MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6488 環球晶

環球晶 6488

390.00

▽6.50(▽1.64%)
開盤: 395.00   最高: 396.00   最低: 387.50
昨收: 396.50   買進: 389.50   賣出: 390.00
總量: 3,474   金額: 0.00億   2020/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700239 環球晶統一87購01認購--------20190704311.500.012025.20% 價內
700550 環球晶永昌85購01認購--------20190520230.000.050069.57% 價內
700605 環球晶兆豐84購03認購--------20190422270.000.035044.44% 價內
700612 環球晶群益84購09認購--------20190422263.500.032048.01% 價內
700622 環球晶群益84購11認購--------20190422265.000.030047.17% 價內
700629 環球晶元大84購24認購--------20190422310.000.030025.81% 價內
700630 環球晶元大84購25認購--------20190422270.000.025044.44% 價內
700788 環球晶統一87購04認購--------20190701224.200.031073.95% 價內
700836 環球晶統一87購06認購--------20190704292.400.025033.38% 價內
701035 環球晶凱基85購06認購--------20190520315.000.020023.81% 價內
701036 環球晶凱基85購07認購--------20190520325.000.020020.00% 價內
701037 環球晶凱基85購08認購--------20190520335.000.020016.42% 價內
701038 環球晶凱基85購09認購--------20190520345.000.020013.04% 價內
701040 環球晶兆豐85購01認購--------20190520340.000.030014.71% 價內
701046 環球晶元富85購02認購--------20190520300.000.018030.00% 價內
701052 環球晶群益85購02認購--------20190520312.000.010025.00% 價內
701053 環球晶群益85購03認購--------20190520365.000.01506.85% 價內
701054 環球晶群益85購04認購--------20190520405.000.0250-3.70% 價外
701072 環球晶國票85購03認購--------20190520400.000.1000-2.50% 價外
701077 環球晶永豐85購02認購--------20190520335.800.023016.14% 價內
701590 環球晶國票87購01認購--------20190701350.000.120011.43% 價內
701614 環球晶兆豐87購02認購--------20190703300.000.030030.00% 價內
701615 環球晶永昌87購01認購--------20190702265.000.050047.17% 價內
701625 環球晶群益87購01認購--------20190703340.000.025014.71% 價內
701630 環球晶凱基87購01認購--------20190703300.000.020030.00% 價內
701631 環球晶凱基87購02認購--------20190703320.000.020021.88% 價內
701632 環球晶凱基87購03認購--------20190703340.000.020014.71% 價內
701658 環球晶元大87購07認購--------20190703350.000.025011.43% 價內
701659 環球晶元大87購08認購--------20190703390.000.0300--
702012 環球晶元大87購24認購--------20190724260.000.030050.00% 價內
702013 環球晶元大87購25認購--------20190724270.000.030044.44% 價內
702181 環球晶中信89購01認購--------20190916361.300.01707.94% 價內
702697 環球晶統一89購07認購--------20190916297.300.036031.18% 價內
702698 環球晶統一89購08認購--------20190916292.660.022033.26% 價內
702722 環球晶統一89購09認購--------20190916301.950.022029.16% 價內
702736 環球晶群益89購05認購--------20190916317.000.020023.03% 價內
707973 環球晶中信9C購01認購11:350.32▽ 0.0622120201215507.260.0300-23.12% 價外
708398 環球晶富邦99購01認購00:00----020200930329.460.013018.38% 價內
709143 環球晶富邦9A購01認購00:00----020201005423.590.0190-7.93% 價外
709230 環球晶富邦9B購01認購09:130.02▽ 0.0123020201109536.550.0270-27.31% 價外
709239 環球晶第一01購01認購13:100.34▽ 0.0357720210111453.920.0170-14.08% 價外
709523 環球晶國泰9A購01認購00:00----020201019480.070.0530-18.76% 價外
709537 環球晶元大9A購01認購00:00----020201019545.960.0480-28.57% 價外
709629 環球晶國票99購02認購00:00----020200924564.790.1590-30.95% 價外
709647 環球晶統一99購04認購00:00----020200925493.250.0210-20.93% 價外
709661 環球晶元大99購02認購00:00----020200925489.480.0370-20.32% 價外
709776 環球晶富邦9B購02認購09:050.37▽ 0.093020201103376.530.01103.58% 價內
710007 環球晶元富9B購01認購00:00----020201117331.340.027017.70% 價內
710008 環球晶元富9B購02認購13:112.26▽ 0.181520201117346.400.032012.59% 價內
710072 環球晶凱基99購11認購00:00----020200922338.870.017015.09% 價內
710080 環球晶元大99購09認購00:00----020200923282.390.048038.11% 價內
710116 環球晶凱基99購12認購00:00----020200924409.470.0160-4.75% 價外
710134 環球晶國泰9A購03認購00:00----020201026334.170.027016.71% 價內
710139 環球晶元大99購10認購00:00----020200925357.700.06409.03% 價內
710140 環球晶元大99購11認購00:00----020200925376.530.07403.58% 價內
710158 環球晶凱基9A購01認購00:00----020201026310.630.011025.55% 價內
710186 環球晶凱基99購13認購00:00----020200928357.700.01309.03% 價內
710210 環球晶富邦9B購03認購09:170.50▽ 0.104020201130404.770.0110-3.65% 價外
710242 環球晶元大99購13認購11:120.42▽ 0.1810020200930414.180.0420-5.84% 價外
710263 環球晶元大99購14認購11:120.39▽ 0.2210020200930433.000.0690-9.93% 價外
710264 環球晶元大99購15認購12:320.63▽ 0.1918820200930395.350.0370-1.35% 價外
71026P 環球晶永豐81售02認售--------20190116390.150.01700.04% 價內
710272 環球晶凱基9B購01認購09:210.79▽ 0.101520201102376.530.01603.58% 價內
710288 環球晶元富9A購01認購00:00----020201005367.780.02106.04% 價內
710289 環球晶元富9A購02認購00:00----020201005390.170.0420-0.04% 價外
710297 環球晶元大9A購02認購00:00----020201005329.460.032018.38% 價內
710318 環球晶凱基9A購02認購00:00----020201005320.050.015021.86% 價內
710324 環球晶台新9A購01認購00:00----020201005367.780.02106.04% 價內
710399 環球晶中信9A購02認購00:00----020201008373.380.01004.45% 價內
710409 環球晶凱基9B購02認購09:211.21▽ 0.14920201109395.350.0270-1.35% 價外
710449 環球晶凱基9C購01認購00:00----020201214423.590.0210-7.93% 價外
710474 環球晶富邦9C購01認購00:00----020201214470.660.0170-17.14% 價外
710487 環球晶第一9A購01認購00:00----020201013392.750.0150-0.70% 價外
71053P 環球晶群益81售07認售--------20190124446.500.018012.65% 價內
710575 環球晶中信9B購01認購00:00----020201116467.510.0170-16.58% 價外
710612 環球晶兆豐9B購01認購00:00----020201119371.820.02104.89% 價內
710669 環球晶兆豐9B購02認購00:00----020201123423.590.0270-7.93% 價外
710690 環球晶統一9C購01認購12:160.68▽ 0.055720201221395.070.0130-1.28% 價外
710714 環球晶凱基9B購03認購00:00----020201123470.660.0210-17.14% 價外
710840 環球晶凱基9A購05認購13:110.85▽ 0.19320201029508.310.1060-23.28% 價外
710875 環球晶群益9B購01認購00:00----020201103376.530.03203.58% 價內
710876 環球晶群益9B購02認購12:320.83▽ 0.1317120201103423.590.0370-7.93% 價外
710927 環球晶永豐9B購01認購00:00----020201105543.610.0350-28.26% 價外
710938 環球晶國泰9C購01認購00:00----020201207388.760.03200.32% 價內
710961 環球晶統一01購01認購12:200.67▽ 0.061520210106400.440.0110-2.61% 價外
710962 環球晶統一9B購01認購00:00----020201106423.590.0130-7.93% 價外
710963 環球晶統一9B購02認購13:111.13▽ 0.19920201106390.650.0270-0.17% 價外
710964 環球晶統一9C購02認購13:111.15▽ 0.133320201207423.590.0320-7.93% 價外
710968 環球晶國票9C購01認購13:111.23▽ 0.1534920201207376.530.02703.58% 價內
710989 環球晶中信9C購02認購00:00----020201207422.540.0130-7.70% 價外
710994 環球晶麥證9B購01認購00:00----020201109395.350.0160-1.35% 價外
711001 環球晶富邦01購01認購11:210.36▽ 0.04420210107527.140.0160-26.02% 價外
711003 環球晶群益9B購04認購12:420.95▽ 0.1711920201109470.660.0800-17.14% 價外
711013 環球晶國票9B購01認購09:131.04▽ 0.23520201110423.590.0530-7.93% 價外
711030 環球晶群益9B購05認購12:550.41▽ 0.104020201110517.720.0690-24.67% 價外
711082 環球晶元大9C購01認購09:051.60▽ 0.10220201214367.110.02306.24% 價內
711089 環球晶凱基9B購04認購13:111.27▽ 0.1720020201112447.120.0530-12.78% 價外
711145 環球晶國票9B購02認購13:111.09▽ 0.175820201116423.590.0530-7.93% 價外
711150 環球晶國泰9B購01認購13:181.81▽ 0.301020201117418.880.0740-6.89% 價外
711164 環球晶元大9C購02認購13:111.34▽ 0.1019320201217385.940.02301.05% 價內
711180 環球晶國票9C購02認購12:130.96▽ 0.18120201217517.720.1060-24.67% 價外
711187 環球晶元大9B購01認購09:211.98▽ 0.24520201118371.820.03704.89% 價內
711194 環球晶凱基9B購05認購09:050.84▽ 0.066920201118414.180.0270-5.84% 價外
711258 環球晶富邦01購02認購00:00----020210120320.050.008021.86% 價內
711287 環球晶元富9B購03認購00:00----020201120383.900.02101.59% 價內
711288 環球晶元富9B購04認購00:00----020201120418.790.0320-6.87% 價外
711306 環球晶群益9C購01認購11:310.90▽ 0.0810320201221400.060.0210-2.51% 價外
711311 環球晶統一9C購03認購11:221.18▽ 0.1310720201221376.530.02103.58% 價內
711322 環球晶元大9B購02認購00:00----020201124390.650.0530-0.17% 價外
711323 環球晶元大9B購03認購12:422.31▽ 0.27620201124418.880.0640-6.89% 價外
711355 環球晶元大9C購03認購00:00----020201225352.990.021010.48% 價內
711408 環球晶元大9B購04認購09:282.40▽ 0.38620201126404.770.0580-3.65% 價外
711426 環球晶群益9C購02認購00:00----020201228357.700.02109.03% 價內
711434 環球晶元大9C購04認購00:00----020201228362.410.02307.61% 價內
711542 環球晶國票9C購03認購00:00----020201231352.990.032010.48% 價內
711577 環球晶永豐9C購01認購11:121.68▽ 0.173320201201393.760.0370-0.95% 價外
711593 環球晶兆豐9C購01認購00:00----020201202329.460.016018.38% 價內
711658 環球晶永豐9C購02認購09:240.81▽ 0.114020201204480.350.0410-18.81% 價外
711692 環球晶凱基02購01認購13:151.57▽ 0.1026420210217357.700.02109.03% 價內
711724 環球晶元大9C購05認購00:00----020201207381.230.04202.30% 價內
711725 環球晶元大9C購06認購12:271.38▽ 0.194820201207409.470.0370-4.75% 價外
711736 環球晶中信03購01認購00:00----020210308375.470.01303.87% 價內
711754 環球晶群益01購01認購00:00----020210108447.120.0370-12.78% 價外
711781 環球晶元大9C購07認購13:222.04▽ 0.315020201209400.060.0480-2.51% 價外
711794 環球晶群益01購02認購09:260.80▽ 0.151020210111494.190.0420-21.08% 價外
711795 環球晶群益01購03認購12:421.20▽ 0.159920210111541.260.0850-27.95% 價外
711813 環球晶兆豐9C購02認購13:131.11▽ 0.1013120201209395.350.0270-1.35% 價外
711816 環球晶國泰02購01認購11:201.35▽ 0.154220210217442.420.0420-11.85% 價外
711836 環球晶國票01購01認購00:00----020210111470.660.0530-17.14% 價外
711841 環球晶永豐9C購03認購00:00----020201210566.200.0480-31.12% 價外
711857 環球晶凱基01購01認購12:421.82▽ 0.2013620210111517.720.0900-24.67% 價外
711858 環球晶凱基01購02認購00:00----020210111545.960.0530-28.57% 價外
711904 環球晶統一01購02認購11:220.47▽ 0.0810520210111433.950.0130-10.13% 價外
711905 環球晶統一02購01認購12:190.82▽ 0.097020210217447.120.0210-12.78% 價外
711922 環球晶元大9C購08認購12:421.23▽ 0.136820201214451.830.0480-13.68% 價外
711988 環球晶元大9C購09認購10:480.76▽ 0.091820201215517.720.0580-24.67% 價外
711989 環球晶元大9C購10認購09:211.11▽ 0.22120201215470.660.0530-17.14% 價外
712008 環球晶元富9C購01認購11:281.29▽ 0.12120201215418.880.0320-6.89% 價外
712070 環球晶凱基9C購02認購13:112.69▽ 0.338920201217376.530.05303.58% 價內
712119 環球晶元大9C購12認購13:121.61▽ 0.263220201218428.300.0480-8.94% 價外
712135 環球晶元大01購01認購13:230.99▽ 0.091920210121376.530.01603.58% 價內
712182 環球晶元大9C購13認購11:121.09▽ 0.1310920201222442.420.0370-11.85% 價外
712222 環球晶兆豐9C購03認購13:160.67▽ 0.145020201223470.660.0370-17.14% 價外
712292 環球晶國票01購02認購13:111.19▽ 0.121820210129400.060.0270-2.51% 價外
712423 環球晶元大01購02認購09:121.07▽ 0.112020210104447.120.0350-12.78% 價外
712476 環球晶群益01購05認購09:510.87▽ 0.085020210105400.060.0210-2.51% 價外
712617 環球晶富邦03購01認購09:510.58▽ 0.0211020210308357.700.00809.03% 價內
712749 環球晶元大01購03認購12:190.77▽ 0.0722820210111461.240.0270-15.45% 價外
712776 環球晶群益01購06認購12:210.66▽ 0.1127920210111598.680.1060-34.86% 價外
712785 環球晶凱基01購03認購09:050.96▽ 0.076820210111583.620.0640-33.18% 價外
712874 環球晶群益03購01認購11:120.76▽ 0.086120210315517.720.0370-24.67% 價外
71312P 環球晶國票83售03認售--------20190318250.000.0600-56.00% 價外
713134 環球晶中信03購02認購12:390.50▽ 0.066020210322438.000.0120-10.96% 價外
713135 環球晶中信04購01認購13:090.36▽ 0.0429820210420586.000.0240-33.45% 價外
713153 環球晶凱基03購01認購00:00----020210322475.000.0200-17.89% 價外
713198 環球晶凱基01購04認購12:421.10▽ 0.106820210121450.000.0350-13.33% 價外
71322P 環球晶元富83售05認售--------20190318270.000.0250-44.44% 價外
713235 環球晶元富03購01認購09:131.09▽ 0.091220210322400.000.0200-2.50% 價外
713236 環球晶元富03購02認購13:111.44▽ 0.1810020210322420.000.0300-7.14% 價外
713248 環球晶凱基01購05認購09:051.17▽ 0.096820210125600.000.0600-35.00% 價外
713249 環球晶凱基01購06認購00:00----020210125500.000.0300-22.00% 價外
713260 環球晶富邦03購02認購13:170.53▽ 0.0521220210323420.000.0130-7.14% 價外
713277 環球晶元大01購04認購10:060.60▽ 0.077020210125500.000.0300-22.00% 價外
713286 環球晶元富03購04認購12:540.78▽ 0.072120210326450.000.0200-13.33% 價外
713287 環球晶兆豐03購01認購00:00----020210326520.000.0300-25.00% 價外
713291 環球晶群益01購07認購09:211.24▽ 0.15920210126465.000.0450-16.13% 價外
713292 環球晶群益02購01認購00:00----020210226440.000.0200-11.36% 價外
71329P 環球晶群益83售07認售--------20190318252.000.0600-54.76% 價外
713301 環球晶元大01購05認購00:00----020210126560.000.0400-30.36% 價外
713302 環球晶元大01購06認購13:300.57▽ 0.0611220210126485.000.0250-19.59% 價外
71330P 環球晶統一83售05認售--------20190318285.200.0200-36.75% 價外
713325 環球晶統一03購01認購09:050.44▽ 0.031520210326500.000.0120-22.00% 價外
713326 環球晶統一03購02認購00:00----020210326485.500.0120-19.67% 價外
713365 環球晶元大01購07認購00:00----020210127480.000.0350-18.75% 價外
71337P 環球晶永昌83售03認售--------20190320260.000.0300-50.00% 價外
713384 環球晶元大01購08認購09:050.98▽ 0.054320210128435.000.0250-10.34% 價外
713385 環球晶元大01購09認購00:00----020210128585.000.0500-33.33% 價外
713425 環球晶凱基03購02認購13:101.14▽ 0.1238120210302620.000.0700-37.10% 價外
713436 環球晶元大02購01認購09:250.70▽ 0.082120210201510.000.0350-23.53% 價外
713440 環球晶元富03購05認購00:00----020210302475.000.0300-17.89% 價外
713441 環球晶元富03購06認購13:301.13▽ 0.1110220210330500.000.0400-22.00% 價外
713452 環球晶群益03購02認購00:00----020210302550.000.0450-29.09% 價外
71347P 環球晶群益83售13認售--------20190320288.000.0330-35.42% 價外
713494 環球晶中信03購04認購12:480.23▽ 0.02520210304628.000.0220-37.90% 價外
713540 環球晶元大02購03認購12:551.06▽ 0.1041320210205425.000.0250-8.24% 價外
713563 環球晶群益03購03認購12:421.35▽ 0.159920210308600.000.1000-35.00% 價外
713566 環球晶兆豐03購02認購00:00----020210308425.000.0160-8.24% 價外
713579 環球晶永豐02購01認購13:070.36▽ 0.06820210217642.000.0500-39.25% 價外
713617 環球晶統一02購02認購00:00----020210217550.000.0180-29.09% 價外
713657 環球晶群益02購02認購12:421.42▽ 0.05320210217500.000.0600-22.00% 價外
713668 環球晶元大02購04認購00:00----020210217495.000.0350-21.21% 價外
713686 環球晶國票02購01認購00:00----020210217550.000.1000-29.09% 價外
713687 環球晶國票03購01認購13:180.98▽ 0.081020210312430.000.0250-9.30% 價外
713704 環球晶元大02購05認購11:120.86▽ 0.17220210217535.000.0500-27.10% 價外
713724 環球晶凱基02購02認購13:111.51▽ 0.1413620210217575.000.0600-32.17% 價外
713747 環球晶元大02購06認購09:041.07▽ 0.04820210217490.000.0400-20.41% 價外
713760 環球晶國票03購02認購13:111.57▽ 0.18120210316600.000.1200-35.00% 價外
713775 環球晶永豐02購02認購13:111.24▽ 0.126820210217453.750.0350-14.05% 價外
713832 環球晶凱基02購03認購11:151.52▽ 0.15520210222425.000.0250-8.24% 價外
713876 環球晶國泰03購01認購13:111.32▽ 0.118520210324400.000.0250-2.50% 價外
713886 環球晶凱基03購03認購09:172.12▽ 0.141020210324380.000.02502.63% 價內
713933 環球晶凱基02購04認購13:031.00▽ 0.075220210226400.000.0150-2.50% 價外
714266 環球晶兆豐04購01認購13:070.80▽ 0.0814920210408470.000.0250-17.02% 價外
714294 環球晶麥證03購01認購00:00----020210310450.000.0250-13.33% 價外
714321 環球晶統一04購01認購09:131.27▽ 0.10520210413475.000.0250-17.89% 價外
714411 環球晶國泰04購01認購00:00----020210419465.000.0500-16.13% 價外
714448 環球晶永豐03購01認購00:00----020210322405.000.0240-3.70% 價外
71495P 環球晶群益84售10認售--------20190422225.000.0800-73.33% 價外
71497P 環球晶群益84售12認售--------20190422223.500.0930-74.50% 價外
71558P 環球晶中信87售01認售--------20190701172.660.0220-125.88% 價外
71565P 環球晶元富85售01認售--------20190506250.650.0300-55.60% 價外
71708P 環球晶元大87售05認售--------20190701260.000.0250-50.00% 價外
71709P 環球晶元大87售06認售--------20190701270.000.0250-44.44% 價外
71916P 環球晶凱基89售09認售--------20190916241.560.0590-61.45% 價外
72835P 環球晶中信9A售01認售09:070.03--1620201016306.870.0210-27.09% 價外
73014P 環球晶國泰9A售02認售11:221.09△ 0.131520201026404.770.03203.65% 價內
73017P 環球晶統一99售05認售00:00----020200925396.580.01601.66% 價內
73072P 環球晶元大99售12認售00:00----020200929235.330.1060-65.72% 價外
73077P 環球晶元大99售16認售00:00----020200930268.270.0580-45.38% 價外
73078P 環球晶元大99售17認售00:00----020200930282.390.0420-38.11% 價外
73079P 環球晶凱基99售14認售00:00----020200930296.510.0130-31.53% 價外
73081P 環球晶國泰9A售04認售00:00----020201005301.220.0270-29.47% 價外
73083P 環球晶凱基9A售03認售00:00----020201005282.390.0130-38.11% 價外
73090P 環球晶國票9A售01認售00:00----020201006282.390.0530-38.11% 價外
73110P 環球晶統一9A售01認售00:00----020201015318.160.0110-22.58% 價外
73143P 環球晶富邦9B售04認售00:00----020201123263.570.0160-47.97% 價外
73158P 環球晶凱基9A售04認售00:00----020201027310.630.0210-25.55% 價外
73174P 環球晶群益9B售03認售00:00----020201105324.750.0320-20.09% 價外
73178P 環球晶中信9C售03認售00:00----020201207309.580.0130-25.98% 價外
73183P 環球晶群益9B售06認售00:00----020201111291.810.0640-33.65% 價外
73188P 環球晶統一9B售03認售13:240.37△ 0.031520201112352.990.0110-10.48% 價外
73194P 環球晶統一9B售04認售00:00----020201117329.460.0160-18.38% 價外
73207P 環球晶國票9B售03認售13:300.44△ 0.04220201120329.460.0420-18.38% 價外
73211P 環球晶元富9B售05認售00:00----020201120296.650.0370-31.47% 價外
73216P 環球晶凱基9B售06認售00:00----020201123282.390.0420-38.11% 價外
73271P 環球晶群益9C售03認售11:361.10△ 0.0911620201211357.700.0320-9.03% 價外
73289P 環球晶元大9C售11認售11:510.56△ 0.0323620201216305.930.0320-27.48% 價外
73297P 環球晶群益01售04認售09:170.84△ 0.0612920210118320.050.0320-21.86% 價外
73327P 環球晶凱基9C售03認售09:191.10△ 0.1094320201231329.460.0420-18.38% 價外
73328P 環球晶凱基9C售04認售11:161.56△ 0.0819020201231254.150.1270-53.45% 價外
73380P 環球晶中信03售03認售00:00----020210322238.000.0260-63.87% 價外
73396P 環球晶兆豐01售01認售09:170.46△ 0.038920210122295.000.0200-32.20% 價外
73397P 環球晶元富03售03認售13:240.86△ 0.0433820210322350.000.0200-11.43% 價外
73401P 環球晶凱基01售07認售12:541.31△ 0.0642520210125400.000.02002.50% 價內
73422P 環球晶元大02售02認售12:421.56△ 0.0521820210201342.400.0400-13.90% 價外
73475P 環球晶群益02售03認售13:181.54△ 0.0312120210223350.000.0350-11.43% 價外
734955 環球晶統一7A購01認購--------20181008460.960.0110-15.39% 價外
73502P 環球晶元大03售01認售11:221.72△ 0.0721020210302370.000.0300-5.41% 價外
73523P 環球晶凱基03售04認售11:220.88△ 0.058320210315300.000.0250-30.00% 價外
736047 環球晶日盛7A購01認購--------20181008588.460.0250-33.73% 價外
736060 環球晶統一81購01認購--------20190108549.230.0100-28.99% 價外
736431 環球晶元大7A購04認購--------20181018637.500.0200-38.82% 價外
736907 環球晶玉山83購01認購--------20190318670.850.0070-41.86% 價外
738001 環球晶國票81購01認購--------20190108490.380.0250-20.47% 價外
738436 環球晶元大81購10認購--------20190124675.000.0170-42.22% 價外
738437 環球晶元大81購11認購--------20190124620.000.0120-37.10% 價外
738439 環球晶日盛81購01認購--------20190124555.000.0120-29.73% 價外
739090 環球晶統一84購04認購--------20190422410.000.0150-4.88% 價外
739166 環球晶中信84購01認購--------20190422326.000.022019.63% 價內
739212 環球晶群益82購13認購--------20190226441.000.0500-11.56% 價外
739214 環球晶兆豐82購01認購--------20190226360.000.01508.33% 價內
739709 環球晶永昌83購02認購--------20190318310.000.050025.81% 價內
739724 環球晶國票83購04認購--------20190318300.000.050030.00% 價內
739732 環球晶台新83購02認購--------20190318345.000.020013.04% 價內
739740 環球晶兆豐83購06認購--------20190318320.000.030021.88% 價內
739758 環球晶元富83購04認購--------20190318330.000.025018.18% 價內
739788 環球晶群益83購06認購--------20190318295.000.030032.20% 價內
739796 環球晶永豐83購03認購--------20190318403.310.0390-3.30% 價外
739817 環球晶群益83購08認購--------20190318336.000.030016.07% 價內
739818 環球晶群益83購09認購--------20190318357.000.02509.24% 價內
739881 環球晶群益83購10認購--------20190320283.000.021037.81% 價內
739882 環球晶群益83購11認購--------20190320305.000.022027.87% 價內
739883 環球晶群益83購12認購--------20190320327.000.036019.27% 價內
739898 環球晶永豐83購04認購--------20190325335.230.029016.34% 價內
739903 環球晶元富83購06認購--------20190325325.000.030020.00% 價內
739940 環球晶元大83購19認購--------20190325307.000.020027.04% 價內
739941 環球晶元大83購20認購--------20190325360.000.02008.33% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞