|
(2017/08/21)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00672L元大S&P原油正2 | 13.93 | △ 5.69% | 0.00 | 5260.00 | 16306.00 | 21566.00 | 14:30:00 | | 2 | 2409友達 | 12 | △ 1.69% | 0.70 | 2795.00 | 14617.91 | 17413.61 | 14:30:00 | | 3 | 2633台灣高鐵 | 26.45 | △ 5.17% | 0.00 | 4549.00 | 12728.00 | 17277.00 | 14:30:00 | | 4 | 3481群創 | 14.1 | △ 1.44% | 451.00 | 4790.00 | 9810.43 | 15051.43 | 14:30:00 | | 5 | 2610華航 | 11.6 | △ 3.57% | 5140.00 | -1025.00 | 10493.00 | 14608.00 | 14:30:00 | | 6 | 6116彩晶 | 11 | △ 3.77% | 0.00 | -11119.00 | 23408.00 | 12289.00 | 14:30:00 | | 7 | 2303聯電 | 14.15 | △ 0.35% | 63.00 | 2627.00 | 8537.52 | 11227.52 | 14:30:00 | | 8 | 8105凌巨 | 22.55 | △ 10% | 2632.00 | 1497.00 | 5625.00 | 9754.00 | 14:30:00 | | 9 | 00677U富邦VIX | 10.15 | △ 1.2% | 0.00 | 2087.00 | 3965.00 | 6052.00 | 14:30:00 | | 10 | 8069元太 | 37.1 | △ 7.38% | 0.00 | 2286.00 | 3591.00 | 5877.00 | 14:30:00 | | 11 | 2324仁寶 | 20.55 | △ 1.99% | 24.60 | -124.00 | 5374.98 | 5275.58 | 14:30:00 | | 12 | 8358金居 | 60.6 | △ 7.07% | -632.00 | 2058.00 | 3123.00 | 4549.00 | 14:30:00 | | 13 | 2883開發金 | 9.29 | ▽ 0.11% | 152.00 | -15.00 | 4252.00 | 4389.00 | 14:30:00 | | 14 | 1314中石化 | 12.4 | △ 3.33% | 0.00 | 1425.00 | 2831.00 | 4256.00 | 14:30:00 | | 15 | 00642U元大S&P石油 | 16.19 | △ 2.66% | 0.00 | 2435.00 | 1767.00 | 4202.00 | 14:30:00 | | 16 | 2618長榮航 | 15.75 | △ 0.32% | 100.00 | -975.00 | 4549.00 | 3674.00 | 14:30:00 | | 17 | 2603長榮海 | 21 | ▽ 0.94% | 3266.00 | -2526.00 | 2769.00 | 3509.00 | 14:30:00 | | 18 | 2609陽明 | 16.8 | △ 3.38% | 823.00 | 6.00 | 2577.27 | 3406.27 | 14:30:00 | | 19 | 6274台燿 | 73.9 | △ 9.97% | 600.00 | 959.00 | 1460.00 | 3019.00 | 14:30:00 | | 20 | 1312國喬 | 23.5 | △ 2.62% | 1150.00 | 489.00 | 1236.00 | 2875.00 | 14:30:00 |
|
(2017/08/21)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 2888新光金 | 8.44 | ▽ 0.71% | 0.00 | -2516.00 | -10505.00 | -13021.00 | 14:30:00 | | 2 | 2317鴻海 | 115 | ▽ 0.43% | -165.00 | 76.78 | -8129.28 | -8217.50 | 14:30:00 | | 3 | 2823中壽 | 32.9 | ▽ 0.45% | 0.00 | -161.00 | -7267.25 | -7428.25 | 14:30:00 | | 4 | 6022大眾證 | 11.15 | -- | 0.00 | 0.00 | -6949.00 | -6949.00 | 13:30:00 | | 5 | 2330台積電 | 211.5 | ▽ 0.47% | -67.00 | 305.00 | -5113.92 | -4875.92 | 14:30:00 | | 6 | 2880華南金 | 16.4 | ▽ 0.3% | 71.00 | 254.00 | -5102.00 | -4777.00 | 14:30:00 | | 7 | 2884玉山金 | 17.95 | ▽ 0.28% | 68.00 | -622.00 | -3549.00 | -4103.00 | 14:30:00 | | 8 | 2002中鋼 | 24.65 | ▽ 0.2% | 96.00 | 170.00 | -3789.00 | -3523.00 | 14:30:00 | | 9 | 4958臻鼎-KY | 68.6 | ▽ 1.72% | -50.00 | 12.00 | -2997.00 | -3035.00 | 14:30:00 | | 10 | 2352佳世達 | 20.95 | -- | 0.00 | 193.00 | -2869.76 | -2676.76 | 14:30:00 | | 11 | 2885元大金 | 12.8 | ▽ 0.78% | -1672.00 | -202.00 | -794.19 | -2668.19 | 13:30:00 | | 12 | 6176瑞儀 | 75 | ▽ 2.47% | -75.00 | -91.00 | -2314.12 | -2480.12 | 14:30:00 | | 13 | 2356英業達 | 23.8 | ▽ 0.42% | 0.60 | 340.00 | -2642.00 | -2301.40 | 14:30:00 | | 14 | 2882國泰金 | 48.05 | -- | -39.00 | 2.00 | -2264.28 | -2301.28 | 14:30:00 | | 15 | 2023燁輝 | 13.55 | △ 1.12% | 0.00 | -36.00 | -2240.00 | -2276.00 | 14:30:00 | | 16 | 3035智原 | 45.3 | ▽ 1.52% | 0.00 | -1249.00 | -756.00 | -2005.00 | 14:30:00 | | 17 | 2887台新金 | 12.95 | -- | 62.00 | -302.00 | -1550.34 | -1790.34 | 14:30:00 | | 18 | 5880合庫金 | 15.65 | △ 0.64% | 78.00 | -350.00 | -1382.01 | -1654.01 | 14:30:00 | | 19 | 4906正文 | 20.65 | ▽ 3.28% | 0.00 | 33.00 | -1628.39 | -1595.39 | 14:30:00 | | 20 | 2886兆豐金 | 23.95 | -- | -209.00 | -92.00 | -1170.05 | -1471.05 | 14:30:00 |
|
設為首頁
