|
(2018/12/13)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00637L元大滬深300正2 | 12.49 | △ 3.65% | 0.00 | 78876.00 | 84345.00 | 163221.00 | 14:30:00 | | 2 | 00633L富邦上証正2 | 32.97 | △ 3.84% | 0.00 | 7475.00 | 26872.00 | 34347.00 | 14:30:00 | | 3 | 00696B富邦美債20年 | 39.7 | ▽ 0.4% | 0.00 | 1.00 | 19500.00 | 19501.00 | 11:13:10 | | 4 | 00655L國泰中國A50正2 | 23.76 | △ 3.66% | 0.00 | 10604.00 | 7167.00 | 17771.00 | 14:30:00 | | 5 | 2317鴻海 | 73 | △ 2.53% | 1001.00 | 204.00 | 15100.11 | 16305.11 | 14:30:00 | | 6 | 2353宏碁 | 20.05 | △ 3.89% | 206.00 | 411.00 | 7513.25 | 8130.25 | 14:30:00 | | 7 | 2891中信金 | 20.1 | △ 1.01% | -19.00 | 240.00 | 7404.68 | 7625.68 | 14:30:00 | | 8 | 00750B凱基科技債10+ | 38.96 | -- | 0.00 | 0.00 | 6000.00 | 6000.00 | 12:29:34 | | 9 | 2633台灣高鐵 | 30.85 | △ 1.65% | -408.00 | 266.00 | 5202.97 | 5060.97 | 14:30:00 | | 10 | 2603長榮海 | 12.5 | △ 2.88% | -0.95 | 791.00 | 4231.08 | 5021.12 | 14:30:00 | | 11 | 2002中鋼 | 24.3 | ▽ 0.21% | -2.00 | -54.00 | 5032.68 | 4976.68 | 14:30:00 | | 12 | 2313華通 | 21.95 | △ 1.62% | 2.00 | 84.00 | 4881.68 | 4967.68 | 14:30:00 | | 13 | 2409友達 | 12.45 | △ 0.4% | 3.00 | 50.00 | 4547.68 | 4600.68 | 14:30:00 | | 14 | 2882國泰金 | 48.25 | △ 1.58% | -78.00 | 325.00 | 4219.92 | 4466.92 | 14:30:00 | | 15 | 8069元太 | 33.5 | △ 2.76% | 591.00 | 1346.00 | 2385.95 | 4322.95 | 14:30:00 | | 16 | 2887台新金 | 13.45 | △ 0.37% | -4.00 | 92.00 | 4059.34 | 4147.34 | 14:30:00 | | 17 | 4958臻鼎-KY | 84.5 | △ 3.17% | 95.00 | -48.00 | 3802.00 | 3849.00 | 14:30:00 | | 18 | 2449京元電子 | 23.05 | △ 6.71% | 55.00 | 1063.00 | 2099.00 | 3217.00 | 14:30:00 | | 19 | 1515力山 | 77 | △ 4.05% | -51.00 | -250.00 | 3417.00 | 3116.00 | 14:30:00 | | 20 | 2382廣達 | 51.1 | △ 1.19% | 0.00 | 49.00 | 3025.99 | 3074.99 | 14:30:00 |
|
(2018/12/13)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00761B國泰A級公司債 | 40.36 | △ 0.02% | 0.00 | 26.00 | -50000.00 | -49974.00 | 13:30:00 | | 2 | 00632R元大台灣50反1 | 13.15 | ▽ 0.23% | 0.00 | -15984.00 | -28284.00 | -44268.00 | 14:30:00 | | 3 | 00672L元大S&P原油正2 | 14.72 | ▽ 2.9% | 0.00 | -28929.00 | -2221.00 | -31150.00 | 14:30:00 | | 4 | 00724B群益10年IG金融債 | 36.69 | △ 0.03% | 0.00 | -28001.00 | 0.00 | -28001.00 | 12:31:21 | | 5 | 00723B群益15年IG科技債 | 37.73 | △ 0.08% | 0.00 | 0.00 | -26500.00 | -26500.00 | 12:31:02 | | 6 | 00751B元大AAA至A公司債 | 39.57 | △ 0.18% | 0.00 | -25001.00 | 0.00 | -25001.00 | 12:40:22 | | 7 | 00746B富邦A級公司債 | 39.35 | △ 0.25% | 0.00 | 0.00 | -25000.00 | -25000.00 | 13:02:14 | | 8 | 2303聯電 | 11.5 | △ 1.77% | -24.00 | -461.00 | -18347.69 | -18832.69 | 14:30:00 | | 9 | 2888新光金 | 9.7 | ▽ 0.72% | 0.00 | 596.00 | -18301.98 | -17705.98 | 14:30:00 | | 10 | 00759BFH製藥債 | 61.45 | △ 0.49% | 0.00 | -16500.00 | 0.00 | -16500.00 | 12:36:16 | | 11 | 1605華新 | 17.15 | ▽ 1.72% | 0.00 | -261.00 | -7613.14 | -7874.14 | 14:30:00 | | 12 | 2481強茂 | 28.8 | ▽ 3.03% | 180.00 | 426.00 | -7198.11 | -6592.11 | 14:30:00 | | 13 | 00677U富邦VIX | 7.54 | △ 0.4% | 0.00 | 19.00 | -6355.00 | -6336.00 | 14:30:00 | | 14 | 2371大同 | 35.95 | ▽ 3.23% | 0.00 | 96.00 | -5327.78 | -5231.78 | 14:30:00 | | 15 | 2515中工 | 7.52 | ▽ 7.39% | 0.00 | -4223.00 | -477.00 | -4700.00 | 14:30:00 | | 16 | 6116彩晶 | 7.12 | ▽ 0.7% | -55.00 | -19.00 | -3989.00 | -4063.00 | 14:30:00 | | 17 | 4960誠美材 | 9.84 | ▽ 1.2% | 0.00 | -9.00 | -3837.00 | -3846.00 | 14:30:00 | | 18 | 6282康舒 | 20.7 | △ 2.73% | -55.00 | 104.00 | -3564.00 | -3515.00 | 14:30:00 | | 19 | 2337旺宏 | 19.55 | -- | -24.00 | -1381.00 | -2066.59 | -3471.59 | 14:30:00 | | 20 | 2618長榮航 | 15.65 | △ 0.97% | 221.00 | -66.00 | -3546.70 | -3391.70 | 14:30:00 |
|
設為首頁
