|
(2019/12/10)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 2409友達 | 9.24 | ▽ 1.49% | 10525.00 | 2120.00 | 56984.64 | 69629.64 | 09:25:21 | | 2 | 2891中信金 | 22 | △ 0.23% | -10.00 | 248.00 | 13941.22 | 14179.22 | 09:25:25 | | 3 | 6116彩晶 | 7.62 | △ 0.13% | 0.00 | 793.00 | 12031.00 | 12824.00 | 09:25:22 | | 4 | 2344華邦電 | 19.2 | △ 0.79% | 2362.00 | 1009.00 | 9004.00 | 12375.00 | 09:25:12 | | 5 | 00672L元大S&P原油正2 | 15.89 | △ 0.13% | 0.00 | 7857.00 | 3931.00 | 11788.00 | 09:24:37 | | 6 | 00677U富邦VIX | 3.37 | -- | 0.00 | 3472.00 | 7978.00 | 11450.00 | 09:24:44 | | 7 | 3481群創 | 8.03 | ▽ 0.62% | 5523.00 | -1523.00 | 4584.24 | 8584.24 | 09:25:21 | | 8 | 00632R元大台灣50反1 | 10.35 | -- | -381.00 | 1722.00 | 6875.00 | 8216.00 | 09:24:49 | | 9 | 3231緯創 | 29.75 | △ 1.02% | 27.00 | 489.00 | 4140.01 | 4656.01 | 09:25:23 | | 10 | 3042晶技 | 47.1 | ▽ 1.46% | 122.00 | 855.00 | 3496.00 | 4473.00 | 09:25:22 | | 11 | 2449京元電子 | 38.15 | ▽ 0.65% | 11.00 | -141.00 | 3771.00 | 3641.00 | 09:25:24 | | 12 | 2002中鋼 | 23.4 | ▽ 0.21% | 515.00 | 1.00 | 2352.45 | 2868.45 | 09:24:48 | | 13 | 3260威剛 | 61 | △ 3.04% | 1464.00 | 437.00 | 904.00 | 2805.00 | 09:25:20 | | 14 | 00637L元大滬深300正2 | 18.06 | △ 0.44% | 20.00 | 891.00 | 1674.00 | 2585.00 | 09:25:21 | | 15 | 3406玉晶光 | 456 | △ 0.77% | 169.08 | 29.00 | 2381.23 | 2579.31 | 09:25:22 | | 16 | 3049和鑫 | 13.9 | △ 0.36% | 0.00 | 482.00 | 1908.00 | 2390.00 | 09:25:21 | | 17 | 6182合晶 | 35.7 | ▽ 0.14% | 0.00 | 537.00 | 1821.00 | 2358.00 | 09:25:22 | | 18 | 2882A國泰特 | -- | -- | 0.00 | 2277.00 | 0.00 | 2277.00 | -- | | 19 | 2368金像電 | 16.6 | △ 0.3% | 0.00 | -7.00 | 2268.00 | 2261.00 | 09:25:22 | | 20 | 3661世芯-KY | 246.5 | △ 0.61% | 94.00 | 74.00 | 1751.00 | 1919.00 | 09:25:22 |
|
(2019/12/10)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00673R元大S&P原油反1 | 13.84 | ▽ 0.07% | 0.00 | -20935.00 | 1.00 | -20934.00 | 09:24:04 | | 2 | 2448晶電 | 33.6 | ▽ 0.3% | 700.00 | -242.00 | -9855.00 | -9397.00 | 09:25:22 | | 3 | 3037欣興 | 44.25 | △ 0.57% | -3999.00 | -59.00 | -3514.00 | -7572.00 | 09:25:22 | | 4 | 2324仁寶 | 18.75 | -- | 40.00 | 45.00 | -6535.71 | -6450.71 | 09:25:21 | | 5 | 1216統一 | 72.5 | △ 0.97% | -97.00 | 20.00 | -6176.21 | -6253.21 | 09:25:15 | | 6 | 2330台積電 | 314 | △ 0.16% | 75.00 | 264.00 | -5548.82 | -5209.82 | 09:25:22 | | 7 | 2412中華電 | 111.5 | -- | 4.00 | 8.00 | -5002.52 | -4990.52 | 09:25:24 | | 8 | 2408南亞科 | 77 | △ 2.53% | 1713.00 | 196.00 | -6056.89 | -4147.89 | 09:25:23 | | 9 | 4904遠傳 | 72.5 | △ 0.42% | 1.00 | 8.00 | -3635.80 | -3626.80 | 09:25:21 | | 10 | 2885元大金 | 19.8 | ▽ 0.25% | 7.00 | -159.00 | -3134.02 | -3286.02 | 09:25:21 | | 11 | 3706神達 | 28.8 | -- | -45.00 | 3.00 | -3108.00 | -3150.00 | 09:25:20 | | 12 | 6251定穎 | 18.2 | △ 0.83% | 0.00 | -370.00 | -2768.00 | -3138.00 | 09:25:21 | | 13 | 00634R富邦上証反1 | 5.94 | -- | 0.00 | -1574.00 | -1503.00 | -3077.00 | 09:17:37 | | 14 | 2421建準 | 43.95 | ▽ 0.57% | 0.00 | -326.00 | -2594.00 | -2920.00 | 09:25:23 | | 15 | 3105穩懋 | 288.5 | △ 1.23% | -1052.00 | 24.00 | -1800.00 | -2828.00 | 09:25:25 | | 16 | 2353宏碁 | 18.1 | △ 1.69% | 27.00 | -102.00 | -2569.89 | -2644.89 | 09:25:17 | | 17 | 2890永豐金 | 12.85 | △ 0.39% | 6.00 | -2.00 | -2636.50 | -2632.50 | 09:24:00 | | 18 | 2883開發金 | 9.67 | △ 0.1% | -586.00 | 84.00 | -2128.99 | -2630.99 | 09:25:22 | | 19 | 2834臺企銀 | 12.45 | △ 0.4% | 4.00 | 169.00 | -2714.55 | -2541.55 | 09:25:19 | | 20 | 2367燿華 | 32.45 | ▽ 0.15% | -2071.00 | -251.00 | -41.00 | -2363.00 | 09:25:23 |
|
設為首頁
