MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

8046 南電

南電 8046

299.00

▽7.00(▽2.29%)
開盤: 295.00   最高: 313.00   最低: 294.00
昨收: 306.00   買進: 298.50   賣出: 299.00
總量: 41,249   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03048P 南電國票03售01認售00:00----02021032270.000.1400-327.14% 價外
031965 南電第一85購01認購--------2019052036.180.2900726.42% 價內
03215P 南電群益03售01認售00:00----02021030275.000.1000-298.67% 價外
03736P 南電兆豐04售01認售00:00----02021040190.000.0600-232.22% 價外
03742P 南電元大03售04認售00:00----020210302120.000.0400-149.17% 價外
03743P 南電統一03售05認售00:00----020210302110.000.0500-171.82% 價外
037466 南電凱基89購01認購--------2019091644.220.4070576.16% 價內
03756P 南電國票04售01認售00:00----020210401100.000.0800-199.00% 價外
03764P 南電永豐03售01認售00:00----02021030298.400.0630-203.86% 價外
03771P 南電群益05售01認售00:00----02021050392.000.0800-225.00% 價外
03785P 南電元富09售02認售13:300.16--6320210902100.000.0500-199.00% 價外
03813P 南電元大03售06認售00:00----020210308130.000.0350-130.00% 價外
03817P 南電元富09售04認售10:220.25△ 0.05120210906100.000.0600-199.00% 價外
03830P 南電國泰05售01認售00:00----020210507125.000.0400-139.20% 價外
03836P 南電凱基03售04認售00:00----020210308110.000.0500-171.82% 價外
03856P 南電元富07售02認售13:300.09--5220210708110.000.0400-171.82% 價外
03896P 南電元大03售08認售00:00----02021031095.000.0850-214.74% 價外
03901P 南電國票04售02認售00:00----020210412120.000.0500-149.17% 價外
03930P 南電群益04售02認售00:00----020210414102.000.0650-193.14% 價外
04046P 南電群益03售04認售00:00----020210322113.000.0700-164.60% 價外
04063P 南電凱基03售05認售00:00----02021032390.000.1000-232.22% 價外
04088P 南電元大03售12認售00:00----020210324105.000.0600-184.76% 價外
04190P 南電元大04售03認售00:00----02021040685.000.1250-251.76% 價外
04412P 南電凱基04售04認售00:00----020210420115.000.0600-160.00% 價外
04760P 南電群益05售04認售00:00----020210512115.000.0800-160.00% 價外
04828P 南電統一05售06認售13:300.04△ 0.015020210517129.600.0350-130.71% 價外
04835P 南電國票06售03認售00:00----020210617110.000.0700-171.82% 價外
04879P 南電群益05售05認售00:00----020210519130.000.0550-130.00% 價外
04907P 南電康和05售01認售00:00----020210519123.000.1000-143.09% 價外
04923P 南電國泰07售01認售00:00----020210719135.000.0400-121.48% 價外
04934P 南電凱基05售04認售00:00----020210524130.000.0600-130.00% 價外
04947P 南電元富05售03認售12:490.04--10020210524120.000.1000-149.17% 價外
04948P 南電元富05售04認售09:450.05--1020210524130.000.1000-130.00% 價外
04979P 南電元大05售05認售00:00----020210524125.000.0560-139.20% 價外
04980P 南電元大05售06認售00:00----020210524136.000.0500-119.85% 價外
05035P 南電群益05售07認售00:00----020210526145.000.0500-106.21% 價外
05079P 南電元富05售07認售13:080.05--25020210531140.000.0800-113.57% 價外
05106P 南電國泰08售01認售13:300.11--11020210802150.000.0400-99.33% 價外
05109P 南電國票07售03認售13:300.11--70020210701150.000.0600-99.33% 價外
05115P 南電元富06售03認售09:330.06△ 0.0130020210601150.000.0600-99.33% 價外
05116P 南電元富06售04認售13:100.08--11520210601160.000.0500-86.88% 價外
05122P 南電元大06售01認售10:090.10▽ 0.0220020210601150.000.0600-99.33% 價外
05127P 南電群益06售02認售00:00----020210602160.000.0500-86.88% 價外
05129P 南電統一07售04認售09:030.20△ 0.0210020210702160.000.0380-86.88% 價外
05132P 南電元大06售04認售00:00----020210602165.000.0450-81.21% 價外
05135P 南電永豐06售01認售00:00----020210602149.810.0550-99.59% 價外
05138P 南電凱基06售02認售00:00----020210603150.000.0700-99.33% 價外
05144P 南電統一06售02認售00:00----020210603165.000.0350-81.21% 價外
05149P 南電元富06售06認售09:490.12▽ 0.0112420210603170.000.0500-75.88% 價外
05160P 南電元大06售10認售13:240.25--19320210607170.000.0600-75.88% 價外
05179P 南電凱基06售03認售12:230.11△ 0.015020210607160.000.0500-86.88% 價外
05296P 南電國泰08售02認售13:300.19△ 0.0186420210810164.000.0400-82.32% 價外
05349P 南電凱基06售04認售12:420.17--42020210615170.000.0500-75.88% 價外
05399P 南電元大06售13認售00:00----020210616157.000.0750-90.45% 價外
05421P 南電富邦06售01認售00:00----020210617150.000.0250-99.33% 價外
05497P 南電元大06售14認售12:230.23--51520210622143.000.1000-109.09% 價外
05746P 南電群益07售05認售13:020.85△ 0.072120210707200.000.1000-49.50% 價外
05791P 南電凱基07售01認售13:300.46△ 0.0117220210712200.000.0500-49.50% 價外
06077P 南電群益07售06認售11:160.65△ 0.042820210726220.000.0400-35.91% 價外
06081P 南電國票08售04認售13:300.63--1,83220210825190.000.0700-57.37% 價外
06095P 南電中信07售02認售11:040.50▽ 0.0163420210726228.000.0180-31.14% 價外
06132P 南電康和07售01認售13:301.27▽ 0.0223420210727185.000.1300-61.62% 價外
06152P 南電統一07售07認售13:300.49--60820210728230.000.0180-30.00% 價外
06154P 南電元富07售13認售13:070.59△ 0.0187020210728220.000.0400-35.91% 價外
06264P 南電群益09售01認售12:590.85△ 0.0226120210916180.000.0700-66.11% 價外
06272P 南電凱基09售02認售12:521.33△ 0.0113320210916220.000.0400-35.91% 價外
06314P 南電群益08售03認售13:051.25△ 0.0330720210818250.000.0400-19.60% 價外
06326P 南電元大08售07認售12:561.59△ 0.0219120210823225.000.0500-32.89% 價外
06352P 南電凱基08售05認售00:00----020210823260.000.0350-15.00% 價外
06354P 南電元富08售04認售09:561.43▽ 0.077520210823250.000.0500-19.60% 價外
06355P 南電元富08售05認售13:101.18△ 0.0136620210823270.000.0300-10.74% 價外
06357P 南電國泰0A售01認售13:301.38--8420211022269.000.0300-11.15% 價外
06375P 南電元大08售08認售11:521.50△ 0.0117720210823250.000.0350-19.60% 價外
06376P 南電元大09售01認售00:00----020210923200.000.0550-49.50% 價外
06381P 南電群益08售05認售13:301.41--68720210823280.000.0300-6.79% 價外
06395P 南電元大08售10認售09:261.38△ 0.041020210824275.000.0250-8.73% 價外
06396P 南電統一09售10認售13:241.06△ 0.0822720210924265.000.0200-12.83% 價外
06419P 南電國票0A售01認售--------20211001240.000.0400-24.58% 價外
065202 南電元富06購01認購00:00----02021061779.360.0600276.76% 價內
066216 南電統一03購01認購00:00----02021030594.340.0500216.94% 價內
067030 南電兆豐03購01認購00:00----020210315110.000.0800171.82% 價內
068262 南電富邦03購01認購00:00----020210326120.000.0350149.17% 價內
068314 南電國票03購02認購00:00----020210302144.000.3000107.64% 價內
068396 南電統一03購02認購00:00----020210329115.800.0400158.20% 價內
069056 南電元富08購01認購00:00----020210805100.000.0400199.00% 價內
069088 南電凱基03購01認購00:00----020210308160.000.060086.88% 價內
069104 南電統一04購01認購00:00----020210406122.000.0300145.08% 價內
069105 南電統一04購02認購11:364.82▽ 0.28820210406134.000.0280123.13% 價內
069106 南電統一04購03認購13:303.76▽ 0.073920210406166.000.027080.12% 價內
069177 南電元大03購01認購00:00----020210308145.000.0700106.21% 價內
069464 南電兆豐03購02認購00:00----020210311135.000.0600121.48% 價內
069577 南電凱基03購02認購00:00----020210312179.500.100066.57% 價內
069611 南電國票03購03認購00:00----020210312180.000.140066.11% 價內
069665 南電兆豐03購03認購00:00----020210315160.000.080086.88% 價內
069846 南電群益03購02認購00:00----020210316152.000.055096.71% 價內
069847 南電群益03購03認購00:00----020210316165.000.100081.21% 價內
069864 南電中信03購01認購00:00----020210317196.000.022052.55% 價內
069881 南電國票03購04認購00:00----020210317196.000.100052.55% 價內
069936 南電統一03購03認購00:00----020210317150.650.035098.47% 價內
070031 南電國票03購05認購09:169.20△ 0.15720210318216.000.100038.43% 價內
070124 南電元大03購02認購00:00----020210319185.000.055061.62% 價內
070145 南電統一04購04認購12:002.53▽ 0.026620210419182.000.020064.29% 價內
070146 南電統一04購05認購09:372.81△ 0.17120210419175.000.020070.86% 價內
070147 南電統一05購01認購13:132.22▽ 0.0249520210519207.000.020044.44% 價內
070879 南電日盛04購01認購00:00----020210401170.000.035075.88% 價內
070910 南電元大03購03認購00:00----020210302130.000.0440130.00% 價內
070912 南電統一03購04認購00:00----020210302155.500.035092.28% 價內
070913 南電統一04購06認購10:084.68▽ 0.05120210401155.000.030092.90% 價內
070914 南電統一05購02認購00:00----020210503145.000.0350106.21% 價內
070930 南電永豐03購02認購00:00----020210302142.680.0390109.56% 價內
071044 南電元富09購01認購00:00----020210902150.000.050099.33% 價內
071064 南電凱基03購03認購00:00----020210303150.000.035099.33% 價內
071085 南電元大03購05認購00:00----020210303150.000.055099.33% 價內
071237 南電元富09購03認購00:00----020210906180.000.060066.11% 價內
071335 南電統一05購03認購00:00----020210507150.000.020099.33% 價內
071415 南電群益04購01認購00:00----020210408158.000.045089.24% 價內
071453 南電元富07購01認購00:00----020210708160.000.040086.88% 價內
071561 南電元大03購07認購00:00----020210309160.000.045086.88% 價內
071598 南電凱基04購01認購00:00----020210412170.000.050075.88% 價內
071711 南電統一03購06認購00:00----020210315140.000.0300113.57% 價內
071770 南電元大03購09認購00:00----020210315125.000.0400139.20% 價內
071771 南電元大04購01認購00:00----020210413135.000.0400121.48% 價內
071772 南電元大04購02認購00:00----020210413120.000.0350149.17% 價內
071847 南電統一05購04認購00:00----020210514160.000.040086.88% 價內
071858 南電元富07購03認購00:00----020210714130.000.0400130.00% 價內
071859 南電元富07購04認購00:00----020210714150.000.040099.33% 價內
071872 南電群益04購03認購00:00----020210415142.000.0300110.56% 價內
071889 南電統一04購07認購00:00----020210415143.000.0250109.09% 價內
071890 南電統一05購05認購10:264.53--420210517125.000.0250139.20% 價內
072080 南電永豐03購03認購00:00----020210317129.500.0330130.89% 價內
072378 南電元大03購10認購00:00----020210323152.000.033096.71% 價內
072379 南電元大03購11認購00:00----020210323158.000.048089.24% 價內
072583 南電元富07購05認購00:00----020210727135.000.0400121.48% 價內
072733 南電凱基04購02認購00:00----020210429115.000.0400160.00% 價內
072814 南電統一06購01認購00:00----020210604115.000.0380160.00% 價內
072985 南電元富07購06認購00:00----020210705150.000.050099.33% 價內
073412 南電元富07購07認購00:00----020210712170.000.100075.88% 價內
073613 南電國票05購01認購00:00----020210513130.000.0330130.00% 價內
073639 南電永豐04購01認購00:00----020210413172.010.064073.83% 價內
073647 南電中信05購01認購00:00----020210514168.000.036077.98% 價內
073684 南電凱基04購03認購00:00----020210414145.000.0500106.21% 價內
073969 南電富邦07購01認購--------20210719150.000.025099.33% 價內
074013 南電凱基06購01認購--------20210621155.000.050092.90% 價內
074106 南電兆豐04購02認購--------20210420120.000.0400149.17% 價內
074185 南電元富08購02認購--------20210820120.000.0400149.17% 價內
074286 南電群益04購04認購00:00----020210421185.000.100061.62% 價內
074837 南電元富04購01認購00:00----020210428120.000.0800149.17% 價內
074850 南電群益04購05認購00:00----020210428140.000.1000113.57% 價內
074868 南電群益04購06認購00:00----020210429168.000.150077.98% 價內
075006 南電群益05購02認購00:00----020210503125.000.0800139.20% 價內
075303 南電麥證05購01認購00:00----020210504120.000.0500149.17% 價內
075352 南電群益06購01認購00:00----020210604154.000.100094.16% 價內
075591 南電國票06購01認購00:00----020210608150.000.040099.33% 價內
075638 南電永豐05購01認購00:00----020210510146.050.0500104.72% 價內
075660 南電群益05購03認購00:00----020210510190.000.200057.37% 價內
075869 南電兆豐05購01認購00:00----020210511150.000.070099.33% 價內
075973 南電統一07購01認購--------20210712150.000.050099.33% 價內
076033 南電元大05購01認購--------20210512143.000.0500109.09% 價內
076034 南電元大05購02認購--------20210512148.000.0500102.03% 價內
076153 南電凱基05購01認購00:00----020210517190.000.100057.37% 價內
076196 南電元富05購01認購00:00----020210517140.000.0700113.57% 價內
076197 南電元富05購02認購00:00----020210517155.000.080092.90% 價內
076382 南電凱基05購02認購00:00----020210517135.000.0500121.48% 價內
076440 南電國票06購02認購00:00----020210617140.000.0350113.57% 價內
076701 南電富邦05購01認購00:00----020210519185.000.033061.62% 價內
076753 南電凱基05購03認購00:00----020210524180.000.065066.11% 價內
076775 南電元大05購03認購00:00----020210524180.000.070066.11% 價內
076776 南電元大05購04認購00:00----020210524170.000.065075.88% 價內
076808 南電國票07購01認購00:00----020210722170.000.040075.88% 價內
076957 南電兆豐05購02認購00:00----020210524175.000.070070.86% 價內
077203 南電群益05購06認購00:00----020210526210.000.100042.38% 價內
077232 南電凱基05購05認購00:00----020210526225.000.085032.89% 價內
077296 南電元富05購05認購00:00----020210526185.000.050061.62% 價內
077297 南電元富05購06認購00:00----020210526200.000.100049.50% 價內
077331 南電永豐05購02認購00:00----020210526182.700.045063.66% 價內
077385 南電元大05購07認購00:00----020210531200.000.085049.50% 價內
077406 南電凱基05購06認購00:00----020210531200.000.100049.50% 價內
077482 南電國票07購02認購00:00----020210729200.000.050049.50% 價內
077507 南電兆豐05購03認購00:00----020210531200.000.060049.50% 價內
077515 南電群益05購08認購00:00----020210531235.000.100027.23% 價內
077539 南電凱基05購07認購00:00----020210531240.000.150024.58% 價內
077556 南電國票08購01認購00:00----020210802240.000.060024.58% 價內
077613 南電富邦08購01認購09:383.08△ 0.16120210802230.000.030030.00% 價內
077625 南電永豐05購03認購11:565.25△ 0.051020210531237.600.062025.84% 價內
077658 南電統一07購02認購00:00----020210701204.700.046046.07% 價內
077659 南電統一07購03認購00:00----020210701204.700.045046.07% 價內
077664 南電元富06購02認購00:00----020210601220.000.100035.91% 價內
077725 南電元大06購02認購09:026.80▽ 1.05120210601230.000.080030.00% 價內
077726 南電元大06購03認購00:00----020210601175.000.050070.86% 價內
077727 南電元大07購01認購00:00----020210701215.000.065039.07% 價內
077752 南電中信09購01認購13:301.34▽ 0.096520210902268.000.016011.57% 價內
077760 南電國票07購04認購00:00----020210702220.000.060035.91% 價內
077771 南電群益07購01認購00:00----020210702200.000.045049.50% 價內
077799 南電凱基08購01認購12:204.41▽ 0.107320210802270.000.060010.74% 價內
077812 南電統一09購01認購09:333.66△ 0.11920210902200.000.028049.50% 價內
077855 南電元大06購05認購12:215.70▽ 0.204020210602250.000.075019.60% 價內
077856 南電元大06購06認購00:00----020210602194.000.055054.12% 價內
077857 南電元大06購07認購00:00----020210602187.500.050059.47% 價內
077946 南電統一0A購01認購00:00----020211004210.000.030042.38% 價內
077954 南電元富06購05認購00:00----020210603240.000.070024.58% 價內
077991 南電元大06購08認購00:00----020210603192.000.060055.73% 價內
077992 南電元大06購09認購00:00----020210603177.500.050068.45% 價內
078477 南電統一07購05認購10:084.88▽ 0.12420210709200.000.040049.50% 價內
078685 南電元大06購11認購00:00----020210610182.000.040064.29% 價內
078763 南電國票08購02認購00:00----020210810260.000.100015.00% 價內
078843 南電兆豐06購01認購00:00----020210615230.000.050030.00% 價內
079087 南電群益07購02認購00:00----020210715225.000.050032.89% 價內
079088 南電群益07購03認購00:00----020210715260.000.100015.00% 價內
079124 南電凱基06購05認購00:00----020210615210.000.050042.38% 價內
079169 南電元大06購12認購00:00----020210615222.000.050034.68% 價內
079184 南電永豐06購02認購00:00----020210615199.530.044049.85% 價內
079230 南電凱基06購06認購00:00----020210616250.000.080019.60% 價內
079435 南電統一07購06認購10:084.40▽ 0.101120210719211.800.040041.17% 價內
079725 南電群益07購04認購00:00----020210721195.000.050053.33% 價內
079940 南電康和06購01認購09:3123.60△ 0.301120210623254.000.300017.72% 價內
080023 南電國票07購05認購00:00----020210723190.000.050057.37% 價內
080160 南電凱基06購07認購00:00----020210624170.000.050075.88% 價內
080187 南電統一08購01認購00:00----020210824185.000.023061.62% 價內
080513 南電元大06購15認購00:00----020210628165.000.050081.21% 價內
080514 南電元大06購16認購00:00----020210628207.500.070044.10% 價內
080556 南電國泰08購03認購00:00----020210830188.000.050059.04% 價內
080591 南電兆豐06購02認購00:00----020210629165.000.035081.21% 價內
080893 南電中信0A購01認購11:342.20▽ 0.022520211004238.000.022025.63% 價內
080921 南電凱基0A購01認購09:075.90▽ 0.20120211004220.000.050035.91% 價內
081159 南電凱基08購02認購00:00----020210804190.000.050057.37% 價內
081260 南電國泰09購01認購00:00----020210906205.000.050045.85% 價內
081289 南電統一08購02認購12:103.83▽ 0.0723020210805255.600.050016.98% 價內
081324 南電元大07購02認購00:00----020210705188.000.044059.04% 價內
081452 南電統一09購02認購12:452.71▽ 0.31620210906235.000.028027.23% 價內
081570 南電永豐07購01認購09:333.72△ 0.093620210706278.000.05607.55% 價內
081673 南電富邦07購02認購13:021.77▽ 0.0710520210707280.000.03006.79% 價內
081727 南電統一09購03認購00:00----020210907250.800.020019.22% 價內
081780 南電元大07購03認購13:303.70▽ 0.737820210707275.000.05508.73% 價內
081932 南電凱基08購03認購13:134.52▽ 0.103620210810280.000.06006.79% 價內
081933 南電凱基09購01認購13:303.73▽ 0.3115220210910300.000.0600-0.33% 價外
081998 南電元大07購04認購00:00----020210712262.500.065013.90% 價內
081999 南電元大08購01認購13:303.19▽ 0.1316720210810240.000.035024.58% 價內
082021 南電兆豐07購01認購13:303.24▽ 0.19420210712260.000.050015.00% 價內
082032 南電麥證0A購01認購13:302.94▽ 0.163020211012260.000.035015.00% 價內
082088 南電元大07購05認購13:224.30▽ 0.511520210712245.000.050022.04% 價內
082089 南電元大07購06認購13:144.12▽ 0.0728520210712300.000.0700-0.33% 價外
082090 南電元大07購07認購00:00----020210712235.000.040027.23% 價內
082119 南電群益08購01認購09:105.50▽ 0.301120210811300.000.1000-0.33% 價外
082338 南電統一09購04認購13:061.92▽ 0.0711720210913287.900.03003.86% 價內
082774 南電統一08購03認購00:00----020210817237.000.025026.16% 價內
082775 南電統一09購05認購13:171.53▽ 0.125620210917266.000.018012.41% 價內
082800 南電元富07購08認購09:333.89△ 0.17120210719260.000.050015.00% 價內
082801 南電元富07購09認購00:00----020210719200.000.040049.50% 價內
082833 南電元大08購02認購12:553.16▽ 0.0710420210817287.500.04504.00% 價內
082880 南電兆豐07購02認購13:302.78▽ 0.1841420210719300.000.0600-0.33% 價外
083027 南電凱基0A購02認購13:301.89▽ 0.0512020211018320.000.0300-6.56% 價外
083319 南電元大07購08認購13:134.24▽ 0.394220210720257.500.052016.12% 價內
083320 南電元大07購09認購13:134.40--21320210720282.500.06405.84% 價內
083645 南電凱基07購02認購00:00----020210726230.000.040030.00% 價內
083808 南電元富07購10認購00:00----020210726250.000.050019.60% 價內
083809 南電元富07購11認購13:303.67▽ 0.261020210726275.000.06008.73% 價內
083877 南電國票08購03認購13:014.49▽ 0.203520210825300.000.0800-0.33% 價外
083938 南電中信07購01認購13:300.54▽ 0.015,07920210726378.000.0160-20.90% 價外
083973 南電凱基08購04認購13:082.42▽ 0.0630220210826340.000.0500-12.06% 價外
083974 南電凱基0C購01認購10:081.44△ 0.022120211227360.000.0220-16.94% 價外
084003 南電永豐07購02認購13:172.57△ 0.024420210726354.900.0610-15.75% 價外
084025 南電統一09購06認購13:241.00▽ 0.0276920210927300.000.0160-0.33% 價外
084052 南電國票08購05認購12:022.76▽ 0.0720020210826340.000.0600-12.06% 價外
084229 南電元大07購10認購13:132.85▽ 0.0230020210727310.500.0490-3.70% 價外
084252 南電統一09購07認購13:161.28▽ 0.014720210927291.600.01802.54% 價內
084253 南電統一09購08認購09:151.39▽ 0.03220210927275.000.01808.73% 價內
084326 南電凱基07購03認購13:172.51--120210728260.000.030015.00% 價內
084370 南電康和07購02認購13:305.70▽ 0.053120210728368.000.1500-18.75% 價外
084395 南電元富07購12認購13:302.02▽ 0.1217920210728300.000.0400-0.33% 價外
084760 南電元大08購03認購13:223.37▽ 0.0511320210802294.000.05001.70% 價內
084943 南電元大08購04認購00:00----020210803290.000.05503.10% 價內
084994 南電群益08購02認購13:134.03▽ 0.0324620210804350.000.1000-14.57% 價外
085006 南電永豐08購01認購11:542.31▽ 0.38620210804319.800.0420-6.50% 價外
085172 南電凱基09購03認購13:133.12▽ 0.323320210917290.000.04003.10% 價內
085183 南電統一09購09認購09:371.36△ 0.0722020210917328.100.0250-8.87% 價外
085220 南電國票09購01認購09:172.87△ 0.0350020210917380.000.0700-21.32% 價外
085250 南電永豐08購02認購13:240.71▽ 0.0212020210818390.660.0190-23.46% 價外
085382 南電群益08購04認購13:153.08▽ 0.0210020210823400.000.1000-25.25% 價外
085383 南電群益09購02認購13:201.85▽ 0.0376020210922325.000.0350-8.00% 價外
085428 南電元大08購05認購13:302.06▽ 0.0516320210823333.000.0350-10.21% 價外
085429 南電元大08購06認購13:301.97▽ 0.1059020210823360.000.0400-16.94% 價外
085443 南電統一0A購02認購13:200.91--13020211021350.000.0180-14.57% 價外
085509 南電凱基09購04認購00:00----020210922420.000.0350-28.81% 價外
085527 南電富邦09購01認購00:00----020210922350.000.0200-14.57% 價外
085530 南電中信0A購02認購13:300.49▽ 0.0255420211022428.000.0120-30.14% 價外
085590 南電兆豐08購01認購13:301.36▽ 0.1028820210823360.000.0400-16.94% 價外
085672 南電統一0A購03認購10:530.79--10620211022365.300.0170-18.15% 價外
085673 南電統一0A購04認購00:00----020211022350.700.0130-14.74% 價外
085674 南電統一0A購05認購13:240.83▽ 0.0262920211022330.000.0150-9.39% 價外
085675 南電統一0A購06認購13:230.68--12420211022355.000.0130-15.77% 價外
085676 南電統一0A購07認購11:580.97▽ 0.078020211022350.700.0200-14.74% 價外
085686 南電元富08購03認購00:00----020210823350.000.0400-14.57% 價外
085806 南電元大08購09認購13:302.41▽ 0.126020210823380.000.0550-21.32% 價外
085807 南電元大0C購01認購09:451.80△ 0.021020211223400.000.0280-25.25% 價外
085900 南電國票09購02認購11:222.03▽ 0.034620210923420.000.0600-28.81% 價外
086137 南電群益08購06認購00:00----020210825375.000.0350-20.27% 價外
086208 南電凱基08購06認購00:00----020210825380.000.0400-21.32% 價外
086272 南電永豐09購01認購--------20210901442.500.0200-32.43% 價外
086320 南電凱基09購05認購--------20210901400.000.0400-25.25% 價外
086321 南電凱基0B購01認購--------20211101440.000.0200-32.05% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南電

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞