MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 01日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

8086 宏捷科

宏捷科 8086

101.50

△0.50(△0.50%)
開盤: 102.00   最高: 102.00   最低: 99.30
昨收: 101.00   買進: 101.00   賣出: 101.50
總量: 8,034   金額: 0.00億   2020/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
709710 宏捷科國票9A購01認購--------20201005143.261.0190-29.15% 價外
709715 宏捷科統一9A購01認購--------20201005105.970.0510-4.22% 價外
709735 宏捷科統一9B購01認購--------20201102104.010.0510-2.41% 價外
709736 宏捷科凱基9B購01認購--------20201103141.300.1630-28.17% 價外
709753 宏捷科富邦9B購01認購13:070.44▽ 0.024502020110298.120.05103.44% 價內
709762 宏捷科統一9B購02認購--------2020110483.410.051021.69% 價內
709773 宏捷科國泰9A購01認購--------20201005100.090.10201.41% 價內
709783 宏捷科元富9C購01認購13:240.80△ 0.0471320201204107.940.1020-5.97% 價外
709832 宏捷科元富9C購02認購--------20201207107.940.1020-5.97% 價外
709844 宏捷科凱基9A購01認購--------20201008103.030.1110-1.49% 價外
709910 宏捷科國泰9B購01認購10:260.58--4120201110110.880.1020-8.46% 價外
709970 宏捷科元大9A購01認購13:230.41--8520201015103.030.0590-1.49% 價外
710039 宏捷科富邦9B購02認購--------2020111973.590.061037.93% 價內
710133 宏捷科國泰9B購02認購--------2020112574.570.082036.11% 價內
710167 宏捷科元大9B購01認購--------2020112681.710.050024.22% 價內
710276 宏捷科永豐99購06認購--------20200930111.190.0820-8.71% 價外
710350 宏捷科國票9A購02認購--------20201006107.940.2850-5.97% 價外
710421 宏捷科永豐9A購01認購--------20201012128.490.1020-21.01% 價外
710426 宏捷科凱基9A購02認購--------2020101293.220.05108.88% 價內
710430 宏捷科國泰9B購03認購09:271.47▽ 0.0772020110992.240.102010.04% 價內
710469 宏捷科元大9C購01認購--------2020121488.310.048014.94% 價內
710507 宏捷科凱基9C購01認購11:511.06▽ 0.02702020121498.120.06103.44% 價內
710546 宏捷科凱基9A購03認購--------2020101588.310.051014.94% 價內
710560 宏捷科元大9B購02認購10:180.74▽ 0.011292020111698.120.05103.44% 價內
710570 宏捷科群益9A購01認購--------20201016107.940.1020-5.97% 價外
710587 宏捷科凱基9C購02認購--------20201216107.940.0610-5.97% 價外
710627 宏捷科國票9A購03認購--------2020101988.310.063014.94% 價內
710717 宏捷科永豐9B購01認購11:070.53▽ 0.021320201123115.580.0670-12.18% 價外
710722 宏捷科凱基9B購02認購--------20201123122.650.0820-17.24% 價外
710729 宏捷科元大9A購02認購--------20201023112.840.2040-10.05% 價外
710736 宏捷科群益9A購02認購--------20201023103.030.1020-1.49% 價外
710738 宏捷科國票9A購04認購--------20201023117.750.3060-13.80% 價外
710745 宏捷科元大9A購03認購--------2020102684.880.102019.58% 價內
710769 宏捷科統一9C購01認購13:210.85△ 0.02602020122888.310.041014.94% 價內
710835 宏捷科凱基9A購06認購10:200.44▽ 0.04820201029127.560.2040-20.43% 價外
710944 宏捷科元大9B購04認購11:401.21▽ 0.114020201106107.940.1530-5.97% 價外
711002 宏捷科群益9B購01認購13:221.49▽ 0.021352020110998.120.15103.44% 價內
711062 宏捷科凱基9C購03認購13:212.58▽ 0.038820201211103.030.1890-1.49% 價外
711076 宏捷科元大9C購02認購13:090.82▽ 0.036020201214117.750.0820-13.80% 價外
711234 宏捷科凱基9C購04認購13:150.73△ 0.016020201221112.840.0670-10.05% 價外
711431 宏捷科元大9C購03認購--------2020122890.760.094011.83% 價內
711478 宏捷科麥證9B購01認購13:300.71△ 0.03722020113096.160.04605.55% 價內
711543 宏捷科兆豐9C購01認購09:061.45△ 0.01152020123195.920.08205.82% 價內
711547 宏捷科國泰02購01認購13:201.30△ 0.047952021020198.120.08203.44% 價內
711554 宏捷科元大01購01認購11:412.46△ 0.02682021010495.670.12706.09% 價內
711609 宏捷科永豐9C購01認購--------2020120298.760.11202.77% 價內
711616 宏捷科富邦01購01認購10:370.64▽ 0.025020210104107.940.0510-5.97% 價外
711634 宏捷科凱基01購01認購09:351.37▽ 0.058120210104132.470.2040-23.38% 價外
711708 宏捷科永豐9C購02認購--------20201207128.790.0870-21.19% 價外
711761 宏捷科元富9C購04認購09:311.09▽ 0.052020201208122.650.2040-17.24% 價外
711929 宏捷科台新9C購01認購--------2020121495.280.07906.53% 價內
711975 宏捷科群益9C購01認購13:301.03▽ 0.0212020201215132.470.3060-23.38% 價外
711998 宏捷科永豐9C購03認購09:210.82△ 0.01820201215132.610.1580-23.46% 價外
712216 宏捷科群益9C購02認購13:301.28△ 0.068320201223112.840.1530-10.05% 價外
712231 宏捷科統一02購01認購13:220.69--39320210223100.090.03601.41% 價內
712428 宏捷科永豐01購01認購13:211.78△ 0.02832021010497.350.10004.26% 價內
712442 宏捷科國票02購01認購12:133.60△ 0.03620210202150.000.5460-32.33% 價外
712443 宏捷科國票02購02認購09:512.50▽ 0.087020210202120.000.3000-15.42% 價外
712568 宏捷科凱基03購01認購13:240.52△ 0.0141820210308150.000.0750-32.33% 價外
712587 宏捷科元大02購01認購13:070.94▽ 0.0132420210217105.000.0550-3.33% 價外
712638 宏捷科元大02購02認購13:190.77▽ 0.023720210217115.000.0550-11.74% 價外
712697 宏捷科元大01購02認購13:241.24△ 0.0236120210108102.500.0780-0.98% 價外
712709 宏捷科國泰03購01認購13:200.94△ 0.0231420210308120.000.1000-15.42% 價外
712747 宏捷科元大01購03認購11:480.73--5020210111130.000.0900-21.92% 價外
712793 宏捷科兆豐03購01認購13:301.11--4620210309116.000.0800-12.50% 價外
712797 宏捷科台新01購01認購12:360.69▽ 0.0215520210112116.000.1160-12.50% 價外
712801 宏捷科元大01購04認購11:240.48▽ 0.0116620210112140.000.0800-27.50% 價外
712812 宏捷科凱基01購02認購09:211.09▽ 0.045620210112140.000.1500-27.50% 價外
712820 宏捷科群益01購01認購09:060.74--5720210112128.000.1000-20.70% 價外
712851 宏捷科國票02購03認購10:590.63▽ 0.034020210217140.000.1600-27.50% 價外
712859 宏捷科康和01購01認購09:040.57--3720210112136.360.1100-25.56% 價外
712867 宏捷科群益01購02認購--------20210113150.000.1500-32.33% 價外
712882 宏捷科元大01購05認購11:250.40--6620210113150.000.0850-32.33% 價外
712892 宏捷科永豐01購02認購12:570.38▽ 0.01420210113142.100.0510-28.57% 價外
712916 宏捷科統一04購01認購09:020.51△ 0.01120210413135.000.0300-24.81% 價外
712932 宏捷科國票02購04認購13:220.82▽ 0.0614620210217160.000.4000-36.56% 價外
713289 宏捷科群益03購01認購13:300.88△ 0.0375520210326110.000.0600-7.73% 價外
713295 宏捷科元大01購06認購13:241.04△ 0.0114020210126110.000.0700-7.73% 價外
713296 宏捷科元大02購03認購12:101.21△ 0.02320210226124.000.1000-18.15% 價外
713305 宏捷科永豐01購03認購--------20210126111.950.1150-9.33% 價外
713312 宏捷科凱基01購03認購09:231.00▽ 0.0512020210126120.000.0800-15.42% 價外
713349 宏捷科統一01購01認購--------20210127135.000.0600-24.81% 價外
713367 宏捷科麥證01購01認購12:140.60▽ 0.0110020210127130.000.1000-21.92% 價外
713370 宏捷科元富04購01認購12:550.88△ 0.0117320210427135.000.1000-24.81% 價外
713380 宏捷科元大01購07認購--------20210128120.000.0840-15.42% 價外
713582 宏捷科凱基03購02認購13:241.13△ 0.0145520210308100.000.05001.50% 價內
713593 宏捷科台新02購01認購12:401.62△ 0.03520210217103.000.1200-1.46% 價外
713619 宏捷科凱基03購03認購11:330.86--1620210309110.000.0500-7.73% 價外
713671 宏捷科麥證02購01認購--------20210217110.000.1000-7.73% 價外
713676 宏捷科統一05購01認購13:300.55△ 0.0367220210511117.500.0300-13.62% 價外
713725 宏捷科統一02購02認購13:230.81--15720210217115.000.0600-11.74% 價外
713742 宏捷科元大02購05認購--------20210217100.000.08001.50% 價內
713788 宏捷科群益03購02認購12:151.72--1020210318120.000.1760-15.42% 價外
713863 宏捷科凱基02購02認購--------20210223115.000.2000-11.74% 價外
713870 宏捷科元富08購01認購--------20210823118.000.1000-13.98% 價外
713875 宏捷科國泰03購02認購09:262.24▽ 0.0582021032487.000.100016.67% 價內
713889 宏捷科國票03購01認購09:232.26▽ 0.02220210324100.000.11601.50% 價內
713969 宏捷科群益03購03認購10:571.70△ 0.04522021030295.000.10006.84% 價內
714020 宏捷科國票03購02認購13:072.57▽ 0.011720210331110.000.1680-7.73% 價外
714037 宏捷科群益05購01認購12:531.88▽ 0.0439820210531100.000.10001.50% 價內
714131 宏捷科群益05購02認購13:203.52△ 0.037320210503127.000.3460-20.08% 價外
714188 宏捷科國票04購01認購--------20210406130.000.2520-21.92% 價外
714218 宏捷科永豐03購01認購09:522.34▽ 0.021020210308100.320.12001.18% 價內
714237 宏捷科統一07購01認購13:100.93△ 0.02452021070793.000.02609.14% 價內
714279 宏捷科國票04購02認購13:302.79▽ 0.032020210409120.000.2000-15.42% 價外
714365 宏捷科麥證03購01認購--------2021031590.000.080012.78% 價內
714368 宏捷科國泰05購01認購13:111.14▽ 0.0112320210517108.000.0750-6.02% 價外
714371 宏捷科元大04購01認購10:272.14▽ 0.041482021041598.000.09503.57% 價內
714397 宏捷科麥證03購02認購11:060.64▽ 0.014120210316100.000.03101.50% 價內
714432 宏捷科凱基05購01認購09:580.52▽ 0.024020210517130.000.0380-21.92% 價外
714462 宏捷科群益03購04認購13:301.02△ 0.0222720210322115.000.0840-11.74% 價外
714682 宏捷科凱基06購01認購--------20210604125.000.0800-18.80% 價外
714698 宏捷科兆豐05購01認購--------2021050498.000.04503.57% 價內
73047P 宏捷科元富9C售03認售13:170.51▽ 0.023712020120983.410.1020-21.69% 價外
73122P 宏捷科元大9B售03認售--------2020112073.400.0610-38.28% 價外
73136P 宏捷科永豐9A售02認售--------2020102359.930.0880-69.36% 價外
73138P 宏捷科凱基9A售04認售--------2020102378.500.0610-29.30% 價外
73145P 宏捷科元大9A售04認售--------2020102663.780.1530-59.14% 價外
73148P 宏捷科國票9A售05認售--------2020102658.870.4080-72.41% 價外
73157P 宏捷科凱基9A售05認售--------2020102773.590.1430-37.93% 價外
73315P 宏捷科群益9C售03認售13:200.20▽ 0.022062020122863.780.1350-59.14% 價外
73457P 宏捷科元大02售04認售13:100.81▽ 0.021062021021773.880.1150-37.38% 價外
73473P 宏捷科凱基02售01認售13:240.85▽ 0.02642021022280.000.0700-26.88% 價外
73527P 宏捷科國票04售03認售13:201.76▽ 0.06492021041470.000.2000-45.00% 價外
73571P 宏捷科群益04售01認售--------2021040675.000.0760-35.33% 價外
73572P 宏捷科康和05售01認售--------2021050488.000.0700-15.34% 價外
73573P 宏捷科元富0A售01認售--------2021100490.000.0600-12.78% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞