MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6415 矽力-KY

矽力-KY 6415

995.00

▽5.00(▽0.50%)
開盤: 989.00   最高: 1,035.00   最低: 989.00
昨收: 1,000.00   買進: 995.00   賣出: 1,000.00
總量: 992   金額: 9.98億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03542P 矽力元富92售01認售11:530.12▽ 0.0179420200220550.000.0200-80.91% 價外
042637 矽力永豐8C購02認購09:104.40▽ 0.104320191226749.630.017032.73% 價內
042683 矽力元大8C購01認購--------20191226593.980.015067.51% 價內
042701 矽力凱基8C購02認購09:085.50--920191227663.280.016050.01% 價內
042726 矽力群益8C購01認購--------20191227791.970.030025.64% 價內
043025 矽力元大91購01認購--------20200102659.320.012050.91% 價內
043045 矽力元富91購01認購09:224.39▽ 0.123620200102791.970.020025.64% 價內
043052 矽力國泰93購01認購--------20200302693.960.015043.38% 價內
043448 矽力永豐91購01認購10:092.33▽ 0.093920200108857.050.013016.10% 價內
043923 矽力凱基91購01認購09:295.00△ 0.154620200116762.270.018030.53% 價內
045143 矽力兆豐92購01認購--------20200205700.000.010042.14% 價內
045475 矽力元大92購01認購13:224.09▽ 0.14220200211730.000.014036.30% 價內
046082 矽力凱基92購01認購09:284.49△ 0.057620200220910.000.02409.34% 價內
046145 矽力元富95購01認購--------20200520700.000.010042.14% 價內
046428 矽力元大92購02認購09:314.71△ 0.2812320200225850.000.020017.06% 價內
046429 矽力元大92購03認購09:034.51△ 0.231020200225790.000.017025.95% 價內
046444 矽力日盛92購01認購09:123.45▽ 0.11720200226750.000.012032.67% 價內
046956 矽力國票93購01認購09:355.30△ 0.151420200304800.000.020024.38% 價內
046973 矽力群益93購01認購09:375.00△ 0.3017120200304900.000.025010.56% 價內
047650 矽力元大93購01認購09:257.05▽ 0.0510220200316900.000.035010.56% 價內
047670 矽力永豐93購01認購13:302.43▽ 0.0229720200316993.850.01700.12% 價內
047730 矽力群益93購02認購13:084.28▽ 0.091620200317848.000.019017.33% 價內
04801P 矽力元大94售02認售12:501.54▽ 0.0412020200421625.200.0300-59.15% 價外
048102 矽力凱基94購01認購09:383.78△ 0.0466202004231000.000.0200-0.50% 價外
048150 矽力元富93購01認購11:244.27▽ 0.093220200323850.000.020017.06% 價內
048162 矽力麥證93購01認購12:274.24▽ 0.026120200323888.000.020012.05% 價內
048175 矽力國泰95購01認購09:244.35▽ 0.064820200525800.000.015024.38% 價內
048203 矽力元大93購02認購09:515.40▽ 0.1510920200324950.000.03004.74% 價內
048274 矽力台新93購01認購09:302.82△ 0.1610720200324880.000.012013.07% 價內
048281 矽力永豐93購02認購12:591.61△ 0.01216202003241168.500.0170-14.85% 價外
048348 矽力元大93購03認購09:294.77△ 0.30150202003251000.000.0280-0.50% 價外
04971P 矽力元富94售02認售13:301.29△ 0.0229120200430700.000.0200-42.14% 價外
049904 矽力元富94購01認購11:313.45▽ 0.1352220200417950.000.02004.74% 價內
049931 矽力元大94購01認購09:314.82△ 0.3418220200417930.000.02206.99% 價內
050046 矽力兆豐94購01認購13:301.24▽ 0.0685620200421900.000.006010.56% 價內
050477 矽力永豐94購01認購09:291.81△ 0.09213202004281252.500.0180-20.56% 價外
050760 矽力元富94購03認購12:514.01▽ 0.07443202004301100.000.0300-9.55% 價外
051074 矽力國票96購01認購10:354.62△ 0.0663202006051000.000.0250-0.50% 價外
051650 矽力永豐95購01認購11:261.22▽ 0.07260202005131374.000.0170-27.58% 價外
051749 矽力國泰97購01認購13:201.70▽ 0.03892202007141058.000.0100-5.95% 價外
051769 矽力元大95購01認購11:293.09▽ 0.17160202005141100.000.0220-9.55% 價外
051780 矽力群益95購01認購12:573.14△ 0.04802202005181250.000.0300-20.40% 價外
051823 矽力元富95購02認購10:041.86▽ 0.05301202005181200.000.0150-17.08% 價外
051872 矽力凱基96購01認購10:101.31▽ 0.02198202006181400.000.0150-28.93% 價外
051947 矽力統一95購01認購11:441.02▽ 0.05620202005191300.000.0100-23.46% 價外
051953 矽力元富95購03認購11:201.09▽ 0.011,775202005191150.000.0080-13.48% 價外
051954 矽力元富95購04認購10:351.20--858202005191215.000.0100-18.11% 價外
051995 矽力元大95購03認購09:331.81△ 0.12373202005191200.000.0150-17.08% 價外
052005 矽力國泰97購02認購11:222.38▽ 0.03390202007201098.000.0150-9.38% 價外
052029 矽力群益95購02認購11:201.85--971202005201150.000.0150-13.48% 價外
052073 矽力統一95購03認購10:041.95△ 0.03497202005201180.000.0150-15.68% 價外
052202 矽力統一96購01認購10:131.81--23320200624950.000.00804.74% 價內
052323 矽力元大95購04認購13:222.14▽ 0.11546202005251050.000.0130-5.24% 價外
052336 矽力日盛95購01認購13:181.86▽ 0.03443202005261056.000.0120-5.78% 價外
052345 矽力凱基95購01認購13:192.01▽ 0.109720200526950.000.01004.74% 價內
052369 矽力國票96購02認購09:394.97△ 0.1452202006291200.000.0400-17.08% 價外
052378 矽力元大96購01認購09:294.86△ 0.13115202006291150.000.0300-13.48% 價外
052508 矽力日盛95購02認購10:042.30▽ 0.01220202005281177.000.0200-15.46% 價外
052515 矽力凱基95購02認購09:242.30▽ 0.11101202005281200.000.0200-17.08% 價外
052808 矽力元大96購02認購10:502.53△ 0.1013420200604875.000.010013.71% 價內
05286P 矽力統一95售02認售13:301.41▽ 0.0115020200519965.000.0060-3.11% 價外
05301P 矽力元大95售02認售12:501.88--10920200519800.000.0150-24.38% 價外
053175 矽力群益96購01認購13:242.37▽ 0.06423202006101050.000.0150-5.24% 價外
053176 矽力群益96購02認購10:043.96▽ 0.15126202006101350.000.0500-26.30% 價外
053224 矽力凱基96購02認購09:271.59△ 0.0443202006111100.000.0100-9.55% 價外
053359 矽力統一96購02認購10:243.71△ 0.3823202006121000.000.0200-0.50% 價外
053482 矽力元大96購03認購--------20200615975.000.01002.05% 價內
05419P 矽力永豐95售02認售--------20200525670.500.0150-48.40% 價外
05703P 矽力群益96售03認售00:00----020200612620.000.0400-60.48% 價外
05704P 矽力群益96售04認售11:461.07▽ 0.33520200612750.000.0100-32.67% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力-KY

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 77
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞