MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6488 環球晶

環球晶 6488

456.00

△2.00(△0.44%)
開盤: 458.00   最高: 459.00   最低: 453.00
昨收: 454.00   買進: 456.00   賣出: 456.50
總量: 5,839   金額: 26.62億   2020/02/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700550 環球晶永昌85購01認購--------20190520230.000.050098.26% 價內
700605 環球晶兆豐84購03認購--------20190422270.000.035068.89% 價內
700612 環球晶群益84購09認購--------20190422263.500.032073.06% 價內
700622 環球晶群益84購11認購--------20190422265.000.030072.08% 價內
700629 環球晶元大84購24認購--------20190422310.000.030047.10% 價內
700630 環球晶元大84購25認購--------20190422270.000.025068.89% 價內
701035 環球晶凱基85購06認購--------20190520315.000.020044.76% 價內
701036 環球晶凱基85購07認購--------20190520325.000.020040.31% 價內
701037 環球晶凱基85購08認購--------20190520335.000.020036.12% 價內
701038 環球晶凱基85購09認購--------20190520345.000.020032.17% 價內
701040 環球晶兆豐85購01認購--------20190520340.000.030034.12% 價內
701046 環球晶元富85購02認購--------20190520300.000.018052.00% 價內
701052 環球晶群益85購02認購--------20190520312.000.010046.15% 價內
701053 環球晶群益85購03認購--------20190520365.000.015024.93% 價內
701054 環球晶群益85購04認購--------20190520405.000.025012.59% 價內
701072 環球晶國票85購03認購--------20190520400.000.100014.00% 價內
701077 環球晶永豐85購02認購--------20190520335.800.023035.80% 價內
701614 環球晶兆豐87購02認購--------20190703300.000.030052.00% 價內
701625 環球晶群益87購01認購--------20190703340.000.025034.12% 價內
701630 環球晶凱基87購01認購--------20190703300.000.020052.00% 價內
701631 環球晶凱基87購02認購--------20190703320.000.020042.50% 價內
701632 環球晶凱基87購03認購--------20190703340.000.020034.12% 價內
701658 環球晶元大87購07認購--------20190703350.000.025030.29% 價內
701659 環球晶元大87購08認購--------20190703390.000.030016.92% 價內
702181 環球晶中信89購01認購--------20190916361.300.017026.21% 價內
702697 環球晶統一89購07認購--------20190916297.300.036053.38% 價內
702698 環球晶統一89購08認購--------20190916292.660.022055.81% 價內
702722 環球晶統一89購09認購--------20190916301.950.022051.02% 價內
702736 環球晶群益89購05認購--------20190916317.000.020043.85% 價內
704320 環球晶中信92購02認購--------20200224322.070.024041.58% 價內
704698 環球晶國泰93購01認購--------20200310322.390.043041.44% 價內
704699 環球晶國泰93購02認購--------20200310343.760.043032.65% 價內
704913 環球晶兆豐92購01認購--------20200224380.000.050020.00% 價內
704955 環球晶凱基93購01認購13:233.45△ 0.0823420200324450.000.10001.33% 價內
705092 環球晶群益93購01認購--------20200302375.000.048021.60% 價內
705178 環球晶元大93購01認購09:322.05△ 0.2914020200305430.000.05506.05% 價內
705428 環球晶中信92購03認購--------20200221248.880.028083.22% 價內
705436 環球晶凱基92購06認購--------20200221410.000.200011.22% 價內
705444 環球晶富邦94購01認購--------20200421250.000.016082.40% 價內
705445 環球晶麥證93購01認購--------20200323298.880.025052.57% 價內
705448 環球晶元富93購01認購--------20200323300.000.035052.00% 價內
705450 環球晶兆豐93購01認購--------20200323265.000.020072.08% 價內
705462 環球晶日盛92購01認購--------20200221303.000.050050.50% 價內
705464 環球晶亞東93購01認購--------20200323365.000.030024.93% 價內
705477 環球晶統一92購03認購--------20200224345.000.070032.17% 價內
705499 環球晶永豐92購03認購--------20200224347.400.051031.26% 價內
705508 環球晶統一92購04認購--------20200225322.000.090041.61% 價內
705515 環球晶凱基92購07認購--------20200225315.000.040044.76% 價內
705518 環球晶元富93購02認購--------20200325325.000.050040.31% 價內
705559 環球晶群益92購03認購--------20200226410.000.232011.22% 價內
705569 環球晶元大92購04認購--------20200226325.000.075040.31% 價內
705606 環球晶凱基93購02認購--------20200302280.000.060062.86% 價內
705624 環球晶元大93購02認購--------20200302260.000.050075.38% 價內
705639 環球晶元大93購03認購--------20200302265.000.050072.08% 價內
705643 環球晶國泰93購03認購--------20200330285.000.040060.00% 價內
705663 環球晶群益94購01認購--------20200401380.000.208020.00% 價內
705666 環球晶元大93購04認購--------20200302305.000.085049.51% 價內
705715 環球晶凱基93購03認購--------20200303350.000.100030.29% 價內
705719 環球晶永豐93購02認購--------20200303377.280.067020.87% 價內
705738 環球晶元大93購05認購--------20200304300.000.070052.00% 價內
705746 環球晶元大93購06認購09:0610.90△ 0.602320200305345.000.100032.17% 價內
705762 環球晶凱基93購04認購--------20200309330.000.058038.18% 價內
705767 環球晶元大95購01認購--------20200508290.000.055057.24% 價內
705789 環球晶元大93購07認購13:1811.80△ 0.602920200309350.000.110030.29% 價內
705795 環球晶凱基93購05認購13:249.80△ 0.457020200309430.000.25006.05% 價內
705796 環球晶凱基93購06認購--------20200309380.000.120020.00% 價內
705797 環球晶凱基93購07認購--------20200309310.000.075047.10% 價內
705798 環球晶凱基93購09認購--------20200309340.000.100034.12% 價內
705805 環球晶富邦97購01認購13:244.06△ 0.135520200709420.000.05008.57% 價內
705809 環球晶元富93購03認購--------20200309330.000.050038.18% 價內
705813 環球晶台新93購01認購--------20200309345.000.060032.17% 價內
705824 環球晶群益93購02認購--------20200309440.000.35003.64% 價內
705847 環球晶統一99購01認購13:306.15△ 0.156520200910367.200.050024.18% 價內
705861 環球晶永豐93購03認購--------20200310446.250.11502.18% 價內
705871 環球晶國票93購01認購--------20200310400.000.200014.00% 價內
705878 環球晶元大93購08認購09:0110.80△ 0.30420200311370.000.120023.24% 價內
705887 環球晶凱基93購11認購--------20200311320.000.080042.50% 價內
705919 環球晶元大93購09認購09:015.85△ 0.152420200316342.500.050033.14% 價內
705950 環球晶元大93購10認購09:095.75▽ 0.152020200316400.000.094014.00% 價內
705994 環球晶台新95購01認購--------20200518388.000.097017.53% 價內
706017 環球晶凱基93購13認購--------20200319360.000.100026.67% 價內
706027 環球晶元富93購05認購--------20200319318.000.050043.40% 價內
706032 環球晶元大93購11認購13:2410.90△ 0.30220200323375.000.125021.60% 價內
706043 環球晶凱基93購14認購--------20200323390.000.120016.92% 價內
706071 環球晶凱基93購15認購09:0811.30△ 1.65120200323400.000.180014.00% 價內
706090 環球晶凱基93購16認購--------20200324370.000.100023.24% 價內
706093 環球晶元富93購06認購--------20200324335.000.060036.12% 價內
706119 環球晶凱基93購17認購09:086.80△ 0.30520200325410.000.120011.22% 價內
706122 環球晶統一93購01認購--------20200325339.100.060034.47% 價內
706132 環球晶國票93購02認購--------20200325425.000.30007.29% 價內
706151 環球晶凱基93購18認購--------20200326369.000.100023.58% 價內
706221 環球晶凱基93購19認購13:249.75△ 0.254320200331420.000.18008.57% 價內
706235 環球晶元富94購02認購--------20200430350.000.050030.29% 價內
706251 環球晶凱基94購01認購--------20200406300.000.060052.00% 價內
706287 環球晶兆豐95購01認購--------20200504320.000.025042.50% 價內
706328 環球晶元大94購02認購--------20200406310.000.060047.10% 價內
706361 環球晶統一94購01認購--------20200406354.500.050028.63% 價內
706366 環球晶凱基94購03認購13:246.65△ 0.20720200406440.000.15003.64% 價內
706399 環球晶元大94購04認購09:088.30△ 0.80120200406330.000.066038.18% 價內
706400 環球晶中信94購01認購09:322.79▽ 0.015020200407388.880.036017.26% 價內
706432 環球晶國票95購01認購--------20200507350.000.100030.29% 價內
706459 環球晶元大94購05認購--------20200408315.000.055044.76% 價內
706565 環球晶群益94購02認購13:248.05△ 0.205920200415485.000.2600-5.98% 價外
706592 環球晶凱基94購05認購--------20200416380.000.080020.00% 價內
706600 環球晶永豐94購02認購13:231.62△ 0.0237620200416536.250.1100-14.97% 價外
706605 環球晶元富94購03認購--------20200416360.000.050026.67% 價內
706613 環球晶群益94購03認購13:182.85▽ 0.015920200416420.000.05008.57% 價內
706619 環球晶國泰95購01認購13:065.45△ 0.05820200518381.000.060019.69% 價內
706640 環球晶群益94購04認購13:232.82△ 0.0917320200417540.000.2000-15.56% 價外
706653 環球晶麥證95購01認購13:052.41▽ 0.024220200520408.880.030011.52% 價內
706655 環球晶元富94購04認購09:043.61▽ 0.021620200420400.000.050014.00% 價內
706657 環球晶兆豐95購02認購12:012.35△ 0.015120200520420.000.03508.57% 價內
706672 環球晶元大94購09認購09:362.53△ 0.056820200420415.000.04009.88% 價內
706673 環球晶元大94購10認購09:092.52▽ 0.058120200420425.000.04507.29% 價內
706676 環球晶統一94購02認購09:054.07△ 0.012020200420413.000.068010.41% 價內
706683 環球晶凱基94購06認購13:243.82△ 0.0815920200420485.000.1400-5.98% 價外
706690 環球晶富邦98購01認購13:201.91△ 0.0345820200820500.000.0350-8.80% 價外
706710 環球晶群益94購05認購--------20200421375.000.050021.60% 價內
706716 環球晶統一94購03認購09:062.69▽ 0.085720200421427.800.05006.59% 價內
706723 環球晶凱基94購07認購13:232.31△ 0.1031520200421505.000.1000-9.70% 價外
706736 環球晶元大94購11認購13:234.21△ 0.127120200421505.000.1800-9.70% 價外
706737 環球晶元大94購13認購09:342.35△ 0.054420200421395.000.030015.44% 價內
706768 環球晶元大94購14認購13:234.63△ 0.072120200422435.000.08804.83% 價內
706769 環球晶元大95購02認購09:292.26△ 0.039520200522410.000.030011.22% 價內
706782 環球晶凱基94購08認購12:512.43▽ 0.0323120200423550.000.2000-17.09% 價外
706794 環球晶元大94購15認購13:161.53△ 0.012320200423405.000.022012.59% 價內
706801 環球晶元大94購16認購09:011.84△ 0.041420200424377.500.020020.79% 價內
706802 環球晶統一94購04認購09:033.72△ 0.281520200424420.000.06008.57% 價內
706803 環球晶中信97購01認購13:300.90△ 0.021,03420200724488.880.0180-6.73% 價外
706811 環球晶元富95購03認購13:232.85△ 0.033720200525415.000.04009.88% 價內
706832 環球晶元大94購18認購09:013.59△ 0.061220200427365.000.035024.93% 價內
706856 環球晶兆豐95購04認購13:211.60△ 0.041,36420200527456.120.0350-0.03% 價外
706859 環球晶群益94購07認購13:244.68△ 0.553420200427450.000.10001.33% 價內
706864 環球晶凱基94購09認購--------20200428395.000.040015.44% 價內
706865 環球晶統一94購05認購09:033.90--2020200428395.000.050015.44% 價內
706869 環球晶國票95購02認購09:584.21▽ 0.216220200528500.000.1500-8.80% 價外
706875 環球晶永豐94購04認購13:232.14△ 0.0616020200428491.400.0720-7.20% 價外
706883 環球晶元大94購19認購13:185.00△ 0.064620200428420.000.08008.57% 價內
706884 環球晶元大95購03認購09:015.35△ 0.101320200528380.000.055020.00% 價內
706885 環球晶台新94購02認購--------20200428420.000.03208.57% 價內
706893 環球晶凱基94購10認購09:584.97△ 0.32920200429430.000.09606.05% 價內
706900 環球晶元大94購20認購13:234.68△ 0.122320200429450.000.10001.33% 價內
706939 環球晶凱基94購11認購13:155.40△ 0.301320200430410.000.080011.22% 價內
706946 環球晶國票96購01認購13:234.39△ 0.1318620200601550.000.2500-17.09% 價外
706954 環球晶元富94購07認購13:233.82△ 0.168420200430420.000.06008.57% 價內
706958 環球晶群益94購08認購13:212.85△ 0.0714520200430425.000.05007.29% 價內
706972 環球晶凱基94購12認購13:234.68△ 0.112820200430450.000.10001.33% 價內
706980 環球晶元富94購08認購09:053.18▽ 0.054020200430435.000.06004.83% 價內
706993 環球晶中信96購01認購13:221.15△ 0.0322320200603428.880.01806.32% 價內
706997 環球晶統一95購01認購13:192.77△ 0.118620200504411.600.040010.79% 價內
707006 環球晶凱基95購01認購13:244.05△ 0.142420200504465.000.1000-1.94% 價外
707071 環球晶元富95購04認購13:232.27△ 0.056620200504400.000.030014.00% 價內
707082 環球晶凱基95購04認購09:085.35△ 0.101820200505425.000.09307.29% 價內
707110 環球晶群益95購01認購09:163.61△ 0.032720200506400.000.050014.00% 價內
707120 環球晶凱基95購06認購13:244.52△ 0.148820200506490.000.1500-6.94% 價外
707125 環球晶國泰96購01認購09:034.97△ 0.273520200608400.000.060014.00% 價內
707145 環球晶永豐95購01認購13:211.22△ 0.034720200507578.250.1000-21.14% 價外
707151 環球晶元大95購04認購13:194.03△ 0.1421320200507475.000.1100-4.00% 價外
707152 環球晶元大95購05認購09:243.46△ 0.0610620200507445.000.07002.47% 價內
707160 環球晶群益95購02認購13:245.95△ 0.153720200511500.000.2000-8.80% 價外
707172 環球晶中信99購01認購13:240.89△ 0.021,89520200910536.660.0220-15.03% 價外
707201 環球晶國票96購02認購--------20200611450.000.05001.33% 價內
707209 環球晶元大95購06認購09:015.05△ 0.081420200511382.500.055019.22% 價內
707224 環球晶凱基95購09認購13:091.82△ 0.0628020200511480.000.0600-5.00% 價外
707227 環球晶元富95購05認購13:232.07△ 0.0422920200511440.000.04003.64% 價內
707250 環球晶元大95購07認購09:015.65△ 0.101320200512387.500.065017.68% 價內
707251 環球晶元大95購08認購09:012.81△ 0.051420200512355.000.025028.45% 價內
707255 環球晶凱基95購10認購13:232.52△ 0.071620200512420.000.04008.57% 價內
707256 環球晶凱基95購11認購09:033.55△ 0.021020200512365.000.035024.93% 價內
707265 環球晶凱基95購12認購13:232.70△ 0.0822520200513470.000.0700-2.98% 價外
707273 環球晶永豐95購02認購09:163.30▽ 0.123120200513513.000.1250-11.11% 價外
707282 環球晶元大95購09認購09:014.09△ 0.21320200513367.500.040024.08% 價內
707283 環球晶元大95購10認購09:013.71△ 0.19320200513362.500.035025.79% 價內
707329 環球晶凱基95購13認購13:233.65△ 0.0816420200518520.000.1630-12.31% 價外
707338 環球晶國票96購03認購--------20200617375.000.050021.60% 價內
707351 環球晶元大96購01認購--------20200617335.000.025036.12% 價內
707360 環球晶永豐95購03認購13:243.58△ 0.1112720200518466.430.0790-2.24% 價外
707367 環球晶元大95購12認購09:305.95△ 0.251020200518357.500.055027.55% 價內
707380 環球晶元富95購06認購09:053.31△ 0.39220200519390.000.040016.92% 價內
707390 環球晶元富95購07認購--------20200520380.000.040020.00% 價內
707409 環球晶國票95購03認購13:309.15△ 0.505620200520475.000.2500-4.00% 價外
707434 環球晶元大96購02認購13:308.10△ 2.255520200622352.500.050029.36% 價內
707438 環球晶兆豐95購05認購--------20200521360.000.030026.67% 價內
707467 環球晶凱基96購01認購13:247.70△ 0.201020200624500.000.2000-8.80% 價外
707480 環球晶凱基97購01認購13:242.76△ 0.117820200727440.000.04003.64% 價內
707483 環球晶永豐95購04認購--------20200525370.150.042023.19% 價內
707504 環球晶國泰96購03認購--------20200629340.000.040034.12% 價內
707521 環球晶群益95購04認購--------20200526355.000.060028.45% 價內
707564 環球晶國票96購04認購09:046.65△ 0.90320200629400.000.080014.00% 價內
707626 環球晶永昌99購01認購13:3011.00△ 0.201020200904500.000.2000-8.80% 價外
707652 環球晶凱基96購03認購09:054.72▽ 0.054020200603400.000.060014.00% 價內
707701 環球晶元富96購01認購13:234.92△ 0.122620200604397.900.060014.60% 價內
707707 環球晶凱基96購04認購--------20200604356.000.040028.09% 價內
707731 環球晶亞東97購01認購09:034.81△ 0.031020200706375.000.050021.60% 價內
707753 環球晶中信99購02認購13:301.65△ 0.0621920200908408.880.018011.52% 價內
707754 環球晶統一96購01認購--------20200608375.000.075021.60% 價內
707824 環球晶群益96購01認購13:244.01△ 0.1619220200609475.000.1000-4.00% 價外
707852 環球晶麥證96購01認購--------20200610368.000.050023.91% 價內
707882 環球晶群益97購01認購13:235.60△ 0.055520200710535.000.2000-14.77% 價外
707914 環球晶國泰97購01認購--------20200713365.000.050024.93% 價內
707928 環球晶群益97購02認購13:237.05△ 0.207720200713425.000.10007.29% 價內
707945 環球晶凱基96購05認購13:232.98△ 0.1116320200612455.000.06000.22% 價內
707973 環球晶中信9C購01認購13:061.87△ 0.045020201215538.880.0280-15.38% 價外
707976 環球晶凱基96購06認購13:248.95△ 0.251220200615535.000.3200-14.77% 價外
707983 環球晶國票97購01認購--------20200715425.000.10007.29% 價內
708037 環球晶凱基96購07認購09:545.30△ 0.053020200616478.000.1200-4.60% 價外
708064 環球晶凱基96購08認購13:303.92△ 0.152920200617425.000.06007.29% 價內
708083 環球晶元大96購03認購13:236.30△ 0.202220200617460.000.1200-0.87% 價外
708084 環球晶元大97購01認購09:094.67△ 0.451120200717390.000.050016.92% 價內
708118 環球晶元大96購04認購13:236.25△ 0.157020200618485.000.1500-5.98% 價外
708119 環球晶元大97購02認購13:242.89△ 0.0712420200720495.000.0650-7.88% 價外
708128 環球晶國泰97購02認購13:216.25△ 0.155320200720440.000.10003.64% 價內
708164 環球晶元大96購05認購13:303.00△ 0.0933120200622440.000.05003.64% 價內
708165 環球晶元大97購03認購13:192.44△ 0.029420200722385.000.025018.44% 價內
708347 環球晶統一96購02認購13:302.41△ 0.0410620200629450.000.04001.33% 價內
708348 環球晶中信96購02認購13:301.12△ 0.0356220200629580.880.0660-21.50% 價外
708362 環球晶統一96購04認購13:194.66△ 0.072620200630500.000.1250-8.80% 價外
708395 環球晶國泰97購03認購13:145.40--8220200730460.000.1000-0.87% 價外
708398 環球晶富邦99購01認購10:381.56△ 0.031220200930350.000.012030.29% 價內
708407 環球晶元富97購01認購13:232.73△ 0.0615520200701425.000.04007.29% 價內
708534 環球晶群益97購03認購13:233.07△ 0.1247820200706590.000.2000-22.71% 價外
708558 環球晶永豐97購01認購13:241.82△ 0.0614120200706598.500.0950-23.81% 價外
708571 環球晶統一97購01認購09:033.35△ 0.165520200707467.000.0700-2.36% 價外
708620 環球晶凱基97購02認購13:233.80△ 0.163820200708565.000.1500-19.29% 價外
708704 環球晶凱基97購03認購09:033.59△ 0.041020200713390.000.040016.92% 價內
708778 環球晶兆豐98購01認購09:231.92△ 0.05120200813390.000.020016.92% 價內
708805 環球晶元富98購01認購13:232.52△ 0.1129820200814443.300.04002.86% 價內
708806 環球晶元富99購01認購13:232.21△ 0.0526220200914431.210.03005.75% 價內
708842 環球晶元大97購04認購13:215.85△ 0.251820200715430.000.08506.05% 價內
708843 環球晶元大97購05認購09:545.50△ 0.052120200715400.000.065014.00% 價內
708895 環球晶元大97購06認購13:234.68△ 0.076020200716470.000.0900-2.98% 價外
708896 環球晶元大97購07認購13:244.97△ 0.141820200716560.000.2000-18.57% 價外
708910 環球晶元大97購08認購13:213.89△ 0.142420200720480.000.0800-5.00% 價外
708911 環球晶元大97購09認購13:213.73△ 0.128820200720535.000.1200-14.77% 價外
708928 環球晶統一97購02認購13:192.84△ 0.1940620200720484.000.0500-5.79% 價外
708935 環球晶凱基97購04認購13:232.39△ 0.033320200720525.000.0800-13.14% 價外
708936 環球晶凱基97購05認購13:242.31△ 0.0883520200720595.000.1500-23.36% 價外
708961 環球晶凱基97購06認購13:232.55△ 0.073820200729475.000.0500-4.00% 價外
708974 環球晶元大97購10認購13:212.90△ 0.0614320200729515.000.0750-11.46% 價外
708975 環球晶元大97購11認購13:214.35△ 0.073820200729500.000.1000-8.80% 價外
708976 環球晶元大97購12認購13:232.74△ 0.0419720200729455.000.04500.22% 價內
708987 環球晶凱基97購07認購13:301.85△ 0.0416320200730615.000.0900-25.85% 價外
709000 環球晶群益98購01認購13:214.22△ 0.1034920200831475.000.0750-4.00% 價外
709002 環球晶日盛97購01認購09:243.08△ 0.1516220200730500.000.0800-8.80% 價外
709012 環球晶元富97購03認購13:242.08△ 0.0715420200730455.000.03500.22% 價內
709013 環球晶元富97購04認購13:232.34△ 0.0415620200730485.000.0500-5.98% 價外
709024 環球晶凱基98購01認購13:232.37△ 0.138220200803460.000.0400-0.87% 價外
709025 環球晶凱基99購01認購13:232.92△ 0.18320200902580.000.1000-21.38% 價外
709034 環球晶元大98購01認購13:233.12△ 0.0611820200803545.000.0900-16.33% 價外
709035 環球晶元大98購02認購11:095.05△ 0.165820200803600.000.2250-24.00% 價外
709036 環球晶元大98購03認購13:232.75△ 0.0917320200803465.000.0450-1.94% 價外
709085 環球晶凱基98購02認購10:285.60△ 0.05820200803400.000.060014.00% 價內
709086 環球晶凱基99購02認購11:043.85▽ 0.051120200903445.000.05002.47% 價內
709116 環球晶永豐98購01認購13:131.84△ 0.036820200804572.400.0660-20.34% 價外
709134 環球晶統一98購01認購13:301.35△ 0.0524420200805460.900.0200-1.06% 價外
709143 環球晶富邦9A購01認購13:301.32△ 0.0677620201005450.000.01801.33% 價內
709173 環球晶統一99購02認購13:212.12△ 0.042620200907472.700.0300-3.53% 價外
709175 環球晶中信98購01認購12:060.84--1120200806600.000.0220-24.00% 價外
709205 環球晶兆豐98購02認購13:061.81△ 0.0316120200810520.000.0500-12.31% 價外
709221 環球晶元大98購04認購13:232.57△ 0.0311920200810525.000.0500-13.14% 價外
709222 環球晶元大99購01認購13:242.57△ 0.0721020200909450.000.03001.33% 價內
709230 環球晶富邦9B購01認購13:060.92△ 0.0226720201109570.000.0250-20.00% 價外
709239 環球晶第一01購01認購13:301.18△ 0.0515120210111482.220.0160-5.44% 價外
709292 環球晶凱基98購04認購13:232.70△ 0.09920200811505.000.0600-9.70% 價外
709293 環球晶康和98購01認購--------20200811530.000.0300-13.96% 價外
709318 環球晶元大98購09認購13:244.01△ 0.1612120200811435.000.05004.83% 價內
709319 環球晶元大98購10認購13:242.81△ 0.0714720200811425.000.03307.29% 價內
709332 環球晶凱基98購05認購13:234.79△ 0.10920200812555.000.1600-17.84% 價外
709429 環球晶凱基99購03認購13:081.51△ 0.069220200917540.000.0400-15.56% 價外
709448 環球晶元大98購13認購13:232.88△ 0.032720200817510.000.0500-10.59% 價外
709462 環球晶元富98購02認購13:241.83△ 0.1113620200818460.000.0300-0.87% 價外
709463 環球晶元富98購03認購13:231.98△ 0.0610020200818470.000.0350-2.98% 價外
709466 環球晶元大98購14認購13:232.59△ 0.031520200818490.000.0400-6.94% 價外
709471 環球晶永豐98購02認購--------20200818671.250.0860-32.07% 價外
709487 環球晶群益98購02認購11:422.75△ 0.032620200818650.000.2000-29.85% 價外
709499 環球晶凱基98購07認購00:00----020200819515.000.0300-11.46% 價外
709500 環球晶凱基99購04認購13:231.12△ 0.102120200921645.000.0600-29.30% 價外
709522 環球晶國泰99購02認購00:00----020200921485.000.0500-5.98% 價外
709523 環球晶國泰9A購01認購00:00----020201019510.000.0500-10.59% 價外
709537 環球晶元大9A購01認購13:232.29△ 0.351320201019580.000.0450-21.38% 價外
709541 環球晶中信99購03認購--------20200921646.000.0260-29.41% 價外
709546 環球晶凱基99購05認購--------20200921485.000.0200-5.98% 價外
709550 環球晶統一99購03認購--------20200921500.500.0150-8.89% 價外
709559 環球晶國票99購01認購--------20200921500.000.0600-8.80% 價外
709579 環球晶元大98購15認購--------20200824505.000.0330-9.70% 價外
71026P 環球晶永豐81售02認售--------20190116390.150.0170-16.88% 價外
71312P 環球晶國票83售03認售--------20190318250.000.0600-82.40% 價外
71322P 環球晶元富83售05認售--------20190318270.000.0250-68.89% 價外
71329P 環球晶群益83售07認售--------20190318252.000.0600-80.95% 價外
71330P 環球晶統一83售05認售--------20190318285.200.0200-59.89% 價外
71337P 環球晶永昌83售03認售--------20190320260.000.0300-75.38% 價外
71347P 環球晶群益83售13認售--------20190320288.000.0330-58.33% 價外
71495P 環球晶群益84售10認售--------20190422225.000.0800-102.67% 價外
71497P 環球晶群益84售12認售--------20190422223.500.0930-104.03% 價外
71558P 環球晶中信87售01認售--------20190701172.660.0220-164.10% 價外
71565P 環球晶元富85售01認售--------20190506250.650.0300-81.93% 價外
71916P 環球晶凱基89售09認售--------20190916241.560.0590-88.77% 價外
72143P 環球晶中信92售01認售--------20200224203.360.0280-124.23% 價外
72259P 環球晶中信93售01認售--------20200324247.750.0300-84.06% 價外
72474P 環球晶永豐93售01認售--------20200302217.130.0850-110.01% 價外
72484P 環球晶凱基93售08認售--------20200309250.000.1000-82.40% 價外
72485P 環球晶凱基93售10認售--------20200309270.000.0600-68.89% 價外
72492P 環球晶元富93售04認售--------20200310285.000.0400-60.00% 價外
72504P 環球晶凱基93售12認售--------20200316195.000.3000-133.85% 價外
72530P 環球晶兆豐93售02認售--------20200324250.000.0500-82.40% 價外
72531P 環球晶群益93售03認售--------20200324270.000.1500-68.89% 價外
72539P 環球晶元大93售12認售--------20200326255.000.0900-78.82% 價外
72542P 環球晶元富94售01認售13:220.10▽ 0.0223020200430285.000.0500-60.00% 價外
72543P 環球晶元大93售13認售--------20200331285.000.0600-60.00% 價外
72555P 環球晶凱基94售02認售--------20200406260.000.1500-75.38% 價外
72556P 環球晶元富95售01認售--------20200504300.000.0300-52.00% 價外
72570P 環球晶元大94售01認售--------20200406270.000.0850-68.89% 價外
72574P 環球晶永豐94售01認售--------20200406242.820.0890-87.79% 價外
72575P 環球晶元富95售02認售--------20200506280.000.0500-62.86% 價外
72577P 環球晶元大94售03認售10:070.09▽ 0.0120720200406295.000.0650-54.58% 價外
72592P 環球晶元大94售06認售--------20200413220.000.2200-107.27% 價外
72596P 環球晶凱基94售04認售--------20200414290.000.0500-57.24% 價外
72609P 環球晶台新94售01認售--------20200416325.130.0230-40.25% 價外
72612P 環球晶永豐94售03認售--------20200417276.640.0750-64.84% 價外
72616P 環球晶元大94售07認售--------20200417288.200.1000-58.22% 價外
72619P 環球晶元大94售08認售--------20200420305.000.0900-49.51% 價外
72626P 環球晶兆豐95售03認售--------20200521300.000.0300-52.00% 價外
72632P 環球晶元大94售12認售--------20200421315.000.0300-44.76% 價外
72634P 環球晶元富94售05認售--------20200421325.000.0500-40.31% 價外
72641P 環球晶群益94售06認售09:260.23▽ 0.0350020200423340.000.0340-34.12% 價外
72645P 環球晶國票94售01認售09:560.39▽ 0.01320200424325.000.0800-40.31% 價外
72652P 環球晶元大94售17認售12:270.27▽ 0.0120020200427330.000.0350-38.18% 價外
72654P 環球晶中信94售02認售--------20200428318.880.0180-43.00% 價外
72657P 環球晶元富94售06認售13:100.24▽ 0.03520200428330.000.0400-38.18% 價外
72670P 環球晶凱基95售02認售--------20200504325.000.0700-40.31% 價外
72674P 環球晶富邦97售02認售09:320.30▽ 0.0212720200703340.000.0150-34.12% 價外
72675P 環球晶凱基95售03認售--------20200504240.000.1700-90.00% 價外
72688P 環球晶凱基95售05認售13:040.73▽ 0.0411920200506350.000.0600-30.29% 價外
72693P 環球晶凱基95售07認售--------20200507220.000.4000-107.27% 價外
72698P 環球晶凱基95售08認售--------20200511220.000.2000-107.27% 價外
72706P 環球晶國泰96售02認售13:300.51▽ 0.0242020200615322.000.0500-41.61% 價外
72708P 環球晶群益95售03認售--------20200513300.000.1000-52.00% 價外
72712P 環球晶元大95售11認售--------20200518345.000.0200-32.17% 價外
72725P 環球晶元大95售13認售12:300.19▽ 0.0325720200519240.000.2000-90.00% 價外
72752P 環球晶凱基96售02認售13:080.31▽ 0.0323020200629250.000.1000-82.40% 價外
72758P 環球晶凱基95售14認售--------20200528190.000.4000-140.00% 價外
72835P 環球晶中信9A售01認售12:030.60▽ 0.0117020201016326.000.0200-39.88% 價外
72841P 環球晶凱基96售09認售--------20200617310.000.0600-47.10% 價外
72860P 環球晶永豐96售01認售--------20200622279.190.0890-63.33% 價外
72877P 環球晶統一96售03認售13:110.60△ 0.011020200629345.000.0400-32.17% 價外
72879P 環球晶中信96售03認售09:420.63▽ 0.032020200629368.000.0280-23.91% 價外
72918P 環球晶元富97售02認售13:030.92▽ 0.0215520200714362.700.0400-25.72% 價外
72940P 環球晶群益97售04認售12:191.13▽ 0.025120200720375.000.0400-21.60% 價外
72941P 環球晶統一97售03認售13:151.14▽ 0.033020200720375.000.0360-21.60% 價外
72947P 環球晶凱基97售08認售11:071.83--220200730375.000.0450-21.60% 價外
72949P 環球晶永豐97售02認售09:581.26△ 0.011420200730324.940.0660-40.33% 價外
72953P 環球晶元富97售05認售13:201.52▽ 0.0631920200730400.000.0400-14.00% 價外
72961P 環球晶國泰99售01認售13:231.35▽ 0.0418220200907396.000.0300-15.15% 價外
72963P 環球晶凱基98售03認售--------20200810300.000.1000-52.00% 價外
72964P 環球晶元大98售05認售--------20200810317.250.1000-43.74% 價外
72965P 環球晶元大98售06認售--------20200810359.550.0550-26.83% 價外
72966P 環球晶元大98售07認售12:341.69▽ 0.013620200810401.850.0300-13.48% 價外
72976P 環球晶元大98售08認售11:341.84--2420200811251.250.3000-81.49% 價外
72986P 環球晶元大98售11認售12:292.07▽ 0.032320200817345.000.0700-32.17% 價外
72987P 環球晶元大98售12認售11:402.59▽ 0.029420200817380.000.0600-20.00% 價外
72990P 環球晶凱基98售06認售10:051.34▽ 0.031720200817260.000.2000-75.38% 價外
72999P 環球晶群益98售03認售13:242.89▽ 0.11120200818363.500.1000-25.45% 價外
733360 環球晶玉山79購01認購--------20180926490.380.0250-7.01% 價外
736060 環球晶統一81購01認購--------20190108549.230.0100-16.97% 價外
736431 環球晶元大7A購04認購--------20181018637.500.0200-28.47% 價外
736814 環球晶元大7B購01認購--------20181113549.230.0110-16.97% 價外
736907 環球晶玉山83購01認購--------20190318670.850.0070-32.03% 價外
738001 環球晶國票81購01認購--------20190108490.380.0250-7.01% 價外
738436 環球晶元大81購10認購--------20190124675.000.0170-32.44% 價外
738437 環球晶元大81購11認購--------20190124620.000.0120-26.45% 價外
738439 環球晶日盛81購01認購--------20190124555.000.0120-17.84% 價外
738478 環球晶中信82購03認購--------20190226558.000.0180-18.28% 價外
739090 環球晶統一84購04認購--------20190422410.000.015011.22% 價內
739166 環球晶中信84購01認購--------20190422326.000.022039.88% 價內
739212 環球晶群益82購13認購--------20190226441.000.05003.40% 價內
739214 環球晶兆豐82購01認購--------20190226360.000.015026.67% 價內
739709 環球晶永昌83購02認購--------20190318310.000.050047.10% 價內
739724 環球晶國票83購04認購--------20190318300.000.050052.00% 價內
739732 環球晶台新83購02認購--------20190318345.000.020032.17% 價內
739740 環球晶兆豐83購06認購--------20190318320.000.030042.50% 價內
739758 環球晶元富83購04認購--------20190318330.000.025038.18% 價內
739788 環球晶群益83購06認購--------20190318295.000.030054.58% 價內
739796 環球晶永豐83購03認購--------20190318403.310.039013.06% 價內
739817 環球晶群益83購08認購--------20190318336.000.030035.71% 價內
739818 環球晶群益83購09認購--------20190318357.000.025027.73% 價內
739881 環球晶群益83購10認購--------20190320283.000.021061.13% 價內
739882 環球晶群益83購11認購--------20190320305.000.022049.51% 價內
739883 環球晶群益83購12認購--------20190320327.000.036039.45% 價內
739898 環球晶永豐83購04認購--------20190325335.230.029036.03% 價內
739903 環球晶元富83購06認購--------20190325325.000.030040.31% 價內
739940 環球晶元大83購19認購--------20190325307.000.020048.53% 價內
739941 環球晶元大83購20認購--------20190325360.000.020026.67% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞