MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6669 緯穎

緯穎 6669

757.00

▽18.00(▽2.32%)
開盤: 757.00   最高: 768.00   最低: 756.00
昨收: 775.00   買進: 757.00   賣出: 758.00
總量: 916   金額: 6.96億   2020/02/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03501P 緯穎元富94售01認售09:160.01--520200420219.440.1100-244.97% 價外
043202 緯穎元大94購01認購--------20200406405.930.026086.49% 價內
043234 緯穎中信93購01認購--------20200304493.470.017053.40% 價內
043273 緯穎國泰93購01認購--------20200304367.720.0210105.86% 價內
043297 緯穎元大93購01認購--------20200304358.170.0210111.35% 價內
043324 緯穎統一93購01認購--------20200309477.560.026058.51% 價內
043673 緯穎元大93購02認購--------20200311334.290.0170126.45% 價內
044738 緯穎國泰93購02認購--------20200302410.000.030084.63% 價內
044780 緯穎元大93購03認購--------20200302430.000.015076.05% 價內
045095 緯穎元大94購02認購--------20200406475.000.020059.37% 價內
045594 緯穎元大93購04認購--------20200313500.000.020051.40% 價內
045855 緯穎富邦93購01認購--------20200318518.880.010045.89% 價內
045865 緯穎統一93購02認購--------20200318550.000.020037.64% 價內
045931 緯穎永豐93購01認購--------20200319569.030.033033.03% 價內
04594P 緯穎元大94售04認售--------20200413410.550.0330-84.39% 價外
045989 緯穎國泰93購03認購--------20200319450.000.030068.22% 價內
046236 緯穎元大93購05認購--------20200323490.000.015054.49% 價內
046256 緯穎群益92購04認購--------20200224475.000.028059.37% 價內
046334 緯穎元大92購05認購--------20200224515.000.020046.99% 價內
04766P 緯穎永豐94售02認售--------20200420375.000.0440-101.87% 價外
047775 緯穎元大95購01認購--------20200518440.000.021072.05% 價內
048327 緯穎國泰94購01認購--------20200427485.000.020056.08% 價內
048461 緯穎凱基93購01認購--------20200326530.000.085042.83% 價內
048519 緯穎凱基93購02認購--------20200331610.000.100024.10% 價內
048541 緯穎台新93購01認購--------20200331540.000.063040.19% 價內
048548 緯穎永豐93購02認購--------20200331685.500.063010.43% 價內
048568 緯穎元大93購06認購--------20200331550.000.055037.64% 價內
048621 緯穎凱基93購03認購--------20200331470.000.035061.06% 價內
048694 緯穎群益94購01認購--------20200406530.000.050042.83% 價內
048706 緯穎國票94購01認購--------20200406690.000.23809.71% 價內
048846 緯穎凱基94購01認購--------20200406490.000.076054.49% 價內
049063 緯穎日盛94購01認購--------20200406500.000.018051.40% 價內
049156 緯穎元大96購01認購09:446.30▽ 0.45820200608575.000.030031.65% 價內
049321 緯穎凱基94購02認購--------20200408600.000.100026.17% 價內
049387 緯穎元大94購03認購--------20200408640.000.090018.28% 價內
049526 緯穎兆豐95購01認購--------20200514500.000.015051.40% 價內
049600 緯穎元大95購02認購09:445.50▽ 0.50520200514600.000.030026.17% 價內
049611 緯穎兆豐95購02認購--------20200515580.000.020030.52% 價內
049653 緯穎凱基94購03認購--------20200415665.000.063013.83% 價內
049705 緯穎元大94購05認購09:4410.70▽ 1.405320200415625.000.070021.12% 價內
049723 緯穎凱基94購04認購13:156.45▽ 0.60220200416550.000.030037.64% 價內
04972P 緯穎元富94售03認售11:420.21△ 0.022920200430380.450.1000-98.97% 價外
049815 緯穎元大94購06認購--------20200416560.000.055035.18% 價內
049816 緯穎元大94購07認購--------20200416535.000.050041.50% 價內
049835 緯穎凱基94購05認購--------20200417630.000.040020.16% 價內
049856 緯穎群益94購02認購13:109.30▽ 1.10120200417585.000.050029.40% 價內
049857 緯穎群益94購03認購--------20200417670.000.100012.99% 價內
049885 緯穎永豐94購01認購11:313.33▽ 0.64220200417741.750.04102.06% 價內
049898 緯穎統一95購01認購--------20200518700.000.03408.14% 價內
049934 緯穎元大94購08認購13:1710.40▽ 1.301520200417700.000.10008.14% 價內
050016 緯穎富邦95購01認購11:001.92▽ 0.17220200520588.880.010028.55% 價內
050054 緯穎群益94購04認購--------20200421500.000.025051.40% 價內
050198 緯穎元大94購09認購--------20200422540.000.050040.19% 價內
050275 緯穎元大94購10認購--------20200423510.000.040048.43% 價內
050336 緯穎國泰94購02認購--------20200424525.000.040044.19% 價內
050356 緯穎群益94購05認購09:449.50▽ 1.101920200424720.000.10005.14% 價內
050402 緯穎中信96購01認購09:412.15▽ 0.172120200629698.880.01608.32% 價內
050553 緯穎凱基94購06認購09:106.85▽ 0.50520200429690.000.05809.71% 價內
050587 緯穎國票94購02認購11:3510.70▽ 1.50320200429800.000.2000-5.38% 價外
050595 緯穎永豐94購03認購--------20200429777.000.0400-2.57% 價外
050685 緯穎元富94購02認購13:153.36▽ 0.4813420200430706.550.03507.14% 價內
050836 緯穎凱基95購01認購09:103.03▽ 0.27520200504720.000.03005.14% 價內
050971 緯穎永豐95購01認購--------20200504868.500.0380-12.84% 價外
051001 緯穎元大96購02認購12:102.85▽ 0.225520200604670.000.020012.99% 價內
051103 緯穎元大96購03認購--------20200605612.500.015023.59% 價內
051424 緯穎國票97購01認購09:1014.30▽ 1.00320200713760.000.1260-0.39% 價外
05149P 緯穎國泰96售01認售09:210.26△ 0.0115020200610461.000.0180-64.21% 價外
051660 緯穎國泰96購02認購--------20200615550.000.030037.64% 價內
051725 緯穎永豐95購02認購11:103.33▽ 0.50120200514720.800.03005.02% 價內
051752 緯穎富邦96購01認購13:301.48▽ 0.155520200615666.660.010013.55% 價內
051781 緯穎群益96購01認購--------20200617640.000.035018.28% 價內
051831 緯穎元大96購04認購--------20200617585.000.022029.40% 價內
05184P 緯穎元富95售01認售--------20200512463.050.0170-63.48% 價外
051873 緯穎凱基95購02認購09:443.75▽ 0.521320200518780.000.0500-2.95% 價外
051934 緯穎國票96購01認購09:1011.20▽ 0.70120200619720.000.08905.14% 價內
052055 緯穎凱基95購03認購11:334.41▽ 0.587220200520750.000.05000.93% 價內
052056 緯穎凱基95購04認購10:028.05▽ 0.902520200520800.000.1000-5.38% 價外
05205P 緯穎元大95售03認售--------20200512465.000.0200-62.80% 價外
052180 緯穎元大96購05認購--------20200622655.000.025015.57% 價內
052292 緯穎元富95購02認購--------20200525608.300.017024.45% 價內
05232P 緯穎群益95售01認售--------20200514420.000.0350-80.24% 價外
05236P 緯穎康和95售01認售--------20200514435.020.0080-74.01% 價外
052665 緯穎國票96購03認購--------20200602540.000.013040.19% 價內
052784 緯穎國票97購02認購09:109.75▽ 0.65620200706740.000.08302.30% 價內
053062 緯穎富邦97購01認購10:482.04▽ 0.181420200709777.770.0200-2.67% 價外
053093 緯穎元大96購06認購13:174.65▽ 0.458820200609685.000.035010.51% 價內
053129 緯穎凱基96購01認購13:093.75▽ 0.452520200610850.000.0500-10.94% 價外
053142 緯穎永豐96購01認購10:212.64▽ 0.335220200610805.000.0330-5.96% 價外
053162 緯穎元大97購01認購12:582.89▽ 0.2812320200710725.000.02304.41% 價內
053194 緯穎統一99購01認購13:122.35▽ 0.13520200911777.000.0190-2.57% 價外
053312 緯穎凱基96購02認購11:222.73▽ 0.30820200612615.000.015023.09% 價內
053400 緯穎中信9A購01認購13:151.58▽ 0.1416120201015868.880.0160-12.88% 價外
053460 緯穎國泰97購01認購--------20200715648.000.020016.82% 價內
053521 緯穎群益96購02認購13:177.50▽ 1.052520200616799.000.1000-5.26% 價外
053703 緯穎兆豐96購01認購--------20200618640.000.020018.28% 價內
053884 緯穎第一96購01認購13:151.29▽ 0.107720200622699.960.01008.15% 價內
053950 緯穎富邦97購02認購11:421.62▽ 0.193520200722888.880.0250-14.84% 價外
054066 緯穎國票97購03認購--------20200723880.000.1190-13.98% 價外
054111 緯穎凱基97購01認購11:333.06▽ 0.234520200724765.000.0250-1.05% 價外
054266 緯穎元大96購07認購13:175.85▽ 0.653820200629750.000.05500.93% 價內
054335 緯穎永豐96購02認購10:042.25▽ 0.192020200629940.500.0490-19.51% 價外
05440P 緯穎國票96售02認售--------20200629500.000.0120-51.40% 價外
054420 緯穎元大96購08認購13:175.00▽ 0.704520200629800.000.0600-5.38% 價外
054444 緯穎台新97購01認購--------20200729652.700.020015.98% 價內
05446P 緯穎元大95售04認售--------20200526515.000.0120-46.99% 價外
054470 緯穎國票97購04認購10:109.35▽ 1.151020200730939.000.1790-19.38% 價外
054632 緯穎凱基9A購01認購13:031.16▽ 0.1123820201005900.000.0130-15.89% 價外
054716 緯穎康和97購01認購--------20200706677.550.010011.73% 價內
054831 緯穎國泰98購01認購13:154.78▽ 0.2711420200805700.000.03508.14% 價內
054931 緯穎凱基98購01認購11:031.60▽ 0.192020200806817.050.0180-7.35% 價外
055017 緯穎元富97購01認購13:172.06▽ 0.1415320200706754.200.02000.37% 價內
055018 緯穎元富97購02認購13:221.53▽ 0.1793620200706817.050.0200-7.35% 價外
055096 緯穎群益97購01認購11:052.51▽ 0.4111420200707899.000.0500-15.80% 價外
055220 緯穎凱基98購02認購13:152.41▽ 0.202920200810700.000.01708.14% 價內
055300 緯穎元大98購01認購13:192.71▽ 0.2631120200810715.000.02005.87% 價內
055326 緯穎國票97購06認購12:457.40▽ 0.95220200709963.000.2000-21.39% 價外
055339 緯穎兆豐98購01認購13:304.62▽ 0.34920200810666.000.025013.66% 價內
055363 緯穎凱基98購03認購--------20200810650.000.015016.46% 價內
055384 緯穎元大98購02認購11:052.96▽ 0.323120200810850.000.0330-10.94% 價外
055400 緯穎統一97購01認購--------20200709756.100.03400.12% 價內
055441 緯穎國票98購01認購09:105.40▽ 0.25120200812680.000.035011.32% 價內
055568 緯穎凱基97購02認購09:102.70▽ 0.0834202007131000.000.0600-24.30% 價外
055605 緯穎元大97購02認購13:232.50▽ 0.285720200713775.000.0250-2.32% 價外
055635 緯穎永豐97購01認購--------202007131032.000.0470-26.65% 價外
055669 緯穎群益97購02認購09:582.64▽ 0.3535202007141050.000.0850-27.90% 價外
055692 緯穎凱基97購03認購--------20200714950.000.0300-20.32% 價外
055700 緯穎國泰98購02認購13:152.47▽ 0.268820200814782.000.0250-3.20% 價外
055703 緯穎富邦98購01認購13:230.53▽ 0.071,05620200814958.880.0100-21.05% 價外
055728 緯穎元大97購03認購11:471.82▽ 0.258820200714900.000.0300-15.89% 價外
055788 緯穎凱基97購04認購--------202007151030.000.0730-26.50% 價外
055863 緯穎元大97購05認購13:301.27▽ 0.131,33220200715825.000.0150-8.24% 價外
056145 緯穎元大98購03認購13:091.83▽ 0.1914220200831950.000.0280-20.32% 價外
056411 緯穎國票99購01認購--------20200903910.000.0600-16.81% 價外
056697 緯穎群益98購01認購12:233.53▽ 0.264320200805730.000.02803.70% 價內
056880 緯穎國票98購02認購09:184.36▽ 0.1410202008101135.000.1500-33.30% 價外
056911 緯穎元大99購01認購--------20200909875.000.0150-13.49% 價外
056994 緯穎兆豐98購02認購11:161.14▽ 0.124020200810773.000.0100-2.07% 價外
057029 緯穎凱基98購04認購13:111.68▽ 0.2240202008101100.000.0500-31.18% 價外
057060 緯穎元大98購05認購13:301.83▽ 0.1812320200810787.500.0150-3.87% 價外
057066 緯穎富邦99購01認購13:180.61▽ 0.07413202009101008.880.0100-24.97% 價外
057076 緯穎永豐98購01認購--------202008101120.500.0390-32.44% 價外
057096 緯穎元富98購01認購11:021.84▽ 0.191520200810903.130.0250-16.18% 價外
057152 緯穎國票99購03認購11:012.58▽ 0.3555202009111040.000.0590-27.21% 價外
057329 緯穎群益98購02認購10:152.75▽ 0.339620200813975.000.0500-22.36% 價外
057538 緯穎元大98購07認購12:562.62▽ 0.26206202008171000.000.0400-24.30% 價外
057540 緯穎日盛99購01認購09:412.22▽ 0.2014620200917900.000.0300-15.89% 價外
057633 緯穎永豐98購02認購--------202008181026.000.0240-26.22% 價外
057767 緯穎凱基98購06認購10:551.17▽ 0.1010520200820875.000.0150-13.49% 價外
057828 緯穎元大99購02認購13:242.10▽ 0.18320200921925.000.0220-18.16% 價外
057842 緯穎富邦99購02認購12:030.64▽ 0.0521920200921850.000.0070-10.94% 價外
057963 緯穎元大98購08認購--------20200824975.000.0330-22.36% 價外
057964 緯穎元大99購03認購--------20200924810.000.0200-6.54% 價外
057969 緯穎國泰99購01認購--------20200924850.000.0200-10.94% 價外
057983 緯穎永豐98購03認購--------202008241176.000.0350-35.63% 價外
06019P 緯穎凱基96售03認售09:210.47△ 0.0116020200629457.500.0300-65.46% 價外
06022P 緯穎永豐96售03認售--------20200629457.500.0330-65.46% 價外
06053P 緯穎國票97售05認售11:220.44△ 0.056520200701350.000.1060-116.29% 價外
06134P 緯穎元富97售03認售12:130.36△ 0.04520200706502.800.0200-50.56% 價外
06300P 緯穎元大97售04認售13:140.94△ 0.0521620200715564.800.0200-34.03% 價外
06387P 緯穎永豐97售02認售11:271.16△ 0.0715620200720531.000.0300-42.56% 價外
06454P 緯穎元大98售04認售13:150.99△ 0.0424720200803625.000.0120-21.12% 價外
06477P 緯穎國票99售02認售12:561.06△ 0.048820200904600.000.0140-26.17% 價外
06669P 緯穎凱基98售05認售11:281.01△ 0.069720200813550.000.0200-37.64% 價外
06684P 緯穎元大98售06認售--------20200813595.000.0200-27.23% 價外
06802P 緯穎群益98售03認售12:201.98△ 0.071620200819621.000.0240-21.90% 價外
06891P 緯穎富邦99售03認售--------20200924550.000.0100-37.64% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯穎

經營能力 獲利能力
綜合評分 80 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞