MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6411 晶焱

晶焱 6411

206.50

▽5.00(▽2.36%)
開盤: 209.50   最高: 211.00   最低: 204.00
昨收: 211.50   買進: 206.50   賣出: 207.00
總量: 3,095   金額: 6.40億   2022/01/20 13:24:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70066P 晶焱元大13售03認售10:060.10--29020220324116.250.0450-77.63% 價外
701187 晶焱元大86購01認購--------2019062890.000.1380129.44% 價內
701651 晶焱永豐87購01認購--------2019070376.710.1150169.20% 價內
70240P 晶焱元大15售02認售10:570.61△ 0.0115120220503164.400.0300-25.61% 價外
70242P 晶焱元富15售02認售09:561.04△ 0.05420220503175.000.0500-18.00% 價外
70243P 晶焱國票15售03認售--------20220503175.000.0350-18.00% 價外
70244P 晶焱凱基15售03認售12:010.73△ 0.041920220503170.000.0400-21.47% 價外
70247P 晶焱中信15售02認售12:090.79△ 0.036520220503180.000.0300-14.72% 價外
70294P 晶焱國票16售01認售--------20220627230.000.035010.22% 價內
70302P 晶焱元富15售03認售12:092.13△ 0.08620220525230.000.040010.22% 價內
70303P 晶焱元大15售07認售13:081.44△ 0.0525620220525210.600.03001.95% 價內
70312P 晶焱群益16售03認售10:411.62△ 0.04220220629210.000.03001.67% 價內
70408P 晶焱元大17售05認售12:380.92△ 0.015520220711185.000.0250-11.62% 價外
70421P 晶焱群益17售01認售--------20220718190.000.0400-8.68% 價外
723832 晶焱國票12購01認購--------20220224180.000.040014.72% 價內
723837 晶焱凱基12購01認購--------20220224170.000.045021.47% 價內
723853 晶焱永豐12購01認購09:150.82▽ 0.07520220224201.500.04002.48% 價內
723862 晶焱元大13購01認購13:242.22▽ 0.21520220324180.000.050014.72% 價內
723863 晶焱元大13購02認購--------20220324150.000.030037.67% 價內
723864 晶焱元大14購01認購--------20220425165.000.035025.15% 價內
723865 晶焱元大16購01認購13:161.90▽ 0.1328920220624200.000.03503.25% 價內
723912 晶焱兆豐14購01認購--------20220426168.000.035022.92% 價內
723927 晶焱群益13購01認購09:081.57▽ 0.072220220328180.000.035014.72% 價內
723928 晶焱群益13購02認購13:011.88▽ 0.21820220328200.000.05503.25% 價內
723950 晶焱凱基14購01認購10:521.18▽ 0.097120220429200.000.03003.25% 價內
723951 晶焱凱基16購01認購--------20220629235.000.0250-12.13% 價外
724067 晶焱永豐13購01認購11:280.33▽ 0.083020220301230.000.0390-10.22% 價外
724103 晶焱國票13購01認購--------20220301240.000.0600-13.96% 價外
724104 晶焱國票14購01認購12:410.91▽ 0.091520220401200.000.03003.25% 價內
724114 晶焱國泰15購01認購10:421.32▽ 0.141020220503182.000.030013.46% 價內
724172 晶焱統一14購01認購10:230.93▽ 0.1313220220406208.400.0300-0.91% 價外
724173 晶焱統一14購02認購--------20220406183.400.025012.60% 價內
724177 晶焱元富13購01認購--------20220302190.000.06008.68% 價內
724237 晶焱永豐13購02認購12:010.22▽ 0.052020220307253.500.0410-18.54% 價外
724278 晶焱國泰15購02認購--------20220506189.000.03009.26% 價內
724372 晶焱元大13購04認購13:010.83▽ 0.101220220307220.000.0450-6.14% 價外
724393 晶焱凱基14購02認購13:230.42▽ 0.0426020220408255.000.0300-19.02% 價外
724398 晶焱統一15購01認購11:010.43▽ 0.02120220509256.000.0220-19.34% 價外
724421 晶焱兆豐15購01認購09:311.21▽ 0.1227820220509198.000.03004.29% 價內
724424 晶焱元大14購02認購--------20220411172.500.025019.71% 價內
724425 晶焱元大14購03認購13:180.99▽ 0.153020220411240.000.0500-13.96% 價外
724431 晶焱統一15購02認購12:301.01▽ 0.083020220509168.000.018022.92% 價內
724432 晶焱統一16購01認購10:410.66▽ 0.054620220609225.000.0180-8.22% 價外
724444 晶焱中信13購01認購09:080.58▽ 0.0311820220309205.000.02100.73% 價內
724449 晶焱永豐13購03認購09:081.15▽ 0.097320220309190.000.03408.68% 價內
724457 晶焱群益14購01認購10:460.45▽ 0.105220220411240.000.0300-13.96% 價外
724539 晶焱元大13購05認購--------20220314190.000.03008.68% 價內
724544 晶焱國泰15購03認購--------20220513172.000.035020.06% 價內
724568 晶焱統一15購03認購09:130.68▽ 0.021020220516220.000.0200-6.14% 價外
724598 晶焱凱基13購01認購13:010.88▽ 0.1541320220314220.000.0500-6.14% 價外
725774 晶焱元大15購01認購09:090.51▽ 0.051020220503265.000.0250-22.08% 價外
725775 晶焱元大17購01認購--------20220701290.000.0250-28.79% 價外
725776 晶焱元大19購01認購11:260.95▽ 0.07220220901320.000.0300-35.47% 價外
725778 晶焱國泰18購01認購13:240.91▽ 0.0714220220831242.000.0250-14.67% 價外
725780 晶焱元富15購01認購09:060.89▽ 0.067620220503280.000.0600-26.25% 價外
725782 晶焱兆豐15購02認購11:550.65▽ 0.1035420220503240.000.0300-13.96% 價外
725790 晶焱群益16購01認購09:060.85▽ 0.012920220630270.000.0550-23.52% 價外
725791 晶焱群益16購02認購12:541.34▽ 0.167120220630300.000.0600-31.17% 價外
725802 晶焱凱基15購01認購09:090.62▽ 0.054520220531320.000.0500-35.47% 價外
725803 晶焱凱基15購02認購09:300.71▽ 0.104820220503280.000.0550-26.25% 價外
725808 晶焱國票15購01認購--------20220503275.000.0400-24.91% 價外
725809 晶焱國票15購02認購09:200.63▽ 0.053120220531320.000.0500-35.47% 價外
725815 晶焱統一15購04認購09:080.70▽ 0.0517820220503232.200.0250-11.07% 價外
725816 晶焱統一15購05認購12:300.79▽ 0.0939220220531250.700.0350-17.63% 價外
725817 晶焱統一16購02認購09:140.80▽ 0.097920220601239.700.0300-13.85% 價外
725818 晶焱統一16購03認購--------20220601312.300.0150-33.88% 價外
725819 晶焱統一18購01認購--------20220801321.000.0200-35.67% 價外
725820 晶焱統一19購01認購--------20220901268.880.0160-23.20% 價外
725833 晶焱永豐15購01認購09:080.63▽ 0.044520220503277.430.0350-25.57% 價外
725834 晶焱永豐15購02認購09:080.73▽ 0.05820220503236.330.0260-12.62% 價外
725838 晶焱麥證15購01認購--------20220503308.000.0300-32.95% 價外
725869 晶焱永豐15購03認購--------20220503208.500.0180-0.96% 價外
725880 晶焱元大17購02認購--------20220701252.500.0200-18.22% 價外
725897 晶焱元大15購03認購12:540.84▽ 0.08620220503280.000.0500-26.25% 價外
725898 晶焱元大15購04認購10:480.70▽ 0.0924020220503230.000.0250-10.22% 價外
725933 晶焱中信15購01認購--------20220503285.000.0350-27.54% 價外
725960 晶焱統一15購06認購09:230.65▽ 0.041020220503243.100.0250-15.06% 價外
725967 晶焱凱基16購02認購09:460.61▽ 0.01120220606300.000.0400-31.17% 價外
726013 晶焱元大15購05認購--------20220503210.000.0200-1.67% 價外
726014 晶焱元大15購06認購--------20220503305.000.0450-32.30% 價外
726057 晶焱永豐15購04認購--------20220504322.500.0450-35.97% 價外
726097 晶焱元富1B購01認購12:510.85▽ 0.0510920221107300.000.0300-31.17% 價外
726106 晶焱元大17購03認購--------20220707350.000.0350-41.00% 價外
726872 晶焱統一16購04認購--------20220627308.000.0170-32.95% 價外
726873 晶焱統一16購05認購--------20220627302.700.0150-31.78% 價外
726874 晶焱統一17購01認購--------20220725315.900.0150-34.63% 價外
726875 晶焱統一17購02認購12:330.44▽ 0.024420220725315.900.0200-34.63% 價外
726876 晶焱統一17購03認購12:030.19▽ 0.0141020220725350.000.0150-41.00% 價外
726877 晶焱統一19購02認購12:200.28▽ 0.022020220926390.000.0150-47.05% 價外
726886 晶焱麥證16購01認購--------20220627280.000.0150-26.25% 價外
726891 晶焱國泰17購01認購--------20220725306.000.0400-32.52% 價外
726897 晶焱群益15購01認購--------20220525330.000.0500-37.42% 價外
726898 晶焱群益15購02認購--------20220525380.000.0500-45.66% 價外
726914 晶焱凱基19購01認購12:510.64▽ 0.087020220926390.000.0350-47.05% 價外
726922 晶焱富邦19購01認購09:260.47▽ 0.0210020220926320.000.0150-35.47% 價外
726931 晶焱元富18購01認購--------20220825330.000.0300-37.42% 價外
726944 晶焱永豐15購05認購--------20220525302.000.0200-31.62% 價外
726945 晶焱永豐16購01認購12:330.22▽ 0.03820220627385.000.0230-46.36% 價外
726954 晶焱元大15購08認購--------20220525380.000.0300-45.66% 價外
727034 晶焱永豐15購06認購--------20220530257.750.0140-19.88% 價外
727061 晶焱元大15購09認購--------20220530312.500.0250-33.92% 價外
727062 晶焱元大15購10認購--------20220530365.000.0380-43.42% 價外
727099 晶焱元大15購11認購--------20220531335.000.0450-38.36% 價外
727211 晶焱凱基17購01認購--------20220704350.000.0320-41.00% 價外
727513 晶焱中信17購01認購--------20220713360.000.0210-42.64% 價外
727517 晶焱永豐16購02認購--------20220613406.500.0300-49.20% 價外
727530 晶焱元大18購01認購09:210.36▽ 0.02220220815400.000.0250-48.38% 價外
727543 晶焱凱基17購02認購--------20220713400.000.0400-48.38% 價外
727544 晶焱凱基1A購01認購--------20221013330.000.0320-37.42% 價外
727555 晶焱群益16購04認購--------20220613285.000.0400-27.54% 價外
727556 晶焱群益16購05認購--------20220613350.000.0600-41.00% 價外
727589 晶焱元大16購02認購--------20220614327.500.0350-36.95% 價外
727590 晶焱元大16購03認購--------20220614372.500.0450-44.56% 價外
727599 晶焱國票17購01認購--------20220714400.000.0800-48.38% 價外
727613 晶焱永豐17購01認購--------20220714349.700.0260-40.95% 價外
727624 晶焱兆豐16購01認購--------20220614280.000.0200-26.25% 價外
727662 晶焱凱基18購01認購09:080.59▽ 0.04320220815270.000.0250-23.52% 價外
727689 晶焱國票17購02認購09:101.02▽ 0.013120220718250.000.0400-17.40% 價外
727721 晶焱元大16購04認購09:080.79▽ 0.03520220616300.000.0400-31.17% 價外
727797 晶焱元大16購05認購--------20220620342.500.0540-39.71% 價外
727817 晶焱國票16購02認購--------20220620300.000.0600-31.17% 價外
728138 晶焱國泰18購02認購13:181.20▽ 0.099320220829266.000.0500-22.37% 價外
728146 晶焱統一18購02認購--------20220829260.000.0180-20.58% 價外
728234 晶焱群益1C購01認購13:012.71▽ 0.1120320221229260.000.0700-20.58% 價外
728235 晶焱群益1C購02認購10:421.50▽ 0.146320221229315.000.0600-34.44% 價外
728339 晶焱國票18購01認購09:420.88▽ 0.072020220803275.000.0500-24.91% 價外
728405 晶焱元大17購04認購--------20220704272.500.0350-24.22% 價外
728457 晶焱群益19購01認購13:070.98▽ 0.076320220905240.000.0340-13.96% 價外
728458 晶焱群益1B購01認購12:061.29▽ 0.1616220221104278.000.0500-25.72% 價外
728653 晶焱元大19購02認購12:110.86▽ 0.04120220906295.000.0350-30.00% 價外
728788 晶焱永豐17購02認購--------20220711242.650.0350-14.90% 價外
728804 晶焱日盛18購01認購11:550.70▽ 0.066020220811245.000.0200-15.71% 價外
728863 晶焱凱基18購02認購12:061.05▽ 0.1318420220812300.000.0760-31.17% 價外
729006 晶焱麥證18購01認購--------20220816220.000.0170-6.14% 價外
729217 晶焱永豐17購03認購11:240.92▽ 0.072020220719211.000.0230-2.13% 價外
729347 晶焱元富17購01認購--------20220725225.000.0500-8.22% 價外
736081 晶焱永豐7A購01認購--------20181008137.540.046050.14% 價內
739207 晶焱永豐82購01認購--------20190226101.500.0360103.45% 價內
739764 晶焱永豐83購01認購--------2019031894.000.0650119.68% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶焱

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞