MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6770 力積電

力積電 6770

35.95

△0.30(△0.84%)
開盤: 35.90   最高: 36.55   最低: 35.85
昨收: 35.65   買進: 35.95   賣出: 36.00
總量: 31,981   金額: 11.56億   2022/08/16 10:15:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
04952P 力積電群益1A售03認售00:00----02022100740.001.000010.12% 價內
04953P 力積電群益1A售04認售00:00----02022100745.000.500020.11% 價內
04969P 力積電國票1B售02認售00:00----02022111045.000.500020.11% 價內
04977P 力積電元富1A售03認售09:063.57▽ 0.2322022101148.000.300025.10% 價內
05651P 力積電元大21售03認售09:212.92▽ 0.1182023011143.040.330016.47% 價內
05664P 力積電凱基1B售03認售00:00----02022111445.000.500020.11% 價內
05676P 力積電元大1B售03認售00:00----02022111448.000.542025.10% 價內
05806P 力積電元富1B售02認售00:00----02022111755.000.300034.64% 價內
05857P 力積電凱基1B售06認售00:00----02022112150.000.550028.10% 價內
05935P 力積電元大1B售09認售00:00----02022112355.000.344034.64% 價內
06522P 力積電康和1C售01認售00:00----02022121942.000.800014.40% 價內
06732P 力積電群益1C售02認售09:205.70▽ 0.8542022122340.001.000010.12% 價內
06735P 力積電中信1C售02認售00:00----02022122335.001.0000-2.71% 價外
06835P 力積電元大1C售05認售09:064.36▽ 0.08402022122740.000.600010.12% 價內
06858P 力積電凱基1C售08認售00:00----02022122835.001.0000-2.71% 價外
07021P 力積電元大21售07認售00:00----02023010432.001.0000-12.34% 價外
070635 力積電日盛1A購01認購00:00----02022100758.000.2000-38.02% 價外
070651 力積電群益1A購01認購00:00----02022100756.000.5000-35.80% 價外
070652 力積電群益1A購02認購00:00----02022100760.000.6000-40.08% 價外
070653 力積電群益1B購01認購00:00----02022110768.001.0000-47.13% 價外
070654 力積電群益1B購02認購00:00----02022110775.001.0000-52.07% 價外
070671 力積電康和1A購01認購00:00----02022100760.880.4500-40.95% 價外
070672 力積電康和1B購01認購00:00----02022110768.880.5500-47.81% 價外
070673 力積電康和1B購02認購00:00----02022110763.000.4000-42.94% 價外
070681 力積電中信1A購01認購00:00----02022100760.000.6600-40.08% 價外
070682 力積電中信1A購02認購00:00----02022100777.771.0000-53.77% 價外
070683 力積電中信1C購01認購00:00----02022120750.000.1000-28.10% 價外
070725 力積電統一1B購01認購00:00----02022110757.100.2000-37.04% 價外
070749 力積電永豐1A購01認購00:00----02022100765.280.3450-44.93% 價外
070750 力積電永豐1A購02認購00:00----02022100754.400.1700-33.92% 價外
070762 力積電富邦1C購01認購00:00----02022120755.000.1000-34.64% 價外
070763 力積電富邦1C購02認購00:00----02022120762.000.1500-42.02% 價外
070778 力積電元富1A購01認購00:00----02022100750.000.2000-28.10% 價外
070779 力積電元富1A購02認購00:00----02022100755.000.4000-34.64% 價外
070780 力積電元富24購01認購10:210.17▽ 0.051022023040758.000.3500-38.02% 價外
070829 力積電元大1A購01認購00:00----02022100770.720.7000-49.17% 價外
070830 力積電元大1A購02認購00:00----02022100765.280.5000-44.93% 價外
070831 力積電元大1A購03認購00:00----02022100759.840.5000-39.92% 價外
070832 力積電元大21購01認購00:00----02023010978.000.7000-53.91% 價外
070888 力積電凱基1A購01認購00:00----02022100755.000.4500-34.64% 價外
070889 力積電凱基1A購02認購00:00----02022100765.001.0000-44.69% 價外
070890 力積電凱基1B購01認購00:00----02022110760.000.3000-40.08% 價外
070891 力積電凱基1B購02認購00:00----02022110770.000.8000-48.64% 價外
070892 力積電凱基1C購01認購00:00----02022120775.001.0000-52.07% 價外
070918 力積電國票1A購01認購00:00----02022101155.000.5000-34.64% 價外
070919 力積電國票1B購01認購10:110.03△ 0.012092022111065.000.7500-44.69% 價外
071038 力積電統一1C購01認購00:00----02022121265.880.1880-45.43% 價外
07117P 力積電群益23售01認售09:342.08▽ 0.17442023030730.001.0000-19.83% 價外
071229 力積電統一21購01認購00:00----02023011158.880.1680-38.94% 價外
071291 力積電麥證1A購01認購00:00----02022101170.000.5000-48.64% 價外
071384 力積電台新1A購01認購00:00----02022101255.690.4500-35.45% 價外
071401 力積電統一1C購02認購09:540.02--602022121260.000.1200-40.08% 價外
072230 力積電兆豐1A購01認購00:00----02022101955.000.2000-34.64% 價外
07236P 力積電國票21售03認售10:081.25▽ 0.081002023011235.000.3000-2.71% 價外
072401 力積電元大1A購04認購00:00----02022101962.500.7000-42.48% 價外
072402 力積電元大1A購05認購00:00----02022101957.000.5000-36.93% 價外
072403 力積電元大1A購06認購00:00----02022101955.000.2500-34.64% 價外
072579 力積電元大1A購07認購00:00----02022102058.400.5000-38.44% 價外
072580 力積電元大1A購08認購00:00----02022102056.000.4500-35.80% 價外
072674 力積電元大1A購09認購00:00----02022102156.500.4500-36.37% 價外
072925 力積電康和1A購02認購00:00----02022102566.000.6000-45.53% 價外
072961 力積電凱基1C購02認購00:00----02022122663.000.6000-42.94% 價外
073073 力積電群益1A購05認購00:00----02022102662.001.0000-42.02% 價外
073114 力積電統一1B購02認購00:00----02022112856.000.2500-35.80% 價外
073157 力積電凱基1A購03認購00:00----02022102667.001.0000-46.34% 價外
073773 力積電凱基21購01認購00:00----02023010357.000.4000-36.93% 價外
073849 力積電永豐1B購01認購00:00----02022110360.000.2750-40.08% 價外
073966 力積電台新1C購01認購00:00----02022120553.000.2000-32.17% 價外
07397P 力積電凱基24售01認售09:221.37▽ 0.16502023041925.001.0000-43.80% 價外
074326 力積電國票1C購01認購00:00----02022120860.000.5000-40.08% 價外
07435P 力積電群益23售02認售09:353.54▽ 0.26102023032032.001.0000-12.34% 價外
074398 力積電永豐1B購02認購00:00----02022110972.770.4950-50.60% 價外
074449 力積電元大21購02認購10:450.11--1,5972023010968.000.7000-47.13% 價外
074459 力積電國票21購01認購00:00----02023010980.001.0000-55.06% 價外
074507 力積電凱基23購01認購00:00----02023031080.001.0000-55.06% 價外
074551 力積電元大1B購01認購00:00----02022111063.900.5600-43.74% 價外
074592 力積電群益1B購03認購00:00----02022111065.001.0000-44.69% 價外
074731 力積電元大1B購02認購00:00----02022111169.400.8000-48.20% 價外
074810 力積電凱基1B購04認購00:00----02022111476.001.0000-52.70% 價外
074848 力積電元大1B購04認購00:00----02022111461.200.5000-41.26% 價外
074914 力積電台新1B購01認購00:00----02022111558.000.4500-38.02% 價外
074938 力積電凱基21購02認購00:00----02023011672.001.0000-50.07% 價外
074974 力積電元大1B購05認購00:00----02022111574.401.0000-51.68% 價外
075019 力積電康和21購01認購00:00----02023011673.000.7700-50.75% 價外
075061 力積電統一1B購03認購09:360.11△ 0.02102022111655.000.2000-34.64% 價外
075069 力積電兆豐1B購01認購00:00----02022111655.000.2000-34.64% 價外
075136 力積電元大1B購06認購00:00----02022111672.601.0000-50.48% 價外
075172 力積電永豐1B購03認購00:00----02022111784.750.7350-57.58% 價外
075211 力積電元大23購01認購09:050.09--1002023031784.001.0000-57.20% 價外
075232 力積電凱基1B購05認購00:00----02022111764.000.6000-43.83% 價外
075246 力積電元富1B購01認購00:00----02022111760.000.5000-40.08% 價外
075353 力積電凱基1C購03認購00:00----02022121986.001.0000-58.20% 價外
075387 力積電元大1B購07認購00:00----02022111881.001.0000-55.62% 價外
075436 力積電群益1B購04認購10:220.02▽ 0.01192022112170.001.0000-48.64% 價外
075493 力積電凱基1B購07認購00:00----02022112174.000.8000-51.42% 價外
075510 力積電國票1C購02認購09:220.04△ 0.01102022121970.000.5000-48.64% 價外
075511 力積電國票22購01認購09:000.27--22023022075.000.5000-52.07% 價外
075512 力積電國票23購01認購10:370.11--6662023032085.001.0000-57.71% 價外
075521 力積電統一1C購03認購00:00----02022121967.500.2500-46.74% 價外
075554 力積電元大1B購08認購00:00----02022112176.200.9000-52.82% 價外
075555 力積電元大21購04認購00:00----02023013082.501.0000-56.42% 價外
075683 力積電富邦21購01認購00:00----02023013070.000.2000-48.64% 價外
07568P 力積電國票23售02認售00:00----02023030140.000.220010.12% 價內
075789 力積電元大1B購10認購00:00----02022112379.501.0000-54.78% 價外
075790 力積電元大1C購01認購00:00----02022122383.301.0000-56.84% 價外
075873 力積電凱基1C購04認購00:00----02022122665.000.4500-44.69% 價外
07608P 力積電元富21售04認售00:00----02023013037.000.50002.84% 價內
076255 力積電群益1B購05認購00:00----02022113066.001.0000-45.53% 價外
076256 力積電兆豐1C購01認購00:00----02022123065.000.3500-44.69% 價外
076363 力積電永豐21購01認購00:00----02023010378.500.3750-54.20% 價外
076425 力積電元大1B購11認購00:00----02022113066.600.6000-46.02% 價外
076483 力積電凱基1C購05認購00:00----02022120183.001.0000-56.69% 價外
07662P 力積電永豐21售06認售09:251.02▽ 0.1122023013032.000.3750-12.34% 價外
076683 力積電凱基1C購06認購00:00----02022120666.000.5000-45.53% 價外
076712 力積電麥證21購01認購00:00----02023010685.000.5000-57.71% 價外
076794 力積電兆豐21購01認購00:00----02023010670.000.5000-48.64% 價外
076996 力積電元大1C購02認購00:00----02022120871.700.8000-49.86% 價外
077031 力積電永豐21購02認購00:00----02023010967.000.2200-46.34% 價外
077155 力積電第一26購01認購10:250.17--4452023061263.780.1030-43.63% 價外
077266 力積電元大1C購03認購00:00----02022121266.900.7000-46.26% 價外
077267 力積電元大1C購04認購00:00----02022121252.500.2000-31.52% 價外
077268 力積電元大21購05認購00:00----02023011273.501.0000-51.09% 價外
07728P 力積電凱基23售03認售09:372.02▽ 0.10302023030130.001.0000-19.83% 價外
077310 力積電群益1C購01認購00:00----02022121364.000.7000-43.83% 價外
077333 力積電凱基21購03認購00:00----02023011371.000.7000-49.37% 價外
077482 力積電凱基1C購07認購00:00----02022121462.000.5000-42.02% 價外
077715 力積電永豐1C購01認購10:270.05--7342022121950.250.1390-28.46% 價外
077788 力積電兆豐1C購02認購00:00----02022121955.000.2500-34.64% 價外
07790P 力積電中信22售02認售00:00----02023020224.001.0000-49.79% 價外
078090 力積電中信21購01認購09:450.50△ 0.02752023013045.000.2500-20.11% 價外
078229 力積電康和1C購02認購00:00----02022122352.000.5500-30.87% 價外
078307 力積電永豐1C購02認購09:560.12△ 0.011602022122351.660.3250-30.41% 價外
078487 力積電康和1C購03認購09:390.26△ 0.032412022122748.880.5500-26.45% 價外
078503 力積電永豐1C購03認購09:200.27△ 0.03522022122743.630.1900-17.60% 價外
078635 力積電中信21購02認購09:241.00△ 0.12162023013050.000.7000-28.10% 價外
07874P 力積電永豐22售02認售00:00----02023020627.600.3950-30.25% 價外
078764 力積電元大1C購06認購00:00----02022122848.000.5450-25.10% 價外
078765 力積電元大23購02認購00:00----02023032845.000.4090-20.11% 價外
078908 力積電元大23購03認購09:490.93△ 0.03572023032950.000.5000-28.10% 價外
079183 力積電富邦23購01認購10:440.24△ 0.025692023030345.000.1600-20.11% 價外
079191 力積電中信22購01認購09:041.01▽ 0.581292023020660.001.0000-40.08% 價外
07919P 力積電元大23售07認售00:00----02023030729.000.5000-23.97% 價外
079207 力積電永豐21購03認購10:010.65△ 0.041,4422023010438.080.2050-5.59% 價外
07920P 力積電元大24售01認售00:00----02023040724.000.7000-49.79% 價外
079219 力積電兆豐21購02認購09:470.29△ 0.0252023010445.000.3000-20.11% 價外
079355 力積電元大21購06認購10:401.17△ 0.044252023010440.000.3840-10.12% 價外
079455 力積電凱基21購04認購09:540.81△ 0.05422023010545.000.6000-20.11% 價外
07976P 力積電元大27售01認售00:00----02023071017.051.0000-110.85% 價外
079784 力積電元大21購08認購10:331.60△ 0.084452023010637.500.4000-4.13% 價外
079971 力積電群益21購01認購09:191.10△ 0.09512023011045.900.7830-21.68% 價外
080046 力積電元富21購01認購00:00----02023011040.000.5000-10.12% 價外
080162 力積電永豐21購04認購09:250.44△ 0.07262023011146.460.3450-22.62% 價外
080344 力積電元大21購09認購10:400.54△ 0.05952023011257.500.8620-37.48% 價外
080367 力積電國票21購02認購10:051.10△ 0.065752023011240.000.4000-10.12% 價外
080458 力積電國票22購02認購09:090.94△ 0.1232023021345.000.5000-20.11% 價外
080488 力積電凱基21購05認購09:440.80△ 0.05552023011350.000.8000-28.10% 價外
080564 力積電元大21購10認購09:331.24△ 0.10102023011342.500.4560-15.41% 價外
080694 力積電富邦21購02認購09:500.48△ 0.06602023011650.000.5000-28.10% 價外
080720 力積電康和21購02認購09:350.89△ 0.09772023011746.000.7000-21.85% 價外
080961 力積電康和23購01認購09:240.66△ 0.09822023032050.880.6000-29.34% 價外
080987 力積電兆豐22購01認購00:00----02023022042.000.3000-14.40% 價外
081034 力積電凱基22購01認購09:250.86△ 0.081172023022042.000.3000-14.40% 價外
08114P 力積電國票23售03認售00:00----02023031330.000.5000-19.83% 價外
081256 力積電台新21購01認購09:260.77△ 0.09142023013041.000.3000-12.32% 價外
081309 力積電元富21購02認購09:551.37△ 0.071802023013036.000.3000-0.14% 價外
081559 力積電永豐21購05認購09:320.34△ 0.0412023013051.000.3850-29.51% 價外
08157P 力積電國票22售04認售09:151.02▽ 0.1682023021425.001.0000-43.80% 價外
081594 力積電凱基23購02認購09:320.79△ 0.08452023032760.001.0000-40.08% 價外
081649 力積電元大23購04認購00:00----02023032754.000.5000-33.43% 價外
081650 力積電元大23購05認購00:00----02023032746.000.3750-21.85% 價外
081727 力積電元富21購03認購09:250.73△ 0.0822023013048.000.5000-25.10% 價外
081860 力積電元大23購06認購09:101.19△ 0.14102023032752.000.7330-30.87% 價外
08205P 力積電統一22售01認售00:00----02023021531.000.2000-15.97% 價外
082142 力積電永豐22購01認購09:261.08△ 0.13152023020241.000.3850-12.32% 價外
082172 力積電凱基22購02認購10:201.96△ 0.12842023020238.000.5000-5.39% 價外
082176 力積電統一23購01認購09:280.96△ 0.07332023030238.000.2000-5.39% 價外
082195 力積電元大28購01認購09:462.29△ 0.08662023080244.250.4690-18.76% 價外
08229P 力積電群益22售02認售--------2023021628.001.0000-28.39% 價外
082404 力積電群益23購03認購10:442.62△ 0.181192023030642.001.0000-14.40% 價外
082511 力積電國票22購03認購09:401.78△ 0.09102023020735.000.35002.71% 價內
08251P 力積電國票25售01認售--------2023051618.001.0000-99.72% 價外
082674 力積電麥證23購01認購09:241.57△ 0.1292023030940.000.3000-10.12% 價外
082723 力積電富邦22購01認購10:440.97△ 0.033902023020935.000.20002.71% 價內
082825 力積電永豐22購03認購10:391.13△ 0.061892023021336.000.2400-0.14% 價外
082994 力積電麥證22購01認購09:252.14△ 0.21102023021448.881.0000-26.45% 價外
083011 力積電國票23購04認購09:492.12△ 0.04102023031432.500.300010.62% 價內
083012 力積電國票24購01認購09:492.57△ 0.1372023041437.500.5000-4.13% 價外
083086 力積電康和22購01認購10:182.19△ 0.54212023021543.001.0000-16.40% 價外
083153 力積電群益22購01認購--------2023021640.001.0000-10.12% 價外
083214 力積電國票23購05認購--------2023031642.500.5000-15.41% 價外
083215 力積電國票24購02認購--------2023041750.001.0000-28.10% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6491 晶碩

經營能力 獲利能力
綜合評分 63 綜合評分 72
同業標準 50 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 55
同業標準 53 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞