|
(2019/08/23)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00637L元大滬深300正2 | 18.13 | △ 3.19% | -202.00 | 93593.11 | 19292.00 | 112683.11 | 14:30:00 | | 2 | 00633L富邦上証正2 | 47.42 | △ 3.13% | 0.00 | 13338.90 | 6918.00 | 20256.90 | 14:30:00 | | 3 | 00655L國泰中國A50正2 | 33.9 | △ 3.04% | 0.00 | 7980.95 | 2857.00 | 10837.95 | 14:30:00 | | 4 | 2344華邦電 | 17.5 | △ 5.42% | 1000.00 | 1858.00 | 6028.00 | 8886.00 | 14:30:00 | | 5 | 2337旺宏 | 27.55 | △ 2.42% | 0.00 | 354.00 | 6719.00 | 7073.00 | 14:30:00 | | 6 | 2323中環 | 7.69 | △ 1.18% | 0.00 | 717.00 | 5775.00 | 6492.00 | 14:30:00 | | 7 | 3231緯創 | 24.5 | ▽ 0.2% | 454.00 | -230.00 | 5783.65 | 6007.65 | 14:30:00 | | 8 | 6278台表科 | 86.5 | △ 9.91% | 1500.00 | -9.00 | 3186.00 | 4677.00 | 14:30:00 | | 9 | 6116彩晶 | 6.34 | △ 3.26% | 0.00 | 2737.00 | 1801.00 | 4538.00 | 14:30:00 | | 10 | 2327國巨 | 258 | △ 1.98% | -109.00 | 1656.00 | 2718.90 | 4265.90 | 14:30:00 | | 11 | 2408南亞科 | 71.5 | △ 1.71% | -18.00 | -165.00 | 4358.00 | 4175.00 | 14:30:00 | | 12 | 2329華泰 | 18.45 | △ 1.65% | 604.00 | -5.00 | 3304.00 | 3903.00 | 14:30:00 | | 13 | 2105正新 | 42.5 | △ 2.91% | 54.00 | 52.00 | 3123.00 | 3229.00 | 14:30:00 | | 14 | 2347聯強 | 36.6 | ▽ 0.14% | 200.00 | -324.00 | 2978.00 | 2854.00 | 14:30:00 | | 15 | 3673TPK-KY | 57.9 | △ 1.22% | 1.00 | 90.00 | 2755.79 | 2846.79 | 14:30:00 | | 16 | 3017奇鋐 | 44.9 | △ 0.11% | 0.00 | -296.00 | 3044.00 | 2748.00 | 14:30:00 | | 17 | 6153嘉聯益 | 34.35 | △ 0.59% | 1756.00 | 1033.00 | -123.00 | 2666.00 | 14:30:00 | | 18 | 2481強茂 | 27.45 | △ 1.48% | 0.00 | 210.00 | 2194.00 | 2404.00 | 14:30:00 | | 19 | 1102亞泥 | 42.5 | △ 1.31% | 11.00 | 19.00 | 2207.57 | 2237.57 | 14:30:00 | | 20 | 3596智易 | 106 | △ 6.64% | 70.00 | 607.00 | 1462.00 | 2139.00 | 14:30:00 |
|
(2019/08/23)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00748B凱基中國債3-10 | 42.08 | ▽ 0.14% | 0.00 | -23000.00 | 0.00 | -23000.00 | 09:02:22 | | 2 | 00677U富邦VIX | 5.11 | △ 0.2% | 0.00 | -5092.00 | -17116.00 | -22208.00 | 14:30:00 | | 3 | 00632R元大台灣50反1 | 11.62 | ▽ 0.26% | 0.00 | -12666.14 | -2058.00 | -14724.14 | 14:30:00 | | 4 | 00672L元大S&P原油正2 | 14.68 | ▽ 0.54% | 0.00 | -6033.00 | -6224.00 | -12257.00 | 14:30:00 | | 5 | 8069元太 | 30.3 | ▽ 1.62% | 4.69 | 321.00 | -9456.26 | -9130.57 | 14:30:00 | | 6 | 2317鴻海 | 73.3 | ▽ 0.81% | 54.00 | -193.00 | -7962.08 | -8101.08 | 14:30:00 | | 7 | 2002中鋼 | 23.15 | -- | -937.00 | -9.00 | -7142.47 | -8088.47 | 14:30:00 | | 8 | 3037欣興 | 40.65 | ▽ 1.09% | 806.00 | -446.00 | -8230.00 | -7870.00 | 14:30:00 | | 9 | 2834臺企銀 | 12.2 | ▽ 0.81% | 17.00 | -80.00 | -6791.11 | -6854.11 | 14:30:00 | | 10 | 2449京元電子 | 34.05 | ▽ 1.87% | 166.00 | 1349.00 | -7401.00 | -5886.00 | 14:30:00 | | 11 | 2884玉山金 | 24.95 | △ 0.4% | 51.00 | -30.00 | -5354.64 | -5333.64 | 14:30:00 | | 12 | 2409友達 | 7.76 | △ 1.57% | 42.00 | 508.00 | -5649.00 | -5099.00 | 14:30:00 | | 13 | 2371大同 | 17.2 | ▽ 1.71% | 2.00 | 75.00 | -5101.00 | -5024.00 | 14:30:00 | | 14 | 2886兆豐金 | 28.35 | △ 0.35% | -16.00 | -21.00 | -3933.64 | -3970.64 | 13:30:00 | | 15 | 2356英業達 | 21 | -- | -1115.00 | -154.00 | -2680.00 | -3949.00 | 14:30:00 | | 16 | 2885元大金 | 18.5 | -- | 55.00 | 31.82 | -3986.42 | -3899.60 | 14:30:00 | | 17 | 2883開發金 | 9.05 | ▽ 0.11% | 56.00 | -26.00 | -3833.00 | -3803.00 | 14:30:00 | | 18 | 00638R元大滬深300反1 | 12.31 | ▽ 1.2% | 0.00 | -2181.00 | -1591.00 | -3772.00 | 14:30:00 | | 19 | 8086宏捷科 | 69.5 | ▽ 2.8% | -2141.00 | -79.00 | -1149.00 | -3369.00 | 14:30:00 | | 20 | 2324仁寶 | 17.7 | △ 1.14% | -15.00 | -46.00 | -3001.73 | -3062.73 | 14:30:00 |
|
設為首頁
