MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

8299 群聯

群聯 8299

292.00

△3.00(△1.04%)
開盤: 290.50   最高: 293.50   最低: 288.00
昨收: 289.00   買進: 291.50   賣出: 292.00
總量: 938   金額: 2.73億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700600 群聯元大84購04認購--------20190422220.000.065032.73% 價內
700628 群聯元大84購05認購--------20190422220.000.065032.73% 價內
701023 群聯群益85購01認購--------20190520235.000.050024.26% 價內
701065 群聯元大85購01認購--------20190520260.000.075012.31% 價內
701547 群聯凱基88購01認購--------20190826250.000.040016.80% 價內
702039 群聯台新97購01認購13:1911.20△ 0.101220200727297.900.2000-1.98% 價外
702339 群聯群益89購01認購--------20190920300.000.0600-2.67% 價外
702427 群聯中信88購01認購--------20190826314.190.0500-7.06% 價外
702448 群聯元大88購02認購--------20190826253.160.063015.34% 價內
702475 群聯統一89購01認購13:240.43△ 0.0110020190903298.730.0580-2.25% 價外
702494 群聯兆豐89購01認購--------20190905286.600.05201.88% 價內
702506 群聯元大89購01認購--------20190904293.760.0680-0.60% 價外
702507 群聯元大89購02認購--------20190904284.210.06102.74% 價內
702510 群聯富邦89購01認購--------20190904286.600.02601.88% 價內
702570 群聯元大89購03認購09:080.47△ 0.062920190906305.700.0730-4.48% 價外
702585 群聯凱基89購01認購10:330.22▽ 0.012020190909315.260.0520-7.38% 價外
702988 群聯元富89購01認購--------20190930353.470.1570-17.39% 價外
702993 群聯永豐89購01認購--------20190930383.500.0450-23.86% 價外
702995 群聯統一8B購01認購13:190.71△ 0.027020191128442.500.0400-34.01% 價外
702997 群聯中信8A購01認購--------20191028388.880.0420-24.91% 價外
703003 群聯凱基89購02認購11:340.15▽ 0.028020190930382.130.1570-23.59% 價外
703020 群聯統一89購02認購--------20190930314.400.0670-7.12% 價外
703036 群聯國票89購01認購09:460.43△ 0.029020190930334.360.1260-12.67% 價外
703067 群聯元大8A購01認購09:130.53△ 0.022620191001320.030.0580-8.76% 價外
703068 群聯元大8A購02認購13:220.37▽ 0.012620191001343.920.0890-15.10% 價外
703080 群聯元大8A購03認購13:220.27--86920191002358.250.1050-18.49% 價外
703087 群聯兆豐8A購01認購11:110.52△ 0.0212020191002315.260.0520-7.38% 價外
703090 群聯群益8C購01認購13:190.78△ 0.011520191202334.360.0520-12.67% 價外
703222 群聯麥證8A購01認購11:200.20--2,54520191008335.200.0380-12.89% 價外
703242 群聯富邦8B購01認購13:190.17△ 0.0126020191108375.000.0200-22.13% 價外
703362 群聯國泰8C購01認購13:190.89△ 0.0117620191216328.000.0400-10.98% 價外
703541 群聯群益8A購01認購13:200.12--21920191023410.790.1050-28.92% 價外
703602 群聯元大8A購05認購13:191.00△ 0.012120191025347.500.0900-15.97% 價外
703638 群聯亞東8A購01認購09:460.72△ 0.0435020191029319.130.0500-8.50% 價外
703818 群聯凱基8B購01認購13:190.85△ 0.0226320191113305.700.0420-4.48% 價外
703829 群聯元大8B購01認購13:191.62△ 0.0120420191114290.000.04500.69% 價內
703894 群聯兆豐8C購01認購13:192.20△ 0.03220191219268.000.04008.96% 價內
703957 群聯國票8B購01認購10:424.01△ 0.127120191122286.600.12601.88% 價內
703962 群聯國泰8C購02認購13:191.81▽ 0.0111020191223282.780.05203.26% 價內
703976 群聯凱基8B購02認購13:200.69△ 0.033920191125334.360.0520-12.67% 價外
703983 群聯凱基8B購03認購13:190.92▽ 0.0112620191126334.360.0630-12.67% 價外
704033 群聯凱基8B購04認購13:191.53△ 0.03320191129277.040.04205.40% 價內
704036 群聯元大8C購01認購13:201.96△ 0.0314520191230280.000.04004.29% 價內
704184 群聯中信8C購01認購13:191.16△ 0.025220191213285.530.03302.27% 價內
704190 群聯國票8C購01認購13:172.36▽ 0.0744520191213382.130.3140-23.59% 價外
704191 群聯群益8C購03認購13:073.46▽ 0.01520191213372.580.3770-21.63% 價外
704387 群聯凱基8C購01認購13:172.76△ 0.025320191227382.130.3140-23.59% 價外
704452 群聯統一91購01認購13:301.79△ 0.039820200102310.000.0800-5.81% 價外
704453 群聯統一92購01認購13:191.12△ 0.02520200203295.000.0300-1.02% 價外
704457 群聯群益91購01認購13:191.44△ 0.01220200102300.000.0500-2.67% 價外
704503 群聯元大91購01認購13:191.50△ 0.107020200102292.500.0450-0.17% 價外
704564 群聯元大91購02認購13:191.41△ 0.0310720200106300.000.0450-2.67% 價外
704593 群聯元大91購03認購13:141.69▽ 0.014620200107285.000.04502.46% 價內
704681 群聯元富91購01認購11:461.12▽ 0.031720200110325.000.0500-10.15% 價外
704682 群聯元富91購02認購--------20200110400.000.1000-27.00% 價外
704694 群聯國票91購01認購09:081.67▽ 0.113920200110460.000.5000-36.52% 價外
704697 群聯國泰93購01認購13:171.49▽ 0.0129620200310365.000.1000-20.00% 價外
704729 群聯凱基91購01認購09:080.74△ 0.038020200114425.000.1600-31.29% 價外
704737 群聯富邦92購01認購12:310.24▽ 0.018020200214380.000.0250-23.16% 價外
704738 群聯兆豐92購01認購13:170.73▽ 0.0271620200214350.000.0400-16.57% 價外
704741 群聯亞東91購01認購--------20200114350.000.0500-16.57% 價外
704749 群聯永豐91購01認購--------20200114447.190.0630-34.70% 價外
704759 群聯元大91購04認購13:240.94△ 0.021620200114375.000.0800-22.13% 價外
704762 群聯台新91購01認購09:080.71▽ 0.025220200115380.940.0700-23.35% 價外
704766 群聯中信93購01認購13:300.22△ 0.0116720200316438.880.0280-33.47% 價外
704773 群聯凱基91購02認購09:220.52△ 0.029020200115450.000.1700-35.11% 價外
704776 群聯群益91購02認購13:300.52△ 0.013520200115450.000.2000-35.11% 價外
704786 群聯元大91購05認購09:160.79△ 0.03320200115350.000.0450-16.57% 價外
704799 群聯元大91購07認購--------20200116395.000.0450-26.08% 價外
704810 群聯凱基91購03認購11:280.50▽ 0.054320200116360.000.0400-18.89% 價外
704849 群聯凱基91購05認購12:470.54▽ 0.0114820200120350.000.0370-16.57% 價外
704906 群聯元大91購08認購13:060.81△ 0.016720200130320.000.0300-8.75% 價外
704945 群聯凱基91購06認購09:140.79△ 0.0220020200130340.000.0400-14.12% 價外
704963 群聯元大91購09認購13:210.77△ 0.0218520200130325.000.0300-10.15% 價外
705081 群聯元大91購10認購--------20200130420.000.0500-30.48% 價外
705175 群聯元大92購02認購--------20200205337.500.0330-13.48% 價外
705233 群聯凱基92購01認購12:462.54▽ 0.0911020200211300.000.0750-2.67% 價外
705240 群聯群益92購01認購--------20200211375.000.1000-22.13% 價外
705269 群聯日盛92購01認購13:191.62△ 0.0225620200211331.000.0700-11.78% 價外
705293 群聯元富92購01認購10:421.16△ 0.051320200213450.000.2500-35.11% 價外
705310 群聯群益92購02認購12:260.96▽ 0.1019920200213350.000.0500-16.57% 價外
705326 群聯永豐92購01認購13:190.71▽ 0.0511920200214398.590.0750-26.74% 價外
705368 群聯國票92購01認購13:192.47--2520200218340.000.1290-14.12% 價外
705382 群聯凱基92購02認購11:282.83▽ 0.0210720200219330.000.1000-11.52% 價外
705457 群聯元大92購04認購11:461.39▽ 0.04120200221315.000.0420-7.30% 價外
705478 群聯兆豐93購01認購00:00----020200323288.000.03001.39% 價內
705492 群聯亞東94購01認購13:172.39△ 0.141620200422328.010.0800-10.98% 價外
705532 群聯元大92購05認購--------20200225305.000.0250-4.26% 價外
705567 群聯元大92購06認購--------20200226362.500.0500-19.45% 價外
705576 群聯凱基92購03認購--------20200226375.000.1290-22.13% 價外
705581 群聯富邦93購01認購--------20200326328.880.0200-11.21% 價外
71168P 群聯國票83售01認售--------20190318135.000.8000-116.30% 價外
71321P 群聯凱基83售03認售--------20190318200.000.0800-46.00% 價外
71560P 群聯國泰85售01認售--------20190506195.000.0800-49.74% 價外
71963P 群聯元大89售04認售--------20190930228.900.1050-27.57% 價外
71966P 群聯凱基89售03認售--------20190930238.830.0840-22.26% 價外
71980P 群聯統一8A售01認售11:250.48▽ 0.0215820191001262.710.0420-11.15% 價外
72001P 群聯統一8A售02認售11:590.58▽ 0.0127320191014286.600.0230-1.88% 價外
72011P 群聯群益8C售02認售13:300.52--1120191216220.000.0700-32.73% 價外
72023P 群聯元大8A售04認售11:070.63▽ 0.083020191017236.440.0940-23.50% 價外
72062P 群聯群益8B售01認售--------20191104181.510.1670-60.87% 價外
72118P 群聯富邦8C售01認售--------20191220225.000.0250-29.78% 價外
72324P 群聯元大91售06認售12:252.33▽ 0.0613220200115260.000.0800-12.31% 價外
72325P 群聯元富91售03認售09:133.43▽ 0.051920200116250.000.1500-16.80% 價外
72326P 群聯永豐91售02認售11:301.30▽ 0.0232920200116243.090.0620-20.12% 價外
72329P 群聯凱基91售04認售09:021.57△ 0.01120200116250.000.0700-16.80% 價外
72342P 群聯群益91售04認售12:382.75▽ 0.0516520200130235.000.1500-24.26% 價外
72352P 群聯康和91售01認售--------20200130302.100.01103.34% 價內
72378P 群聯國泰93售02認售11:241.44▽ 0.0455120200302294.000.03000.68% 價內
72398P 群聯元大92售03認售13:211.15▽ 0.0132420200206290.000.0250-0.69% 價外
738227 群聯富邦81購01認購--------20190116230.000.035026.96% 價內
738241 群聯統一83購02認購--------20190318245.000.025019.18% 價內
738707 群聯凱基85購01認購--------20190506300.000.0900-2.67% 價外
739200 群聯第一82購01認購--------20190226291.270.02600.25% 價內
739820 群聯永昌83購01認購--------20190320260.000.050012.31% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群聯

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞