MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

8299 群聯

群聯 8299

289.50

▽1.00(▽0.34%)
開盤: 291.00   最高: 292.50   最低: 289.50
昨收: 290.50   買進: 289.50   賣出: 290.00
總量: 448   金額: 1.30億   2019/11/14 09:52:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700600 群聯元大84購04認購--------20190422220.000.065031.59% 價內
700628 群聯元大84購05認購--------20190422220.000.065031.59% 價內
701023 群聯群益85購01認購--------20190520235.000.050023.19% 價內
701065 群聯元大85購01認購--------20190520260.000.075011.35% 價內
702039 群聯台新97購01認購09:299.75--1020200727297.900.2000-2.82% 價外
702995 群聯統一8B購01認購--------20191128329.010.0420-12.01% 價外
703090 群聯群益8C購01認購--------20191202334.360.0520-13.42% 價外
703362 群聯國泰8C購01認購09:180.35--9520191216328.000.0400-11.74% 價外
703829 群聯元大8B購01認購--------20191114277.040.04704.50% 價內
703894 群聯兆豐8C購01認購--------20191219256.030.042013.07% 價內
703957 群聯國票8B購01認購--------20191122286.600.12601.01% 價內
703962 群聯國泰8C購02認購09:521.11▽ 0.043820191223282.780.05202.38% 價內
703976 群聯凱基8B購02認購--------20191125334.360.0520-13.42% 價外
703983 群聯凱基8B購03認購--------20191126334.360.0630-13.42% 價外
704033 群聯凱基8B購04認購--------20191129277.040.04204.50% 價內
704036 群聯元大8C購01認購--------20191230267.490.04208.23% 價內
704184 群聯中信8C購01認購09:250.61▽ 0.058920191213285.530.03301.39% 價內
704190 群聯國票8C購01認購--------20191213382.130.3140-24.24% 價外
704191 群聯群益8C購03認購09:450.19▽ 0.0615020191213372.580.3770-22.30% 價外
704387 群聯凱基8C購01認購--------20191227382.130.3140-24.24% 價外
704452 群聯統一91購01認購09:190.72--1020200102310.000.0800-6.61% 價外
704453 群聯統一92購01認購--------20200203295.000.0300-1.86% 價外
704457 群聯群益91購01認購09:430.79▽ 0.048020200102300.000.0500-3.50% 價外
704503 群聯元大91購01認購09:360.89▽ 0.0418920200102292.500.0450-1.03% 價外
704564 群聯元大91購02認購09:360.79▽ 0.0420620200106300.000.0450-3.50% 價外
704593 群聯元大91購03認購09:521.09▽ 0.064020200107285.000.04501.58% 價內
704681 群聯元富91購01認購--------20200110325.000.0500-10.92% 價外
704682 群聯元富91購02認購--------20200110400.000.1000-27.62% 價外
704694 群聯國票91購01認購09:150.09--1020200110460.000.5000-37.07% 價外
704697 群聯國泰93購01認購09:510.71▽ 0.0323820200310365.000.1000-20.68% 價外
704729 群聯凱基91購01認購--------20200114425.000.1600-31.88% 價外
704737 群聯富邦92購01認購09:200.10--10020200214380.000.0250-23.82% 價外
704738 群聯兆豐92購01認購--------20200214350.000.0400-17.29% 價外
704741 群聯亞東91購01認購--------20200114350.000.0500-17.29% 價外
704749 群聯永豐91購01認購--------20200114447.190.0630-35.26% 價外
704759 群聯元大91購04認購--------20200114375.000.0800-22.80% 價外
704762 群聯台新91購01認購--------20200115380.940.0700-24.00% 價外
704766 群聯中信93購01認購09:340.08--3120200316438.880.0280-34.04% 價外
704773 群聯凱基91購02認購--------20200115450.000.1700-35.67% 價外
704776 群聯群益91購02認購--------20200115450.000.2000-35.67% 價外
704786 群聯元大91購05認購--------20200115350.000.0450-17.29% 價外
704799 群聯元大91購07認購--------20200116395.000.0450-26.71% 價外
704810 群聯凱基91購03認購--------20200116360.000.0400-19.58% 價外
704849 群聯凱基91購05認購09:080.24▽ 0.0110020200120350.000.0370-17.29% 價外
704906 群聯元大91購08認購--------20200130320.000.0300-9.53% 價外
704945 群聯凱基91購06認購--------20200130340.000.0400-14.85% 價外
704963 群聯元大91購09認購09:370.40▽ 0.022020200130325.000.0300-10.92% 價外
705081 群聯元大91購10認購--------20200130420.000.0500-31.07% 價外
705175 群聯元大92購02認購09:250.45▽ 0.062020200205337.500.0330-14.22% 價外
705233 群聯凱基92購01認購09:211.73▽ 0.0915720200211300.000.0750-3.50% 價外
705240 群聯群益92購01認購09:050.44▽ 0.024020200211375.000.1000-22.80% 價外
705269 群聯日盛92購01認購--------20200211331.000.0700-12.54% 價外
705293 群聯元富92購01認購--------20200213450.000.2500-35.67% 價外
705310 群聯群益92購02認購09:250.49▽ 0.049820200213350.000.0500-17.29% 價外
705326 群聯永豐92購01認購09:030.22▽ 0.021020200214398.590.0750-27.37% 價外
705368 群聯國票92購01認購09:351.16▽ 0.061020200218340.000.1290-14.85% 價外
705382 群聯凱基92購02認購09:211.68▽ 0.072020200219330.000.1000-12.27% 價外
705457 群聯元大92購04認購09:140.95--1720200221315.000.0420-8.10% 價外
705478 群聯兆豐93購01認購09:270.92▽ 0.0219820200323288.000.03000.52% 價內
705492 群聯亞東94購01認購--------20200422328.010.0800-11.74% 價外
705532 群聯元大92購05認購--------20200225305.000.0250-5.08% 價外
705567 群聯元大92購06認購09:520.46▽ 0.035520200226362.500.0500-20.14% 價外
705576 群聯凱基92購03認購09:250.94▽ 0.083720200226375.000.1290-22.80% 價外
705581 群聯富邦93購01認購--------20200326328.880.0200-11.97% 價外
705604 群聯凱基93購01認購09:250.96▽ 0.079820200302395.000.1490-26.71% 價外
705622 群聯元大93購01認購09:141.76△ 0.01820200302295.000.0600-1.86% 價外
705730 群聯元富96購01認購--------20200604360.000.0500-19.58% 價外
705750 群聯兆豐94購01認購09:100.63--2720200406320.000.0300-9.53% 價外
705778 群聯群益93購01認購09:420.34▽ 0.0236820200309420.000.1800-31.07% 價外
705781 群聯統一95購01認購--------20200511410.000.0800-29.39% 價外
705806 群聯麥證93購01認購--------20200309336.880.0600-14.06% 價外
705827 群聯第一93購01認購--------20200309330.540.0310-12.42% 價外
705833 群聯永豐93購01認購--------20200309348.740.0510-16.99% 價外
705844 群聯凱基93購02認購09:251.00▽ 0.169820200310360.000.1000-19.58% 價外
705888 群聯元富93購01認購--------20200311345.000.0650-16.09% 價外
705895 群聯日盛93購01認購09:191.03▽ 0.057020200311350.000.1000-17.29% 價外
705909 群聯凱基93購03認購--------20200316410.000.1200-29.39% 價外
705949 群聯元大93購02認購--------20200316345.000.0460-16.09% 價外
705990 群聯凱基93購04認購09:202.46▽ 0.082320200318296.000.0900-2.20% 價外
706042 群聯凱基93購05認購09:522.31▽ 0.119320200323310.000.1080-6.61% 價外
706083 群聯國票94購01認購--------20200423400.000.2660-27.62% 價外
706124 群聯兆豐94購02認購09:431.04▽ 0.0220020200427258.000.020012.21% 價內
706149 群聯凱基93購06認購09:451.63▽ 0.0729920200326335.000.1000-13.58% 價外
706216 群聯統一93購02認購09:351.49▽ 0.0515020200331336.000.1100-13.84% 價外
706274 群聯元大95購01認購09:521.83▽ 0.112420200504400.000.2200-27.62% 價外
706325 群聯元大95購02認購09:142.46--1120200504380.000.2000-23.82% 價外
706383 群聯群益96購01認購--------20200608400.000.4940-27.62% 價外
706426 群聯群益94購01認購09:471.53▽ 0.0410220200407315.000.0820-8.10% 價外
706458 群聯元大95購03認購09:521.11▽ 0.0510120200508330.000.0500-12.27% 價外
706471 群聯凱基94購01認購09:512.03▽ 0.1624020200408290.000.0600-0.17% 價外
706530 群聯國泰96購01認購09:022.17△ 0.031020200615294.000.0600-1.53% 價外
706639 群聯群益94購02認購09:422.13▽ 0.084020200417330.000.1340-12.27% 價外
706688 群聯國票94購02認購09:463.69▽ 0.19620200420360.000.3500-19.58% 價外
706742 群聯富邦95購01認購09:420.71▽ 0.0413020200521288.880.02000.21% 價內
706767 群聯元大95購04認購09:521.52▽ 0.0614420200522307.500.0500-5.85% 價外
706824 群聯群益94購03認購--------20200424370.000.1900-21.76% 價外
706842 群聯國票94購03認購--------20200427320.000.1480-9.53% 價外
706904 群聯永豐94購01認購09:521.29▽ 0.057420200429297.150.0370-2.57% 價外
706957 群聯群益94購04認購09:201.58▽ 0.081720200430385.000.2200-24.81% 價外
706963 群聯中信97購01認購09:360.72--4020200731328.880.0280-11.97% 價外
706965 群聯統一96購01認購--------20200601300.000.0600-3.50% 價外
706996 群聯統一96購02認購--------20200603290.000.0600-0.17% 價外
707009 群聯元富95購01認購09:431.87▽ 0.053520200504300.000.0650-3.50% 價外
707021 群聯元大95購05認購09:522.69▽ 0.1014820200504280.000.07003.39% 價內
707053 群聯元大96購01認購09:521.72▽ 0.063320200604287.500.04500.70% 價內
707085 群聯元大96購02認購09:521.64▽ 0.056120200605270.000.03507.22% 價內
707119 群聯凱基95購01認購09:472.16▽ 0.052320200506330.000.1200-12.27% 價外
707136 群聯群益97購01認購--------20200707340.000.0380-14.85% 價外
707146 群聯凱基95購02認購09:471.25▽ 0.142020200507350.000.1000-17.29% 價外
707149 群聯元大96購03認購09:521.34▽ 0.047720200608322.500.0550-10.23% 價外
707168 群聯國泰97購01認購09:321.69▽ 0.026720200710311.000.0600-6.91% 價外
707169 群聯富邦96購01認購--------20200610338.880.0200-14.57% 價外
707222 群聯凱基95購03認購--------20200511310.000.0400-6.61% 價外
707235 群聯群益96購02認購--------20200612320.000.0440-9.53% 價外
707249 群聯元大95購06認購09:521.15▽ 0.063720200512300.000.0400-3.50% 價外
707303 群聯亞東95購01認購--------20200514330.000.0450-12.27% 價外
71168P 群聯國票83售01認售--------20190318135.000.8000-114.44% 價外
71321P 群聯凱基83售03認售--------20190318200.000.0800-44.75% 價外
71560P 群聯國泰85售01認售--------20190506195.000.0800-48.46% 價外
72011P 群聯群益8C售02認售--------20191216210.170.0730-37.75% 價外
72118P 群聯富邦8C售01認售--------20191220214.950.0260-34.68% 價外
72324P 群聯元大91售06認售09:021.23▽ 0.0330020200115260.000.0800-11.35% 價外
72325P 群聯元富91售03認售09:521.62▽ 0.0612720200116250.000.1500-15.80% 價外
72326P 群聯永豐91售02認售09:250.61△ 0.0111020200116243.090.0620-19.09% 價外
72329P 群聯凱基91售04認售09:350.76▽ 0.0316020200116250.000.0700-15.80% 價外
72342P 群聯群益91售04認售09:521.21△ 0.0421520200130235.000.1500-23.19% 價外
72352P 群聯康和91售01認售--------20200130302.100.01104.17% 價內
72378P 群聯國泰93售02認售09:021.07▽ 0.013020200302294.000.03001.53% 價內
72398P 群聯元大92售03認售09:040.81▽ 0.0121020200206290.000.02500.17% 價內
72457P 群聯統一92售02認售--------20200227270.000.0400-7.22% 價外
72497P 群聯統一93售01認售09:301.24--12820200311277.000.0500-4.51% 價外
738227 群聯富邦81購01認購--------20190116230.000.035025.87% 價內
738241 群聯統一83購02認購--------20190318245.000.025018.16% 價內
738707 群聯凱基85購01認購--------20190506300.000.0900-3.50% 價外
739200 群聯第一82購01認購--------20190226291.270.0260-0.61% 價外
739820 群聯永昌83購01認購--------20190320260.000.050011.35% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群聯

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞