯益統一92購01認購--------2020022430.590.36409.19% 價內
042681 嘉聯益元大92購01認購--------2020022633.660.1730-0.77% 價外
044296 嘉聯益凱基93購01認購--------2020032335.590.1270-6.15% 價外
044382 嘉聯益群益94購01認購12:230.56▽ 0.0252020042333.660.1530-0.77% 價外
044604 嘉聯益國泰93購01認購10:060.55▽ 0.04172020032536.500.3820-8.49% 價外
045230 嘉聯益元大93購01認購--------2020030637.500.3000-10.93% 價外
045449 嘉聯益國泰94購01認購09:111.74△ 0.02522020041331.000.38207.74% 價內
045472 嘉聯益元大93購02認購--------2020031131.500.24406.03% 價內
045824 嘉聯益凱基93購02認購09:040.64△ 0.04102020031835.000.3000-4.57% 價外
046166 嘉聯益兆豐93購01認購--------2020032342.000.5000-20.48% 價外
046246 嘉聯益亞東93購01認購--------2020032335.000.2000-4.57% 價外
046300 嘉聯益富邦94購01認購10:530.70▽ 0.03162020042231.000.15007.74% 價內
04630P 嘉聯益元大95售02認售--------2020051430.490.2000-9.54% 價外
046368 嘉聯益永豐92購04認購--------2020022536.740.3250-9.09% 價外
046439 嘉聯益群益92購01認購--------2020022647.000.4360-28.94% 價外
046731 嘉聯益元大93購03認購--------2020030235.000.3050-4.57% 價外
046953 嘉聯益國票94購01認購--------2020040650.000.5830-33.20% 價外
047084 嘉聯益永豐93購02認購--------2020030548.720.4990-31.44% 價外
047266 嘉聯益國票94購02認購11:200.48▽ 0.034112020040940.000.5000-16.50% 價外
047268 嘉聯益台新93購01認購--------2020030940.000.3470-16.50% 價外
047685 嘉聯益國泰95購01認購09:011.90△ 0.06212020051834.500.5000-3.19% 價外
047728 嘉聯益群益93購01認購--------2020031743.000.4000-22.33% 價外
047785 嘉聯益第一93購01認購09:110.33▽ 0.01102020031835.810.2200-6.73% 價外
047893 嘉聯益兆豐94購01認購--------2020042035.800.2500-6.70% 價外
048010 嘉聯益富邦97購01認購13:150.77▽ 0.022552020072236.000.1800-7.22% 價外
048078 嘉聯益亞東93購02認購--------2020032339.000.3000-14.36% 價外
048240 嘉聯益國票94購03認購09:120.64--602020042445.001.0000-25.78% 價外
048353 嘉聯益台新93購02認購--------2020032544.000.3050-24.09% 價外
048411 嘉聯益群益93購02認購--------2020032649.000.3920-31.84% 價外
048459 嘉聯益凱基93購04認購--------2020032652.000.5500-35.77% 價外
048474 嘉聯益永豐93購03認購--------2020032656.120.5000-40.48% 價外
049281 嘉聯益國票95購01認購--------2020050854.001.0000-38.15% 價外
049386 嘉聯益元大95購01認購09:110.38△ 0.01102020050840.750.2000-18.04% 價外
049461 嘉聯益元富94購01認購--------2020041350.000.5000-33.20% 價外
049627 嘉聯益群益94購02認購--------2020041545.000.4180-25.78% 價外
049887 嘉聯益永昌95購01認購--------2020051845.000.5000-25.78% 價外
049894 嘉聯益富邦98購01認購--------2020081743.000.2000-22.33% 價外
049960 嘉聯益統一94購01認購09:040.42--512020042040.000.3000-16.50% 價外
050098 嘉聯益國泰95購02認購10:150.37▽ 0.021502020052140.400.2150-17.33% 價外
050196 嘉聯益元大97購01認購--------2020072242.750.1410-21.87% 價外
050323 嘉聯益台新94購01認購--------2020042449.500.3260-32.53% 價外
050527 嘉聯益元大96購01認購--------2020062947.500.2000-29.68% 價外
050709 嘉聯益第一96購01認購10:400.31▽ 0.02312020060142.130.1900-20.72% 價外
050799 嘉聯益中信98購01認購--------2020080348.880.1380-31.67% 價外
050830 嘉聯益凱基95購01認購--------2020050446.000.4000-27.39% 價外
05084P 嘉聯益永豐95售02認售09:031.34▽ 0.06532020050628.970.4500-15.29% 價外
050878 嘉聯益統一95購01認購--------2020050443.500.3000-23.22% 價外
050883 嘉聯益國泰96購01認購09:110.75△ 0.013982020060343.320.5000-22.90% 價外
050967 嘉聯益永豐95購01認購--------2020050456.850.6900-41.25% 價外
051097 嘉聯益元大96購02認購12:270.54▽ 0.013552020060539.250.1920-14.90% 價外
051221 嘉聯益元富95購01認購09:050.35▽ 0.01102020050745.000.4100-25.78% 價外
051306 嘉聯益凱基96購01認購09:360.12--1202020061057.500.3960-41.91% 價外
051314 嘉聯益麥證96購01認購--------2020061039.000.1000-14.36% 價外
05138P 嘉聯益凱基96售02認售09:181.39▽ 0.031562020061029.000.3960-15.17% 價外
051637 嘉聯益國票96購01認購10:131.18▽ 0.04352020061535.000.3000-4.57% 價外
051656 嘉聯益元富95購02認購09:040.46▽ 0.01102020051342.500.3500-21.41% 價外
051712 嘉聯益群益95購01認購--------2020051442.000.3940-20.48% 價外
051744 嘉聯益國票97購01認購--------2020071442.500.4880-21.41% 價外
051877 嘉聯益國票97購02認購09:111.36▽ 0.01192020072047.501.0000-29.68% 價外
051894 嘉聯益元富95購03認購09:110.82△ 0.02122020051841.000.5000-18.54% 價外
051901 嘉聯益富邦96購01認購09:370.21--1002020061850.000.2300-33.20% 價外
051933 嘉聯益國票97購03認購--------2020072052.000.8970-35.77% 價外
052333 嘉聯益兆豐96購01認購10:150.40▽ 0.01102020062938.000.1200-12.11% 價外
052411 嘉聯益亞東95購02認購--------2020052742.000.4500-20.48% 價外
052467 嘉聯益統一96購01認購09:150.89△ 0.02582020062936.000.2500-7.22% 價外
05274P 嘉聯益亞東95售01認售--------2020051832.800.2000-1.83% 價外
052826 嘉聯益永豐96購01認購--------2020060436.650.3050-8.87% 價外
052975 嘉聯益群益96購01認購09:581.08▽ 0.04602020060839.500.4820-15.44% 價外
053391 嘉聯益元大99購01認購12:120.65--192020091436.000.1300-7.22% 價外
053790 嘉聯益元大99購02認購09:060.76△ 0.01502020091845.000.2700-25.78% 價外
053910 嘉聯益凱基98購01認購09:190.71--2102020082448.000.4080-30.42% 價外
054145 嘉聯益元大98購01認購12:120.60▽ 0.02152020082450.000.4000-33.20% 價外
054314 嘉聯益凱基97購01認購--------2020072744.000.5000-24.09% 價外
054419 嘉聯益元大98購02認購11:042.12△ 0.031082020083137.500.5000-10.93% 價外
054492 嘉聯益台新96購01認購--------2020063039.900.2840-16.29% 價外
054590 嘉聯益國泰98購01認購--------2020080337.960.4000-12.01% 價外
054661 嘉聯益元大97購03認購--------2020070234.500.5300-3.19% 價外
054696 嘉聯益永豐97購01認購--------2020070248.800.5700-31.56% 價外
055118 嘉聯益凱基98購02認購--------2020080742.000.2660-20.48% 價外
055433 嘉聯益群益99購01認購09:051.07▽ 0.0282020091437.000.2400-9.73% 價外
055536 嘉聯益群益99購02認購09:041.26△ 0.02112020091444.000.4580-24.09% 價外
055725 嘉聯益元大98購03認購12:561.22▽ 0.041132020081433.000.22001.21% 價內
055857 嘉聯益元大97購04認購09:120.87△ 0.01502020071535.000.2000-4.57% 價外
055882 嘉聯益元富97購01認購--------2020071537.000.3000-9.73% 價外
05605P 嘉聯益元大97售02認售--------2020070635.000.08404.57% 價內
056110 嘉聯益永豐97購02認購09:151.16△ 0.061772020072039.960.4000-16.42% 價外
056163 嘉聯益凱基98購03認購10:040.93▽ 0.041642020083138.000.2540-12.11% 價外
056231 嘉聯益凱基97購02認購--------2020073040.000.5120-16.50% 價外
056345 嘉聯益凱基99購01認購--------2020090236.000.1710-7.22% 價外
056404 嘉聯益群益9A購01認購09:581.79▽ 0.03222020100532.000.27404.38% 價內
056549 嘉聯益凱基98購04認購10:031.13▽ 0.031322020080432.560.20402.58% 價內
056603 嘉聯益國泰9A購01認購09:012.93△ 0.04202020100532.260.43803.53% 價內
056791 嘉聯益群益98購01認購09:584.45--612020080635.501.0000-5.92% 價外
056909 嘉聯益元大99購03認購11:543.15△ 0.03582020090931.500.45606.03% 價內
056940 嘉聯益元富98購01認購10:063.51△ 0.0322020081032.000.50004.38% 價內
057075 嘉聯益永豐98購01認購10:041.79△ 0.01352020081035.430.3780-5.73% 價外
057141 嘉聯益兆豐99購01認購09:591.27▽ 0.021852020091132.000.20004.38% 價內
05725P 嘉聯益永豐96售02認售09:071.36▽ 0.031432020061532.570.2430-2.55% 價外
057301 嘉聯益永豐98購02認購--------2020081246.330.6480-27.91% 價外
057567 嘉聯益富邦9A購01認購09:061.02△ 0.01642020101930.000.130011.33% 價內
057649 嘉聯益元大99購04認購10:061.78▽ 0.06202020091840.000.4500-16.50% 價外
057701 嘉聯益群益98購02認購00:00----02020081949.500.8300-32.53% 價外
057733 嘉聯益國泰99購01認購00:00----02020092139.500.4380-15.44% 價外
057788 嘉聯益國票99購01認購--------2020092135.000.3100-4.57% 價外
05997P 嘉聯益群益96售02認售--------2020062929.500.5500-13.22% 價外
06051P 嘉聯益國票97售04認售09:041.70▽ 0.07102020070125.001.0000-33.60% 價外
06092P 嘉聯益統一97售01認售09:031.11▽ 0.03102020070630.000.2800-11.33% 價外
06311P 嘉聯益元富97售02認售13:151.05▽ 0.02122020071530.000.3000-11.33% 價外
06744P 嘉聯益永豐98售03認售--------2020081726.580.4500-25.66% 價外
075827 嘉聯益永豐79購02認購--------2018092050.030.1150-33.24% 價外
076134 嘉聯益永豐79購04認購--------2018092640.150.0670-16.81% 價外
076144 嘉聯益凱基79購01認購--------2018092639.850.1410-16.19% 價外
077154 嘉聯益中信7A購01認購--------2018101252.400.1610-36.26% 價外
077164 嘉聯益凱基7A購02認購--------2018101249.810.2010-32.95% 價外
077240 嘉聯益永豐7A購03認購--------2018101246.800.1810-28.63% 價外
077501 嘉聯益凱基7A購03認購--------2018101844.830.1410-25.50% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6153 嘉聯益

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞