MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

6415 矽力-KY

矽力-KY 6415

1,035.00

△45.00(△4.55%)
開盤: 1,000.00   最高: 1,050.00   最低: 1,000.00
昨收: 990.00   買進: 1,030.00   賣出: 1,040.00
總量: 222   金額: 2.27億   2020/04/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
046145 矽力元富95購01認購--------20200520700.000.010047.86% 價內
04801P 矽力元大94售02認售--------20200421625.200.0300-65.55% 價外
048102 矽力凱基94購01認購12:591.75△ 0.1515202004231000.000.02003.50% 價內
048175 矽力國泰95購01認購--------20200525800.000.015029.38% 價內
04971P 矽力元富94售02認售13:160.09▽ 0.174120200430700.000.0200-47.86% 價外
049904 矽力元富94購01認購--------20200417950.000.02008.95% 價內
049931 矽力元大94購01認購--------20200417930.000.022011.29% 價內
050046 矽力兆豐94購01認購--------20200421900.000.006015.00% 價內
050477 矽力永豐94購01認購10:450.31--110202004281252.500.0180-17.37% 價外
050760 矽力元富94購03認購13:301.77△ 0.4531202004301100.000.0300-5.91% 價外
051074 矽力國票96購01認購--------202006051000.000.02503.50% 價內
051650 矽力永豐95購01認購--------202005131374.000.0170-24.67% 價外
051749 矽力國泰97購01認購13:151.40△ 0.245202007141058.000.0100-2.17% 價外
051769 矽力元大95購01認購--------202005141100.000.0220-5.91% 價外
051780 矽力群益95購01認購--------202005181250.000.0300-17.20% 價外
051823 矽力元富95購02認購--------202005181200.000.0150-13.75% 價外
051872 矽力凱基96購01認購--------202006181400.000.0150-26.07% 價外
051947 矽力統一95購01認購--------202005191300.000.0100-20.38% 價外
051953 矽力元富95購03認購09:300.40△ 0.0310202005191150.000.0080-10.00% 價外
051954 矽力元富95購04認購--------202005191215.000.0100-14.81% 價外
051995 矽力元大95購03認購13:050.65△ 0.1215202005191200.000.0150-13.75% 價外
052005 矽力國泰97購02認購13:141.80△ 0.23164202007201098.000.0150-5.74% 價外
052029 矽力群益95購02認購--------202005201150.000.0150-10.00% 價外
052073 矽力統一95購03認購--------202005201180.000.0150-12.29% 價外
052202 矽力統一96購01認購--------20200624950.000.00808.95% 價內
052323 矽力元大95購04認購11:011.26△ 0.1750202005251050.000.0130-1.43% 價外
052336 矽力日盛95購01認購--------202005261056.000.0120-1.99% 價外
052345 矽力凱基95購01認購--------20200526950.000.01008.95% 價內
052369 矽力國票96購02認購--------202006291200.000.0400-13.75% 價外
052378 矽力元大96購01認購11:595.00△ 0.314202006291150.000.0300-10.00% 價外
052508 矽力日盛95購02認購10:401.00△ 0.0830202005281177.000.0200-12.06% 價外
052515 矽力凱基95購02認購10:401.97△ 0.1550202005281200.000.0200-13.75% 價外
052808 矽力元大96購02認購--------20200604875.000.010018.29% 價內
05286P 矽力統一95售02認售--------20200519965.000.0060-7.25% 價外
05301P 矽力元大95售02認售13:300.63▽ 0.175020200519800.000.0150-29.38% 價外
053175 矽力群益96購01認購13:161.78△ 0.4123202006101050.000.0150-1.43% 價外
053176 矽力群益96購02認購--------202006101350.000.0500-23.33% 價外
053224 矽力凱基96購02認購--------202006111100.000.0100-5.91% 價外
053359 矽力統一96購02認購--------202006121000.000.02003.50% 價內
053482 矽力元大96購03認購--------20200615975.000.01006.15% 價內
053610 矽力中信98購01認購12:300.75--11202008171500.000.0100-31.00% 價外
053662 矽力凱基97購01認購--------202007171300.000.0200-20.38% 價外
053735 矽力中信97購01認購12:140.80△ 0.0810202007201280.000.0120-19.14% 價外
05419P 矽力永豐95售02認售09:580.32▽ 0.121920200525670.500.0150-54.36% 價外
054448 矽力兆豐96購01認購13:152.80△ 0.39120200630980.000.01605.61% 價內
055440 矽力國票98購01認購--------202008121400.000.0400-26.07% 價外
055508 矽力元大97購01認購--------202007131000.000.02003.50% 價內
055520 矽力中信97購02認購13:180.78△ 0.0949202007131000.000.00403.50% 價內
055690 矽力凱基97購02認購10:500.54△ 0.0880202007141500.000.0200-31.00% 價外
055727 矽力元大97購02認購09:134.17△ 0.084202007141300.000.0300-20.38% 價外
055805 矽力永豐97購01認購--------202007151631.250.0070-36.55% 價外
055820 矽力國票98購02認購10:280.73▽ 0.025202008171700.000.0400-39.12% 價外
055861 矽力元大97購03認購--------202007151150.000.0080-10.00% 價外
055862 矽力元大97購04認購--------202007151200.000.0100-13.75% 價外
055923 矽力凱基98購01認購12:101.62△ 0.1351202008171695.000.0200-38.94% 價外
055938 矽力群益97購01認購--------202007161450.000.0170-28.62% 價外
055971 矽力元大97購05認購--------202007161450.000.0150-28.62% 價外
055988 矽力元富97購01認購--------202007161300.000.0100-20.38% 價外
055989 矽力元富9A購01認購13:301.13△ 0.257202010161400.000.0120-26.07% 價外
055996 矽力國泰99購01認購10:250.90△ 0.1110202009161296.000.0100-20.14% 價外
056011 矽力中信99購01認購13:200.47△ 0.10214202009211588.000.0070-34.82% 價外
056077 矽力元大97購07認購13:170.89△ 0.12106202007201250.000.0100-17.20% 價外
056165 矽力凱基98購02認購10:400.45△ 0.0522202008311450.000.0080-28.62% 價外
056777 矽力元大98購02認購--------202008061350.000.0150-23.33% 價外
056996 矽力日盛99購01認購13:180.79△ 0.166202009101450.000.0100-28.62% 價外
05703P 矽力群益96售03認售--------20200612620.000.0400-66.94% 價外
05704P 矽力群益96售04認售13:170.40▽ 0.407720200612750.000.0100-38.00% 價外
057651 矽力元大98購03認購13:304.09△ 0.3515202008181400.000.0200-26.07% 價外
057703 矽力群益98購01認購10:550.53△ 0.04328202008191300.000.0070-20.38% 價外
057766 矽力凱基98購03認購--------202008201200.000.0100-13.75% 價外
057904 矽力永豐98購01認購13:150.53△ 0.0545202008241496.000.0060-30.82% 價外
05858P 矽力中信96售01認售13:120.65▽ 0.151520200618880.000.0050-17.61% 價外
058638 矽力兆豐99購01認購13:161.32△ 0.223020200908900.000.005015.00% 價內
059173 矽力凱基99購01認購13:232.01△ 0.23112202009161100.000.0080-5.91% 價外
059649 矽力凱基99購02認購--------20200924850.000.005021.76% 價內
059667 矽力元大99購01認購13:174.90△ 0.3716202009241022.350.01501.24% 價內
05966P 矽力凱基96售03認售--------20200624725.000.0150-42.76% 價外
059767 矽力永豐99購01認購10:501.39△ 0.0876202009251270.500.0060-18.54% 價外
06375P 矽力元大97售06認售13:071.45▽ 0.55920200720830.000.0120-24.70% 價外
06414P 矽力凱基97售03認售13:171.38▽ 0.27520200730850.000.0120-21.76% 價外
06521P 矽力元大98售01認售13:202.69▽ 0.31420200806957.350.0150-8.11% 價外
06833P 矽力群益99售01認售13:191.60▽ 0.302520200921820.000.0100-26.22% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力-KY

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 77
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞