MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6515 穎崴

穎崴 6515

885.00

▽46.00(▽4.94%)
開盤: 924.00   最高: 929.00   最低: 884.00
昨收: 931.00   買進: 884.00   賣出: 885.00
總量: 1,322   金額: 11.88億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03527T 穎崴國票34售03認售00:00----020240425500.000.0320-77.00% 價外
04085T 穎崴國票35售02認售00:00----020240530340.000.1130-160.29% 價外
04427T 穎崴群益35售02認售09:130.09▽ 0.09320240513660.000.0300-34.09% 價外
04471T 穎崴凱基35售03認售00:00----020240514500.000.0250-77.00% 價外
045195 穎崴統一34購01認購00:00----020240418966.990.0050-8.48% 價外
046675 穎崴統一35購01認購11:150.11▽ 0.0430202405311202.300.0020-26.39% 價外
048361 穎崴統一35購02認購12:150.15▽ 0.072320240514941.150.0030-5.97% 價外
051083 穎崴兆豐35購01認購09:570.24▽ 0.1320020240510972.900.0080-9.03% 價外
051756 穎崴兆豐35購02認購13:300.01▽ 0.04424202405161188.000.0110-25.51% 價外
05187T 穎崴國票37售03認售09:440.31△ 0.021020240722550.000.0320-60.91% 價外
053393 穎崴元富34購02認購00:00----0202404301100.000.0150-19.55% 價外
05349T 穎崴元大36售05認售00:00----020240625678.300.0090-30.47% 價外
05364T 穎崴凱基36售03認售13:150.54△ 0.1114120240626700.000.0150-26.43% 價外
054768 穎崴兆豐36購01認購00:00----020240613728.000.008021.57% 價內
055083 穎崴統一38購01認購13:170.94▽ 0.151320240815688.880.004028.47% 價內
05659T 穎崴元大37售03認售09:540.24△ 0.0421020240708567.000.0180-56.08% 價外
057760 穎崴兆豐37購01認購00:00----020240708689.000.010028.45% 價內
057917 穎崴群益39購01認購00:00----020240906666.660.005032.75% 價內
058081 穎崴群益39購02認購12:521.88▽ 0.30520240909958.500.0150-7.67% 價外
058410 穎崴群益37購01認購13:242.16▽ 0.6753420240711870.000.02001.72% 價內
059301 穎崴統一37購01認購09:390.71▽ 0.082520240718777.770.003013.79% 價內
059388 穎崴兆豐37購02認購00:00----020240719789.000.009012.17% 價內
059727 穎崴國票34購02認購00:00----020240422960.000.0600-7.81% 價外
059966 穎崴統一39購01認購11:090.85▽ 0.1341620240923777.770.004013.79% 價內
060028 穎崴凱基34購01認購00:00----020240424750.000.015018.00% 價內
060351 穎崴永豐36購01認購00:00----020240626779.390.011013.55% 價內
060923 穎崴富邦36購01認購12:341.33▽ 0.22520240603628.880.005040.73% 價內
061343 穎崴統一38購02認購12:561.07▽ 0.211,48320240805789.480.006012.10% 價內
061614 穎崴凱基37購01認購13:052.08▽ 0.401920240705850.000.01804.12% 價內
061789 穎崴凱基35購01認購00:00----020240510950.000.0220-6.84% 價外
062199 穎崴國票35購01認購00:00----020240513780.000.019013.46% 價內
06275T 穎崴國票39售01認售00:00----020240902480.000.0420-84.38% 價外
062935 穎崴元大34購05認購00:00----020240418713.000.018024.12% 價內
062972 穎崴凱基34購03認購00:00----020240418650.000.013036.15% 價內
064108 穎崴群益36購01認購09:113.36△ 0.19520240626750.000.018018.00% 價內
064134 穎崴統一3C購01認購13:030.62▽ 0.042520241230888.880.0020-0.44% 價外
064137 穎崴兆豐38購01認購09:051.50△ 0.076320240829888.800.0100-0.43% 價外
06413T 穎崴群益3C售01認售12:260.48△ 0.03120241218538.000.0100-64.50% 價外
064168 穎崴凱基34購04認購00:00----020240429700.000.013026.43% 價內
064260 穎崴群益37購02認購13:231.83▽ 0.16820240701900.000.0200-1.67% 價外
064521 穎崴統一3A購01認購09:020.95△ 0.093020241031916.880.0040-3.48% 價外
064810 穎崴國票36購01認購00:00----020240603860.000.02802.91% 價內
065057 穎崴凱基35購02認購00:00----020240502800.000.017010.62% 價內
065336 穎崴群益35購01認購00:00----020240506816.000.05508.46% 價內
065990 穎崴富邦37購01認購13:050.98▽ 0.2736720240709900.000.0100-1.67% 價外
066197 穎崴國票36購02認購00:00----020240612720.000.018022.92% 價內
066996 穎崴群益35購03認購00:00----020240516830.000.03506.63% 價內
067414 穎崴群益36購02認購12:341.02▽ 0.299920240620777.000.007013.90% 價內
067435 穎崴兆豐39購01認購10:541.18▽ 0.2012920240923838.000.00705.61% 價內
067473 穎崴凱基36購01認購09:071.74△ 0.251020240621900.000.0170-1.67% 價外
067500 穎崴國泰37購01認購00:00----020240722840.000.02005.36% 價內
067771 穎崴凱基39購01認購11:322.29▽ 0.3417202409231000.000.0190-11.50% 價外
067932 穎崴元大36購01認購09:052.73△ 0.302020240624804.000.016010.07% 價內
067997 穎崴凱基36購02認購13:052.30▽ 0.443120240626825.000.01807.27% 價內
068056 穎崴元大36購02認購12:261.26▽ 0.49714202406261135.000.0380-22.03% 價外
068084 穎崴群益37購03認購11:480.78▽ 0.14255202407261149.000.0150-22.98% 價外
068195 穎崴元大36購03認購10:232.06▽ 0.3554202406271005.000.0310-11.94% 價外
06823T 穎崴永豐3A售02認售13:230.80△ 0.1039220241007689.040.0110-28.44% 價外
068279 穎崴永豐37購01認購13:041.81▽ 0.391520240729841.560.01205.16% 價內
068432 穎崴元大35購01認購13:241.15▽ 0.475820240528925.000.0180-4.32% 價外
068529 穎崴元大37購01認購09:572.85▽ 0.651120240701877.000.02500.91% 價內
068643 穎崴國票37購01認購11:382.43▽ 0.60995202407011040.000.0470-14.90% 價外
068700 穎崴元大35購02認購12:031.17▽ 0.331020240531965.000.0200-8.29% 價外
068757 穎崴兆豐3A購01認購11:300.87--11520241003938.000.0080-5.65% 價外
068798 穎崴統一3C購02認購00:00----0202412031111.110.0020-20.35% 價外
069176 穎崴凱基37購02認購09:421.42▽ 0.1910020240705777.000.008013.90% 價內
069188 穎崴富邦36購02認購12:550.55▽ 0.268320240605810.000.00509.26% 價內
069313 穎崴中信3A購01認購10:160.97▽ 0.0914520241007888.000.0050-0.34% 價外
06964T 穎崴國票3A售02認售09:190.94△ 0.061620241011600.000.0210-47.50% 價外
069884 穎崴國票37購02認購12:132.88▽ 0.84897202407101130.000.0600-21.68% 價外
069948 穎崴統一3C購03認購00:00----0202412111111.110.0030-20.35% 價外
070110 穎崴元富37購01認購09:041.40▽ 0.085202407111060.000.0200-16.51% 價外
070216 穎崴元大36購04認購09:150.76▽ 0.20148202406121070.000.0170-17.29% 價外
070331 穎崴兆豐3A購02認購13:060.45▽ 0.08291202410141088.000.0070-18.66% 價外
070740 穎崴中信3C購01認購09:250.49▽ 0.0420202412171000.000.0020-11.50% 價外
07173T 穎崴國票3A售04認售11:310.73△ 0.0332020241018660.000.0120-34.09% 價外
072017 穎崴永豐38購01認購12:430.68▽ 0.1263202408261148.450.0100-22.94% 價外
072123 穎崴元富36購01認購00:00----020240624880.000.01200.57% 價內
072319 穎崴國泰38購01認購12:401.67▽ 0.3010520240826920.000.0150-3.80% 價外
07262T 穎崴群益39售03認售11:310.67△ 0.046120240919600.000.0200-47.50% 價外
073078 穎崴台新36購01認購09:420.97▽ 0.223320240628999.880.0130-11.49% 價外
073379 穎崴國泰39購01認購13:241.47▽ 0.381820240902960.000.0150-7.81% 價外
073538 穎崴群益3B購01認購09:071.71▽ 0.0625202411011000.000.0130-11.50% 價外
073725 穎崴凱基37購03認購13:040.68▽ 0.2521202407021150.000.0220-23.04% 價外
074176 穎崴元大37購02認購10:021.04▽ 0.3069202407031000.000.0150-11.50% 價外
075494 穎崴元大37購04認購09:221.91▽ 0.41220240710901.000.0170-1.78% 價外
075934 穎崴國票38購01認購09:042.69▽ 0.1810202408141190.000.0430-25.63% 價外
076147 穎崴統一3C購04認購11:170.82▽ 0.1214820241216908.000.0040-2.53% 價外
076603 穎崴元富37購02認購00:00----020240717777.000.028013.90% 價內
076902 穎崴群益3A購01認購13:211.55▽ 0.337202410181025.000.0150-13.66% 價外
077092 穎崴群益41購01認購13:301.36▽ 0.23233202501211147.500.0100-22.88% 價外
077370 穎崴群益3B購02認購13:201.41▽ 0.24420241122925.000.0100-4.32% 價外
077451 穎崴元大38購01認購10:092.75▽ 0.3938920240822850.000.01704.12% 價內
077550 穎崴凱基37購04認購13:051.62▽ 0.4518020240723875.000.01501.14% 價內
077891 穎崴元大38購02認購13:241.22▽ 0.34539202408261100.000.0180-19.55% 價外
078384 穎崴國票38購02認購00:00----020240829820.000.01407.93% 價內
078450 穎崴統一3C購05認購09:390.88▽ 0.105020241202896.560.0040-1.29% 價外
078527 穎崴永豐39購01認購09:541.42▽ 0.2421920240930900.000.0100-1.67% 價外
078702 穎崴富邦39購01認購09:421.23▽ 0.1835202409021020.000.0120-13.24% 價外
079057 穎崴國票39購02認購13:212.84▽ 0.5210320240904920.000.0210-3.80% 價外
079332 穎崴凱基39購02認購10:281.16▽ 0.1715820240916830.000.00706.63% 價內
079661 穎崴元大38購03認購13:301.01▽ 0.2624520240815950.000.0100-6.84% 價外
079741 穎崴凱基3B購01認購13:051.55▽ 0.257920241118960.000.0130-7.81% 價外
079909 穎崴凱基38購01認購00:00----0202408191200.000.0200-26.25% 價外
079956 穎崴中信38購01認購11:300.86▽ 0.15167202408191250.000.0120-29.20% 價外
080064 穎崴群益3A購02認購00:00----0202410211264.500.0100-30.01% 價外
080091 穎崴永豐3A購01認購12:221.57▽ 0.34116202410211097.690.0170-19.38% 價外
080126 穎崴凱基3A購01認購00:00----0202410211220.000.0150-27.46% 價外
080153 穎崴兆豐3A購03認購13:060.89▽ 0.26128202410211038.000.0100-14.74% 價外
080166 穎崴法興39購01認購00:00----020240920900.000.0080-1.67% 價外
080235 穎崴統一45購01認購00:00----0202505201221.680.0020-27.56% 價外
080281 穎崴元大38購04認購10:001.90▽ 0.5810202408201190.000.0430-25.63% 價外
080462 穎崴群益3B購03認購00:00----020241121979.000.0070-9.60% 價外
080675 穎崴統一42購01認購00:00----020250224988.880.0030-10.50% 價外
080807 穎崴元富3B購01認購09:332.62△ 1.6140202411221010.000.0200-12.38% 價外
081014 穎崴元大39購01認購09:212.74▽ 0.4850202409251040.000.0290-14.90% 價外
081065 穎崴群益3A購03認購11:054.46▽ 0.747520241025850.000.02504.12% 價內
081227 穎崴元富38購01認購12:382.69▽ 0.531520240826930.000.0250-4.84% 價外
081312 穎崴元大39購02認購10:192.71▽ 0.3637920240926827.000.01507.01% 價內
081403 穎崴國票3A購01認購12:514.17▽ 0.7040202410281090.000.0430-18.81% 價外
081623 穎崴元富39購01認購11:192.21▽ 0.6527202409021149.000.0400-22.98% 價外
081762 穎崴元大39購03認購13:152.70▽ 0.4016620240930769.000.013015.08% 價內
082285 穎崴元大39購04認購13:242.58▽ 0.487120240904787.000.014012.45% 價內
082612 穎崴凱基39購03認購13:231.16▽ 0.3013720240906920.000.0100-3.80% 價外
083233 穎崴元大3A購01認購13:072.39▽ 0.198520241011975.000.0200-9.23% 價外
084325 穎崴國票3A購03認購00:00----020241017760.000.015016.45% 價內
085044 穎崴永豐3C購01認購00:00----020241220788.000.007012.31% 價內
085830 穎崴統一42購02認購10:101.04▽ 0.0811920250225846.000.00404.61% 價內
086064 穎崴國泰3B購01認購00:00----020241126840.000.01805.36% 價內
086277 穎崴富邦3B購01認購00:00----020241127750.880.006017.86% 價內
087098 穎崴國票3B購01認購10:006.30▽ 0.152202411011020.000.0530-13.24% 價外
088157 穎崴永豐42購01認購10:141.59▽ 0.0812220250210848.000.00704.36% 價內
088210 穎崴凱基3B購02認購13:231.51▽ 0.37134202411111100.000.0180-19.55% 價外
088415 穎崴群益3A購04認購13:302.53▽ 0.598320241011901.000.0200-1.78% 價外
088596 穎崴國票3B購02認購00:00----0202411111220.000.0400-27.46% 價外
088703 穎崴凱基3B購03認購00:00----020241111870.000.00701.72% 價內
088816 穎崴永豐3B購01認購00:00----020241114988.000.0140-10.43% 價外
088830 穎崴富邦3C購01認購00:00----020241216888.880.0050-0.44% 價外
088976 穎崴群益3A購05認購00:00----0202410141050.000.0200-15.71% 價外
089016 穎崴凱基41購01認購00:00----0202501141150.000.0120-23.04% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6515 穎 崴

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 12
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞