成交	20.86	昨收	21.79
漲跌	-0.93	開盤	21.57
漲跌幅	-4.27%	最高	21.57
買進	20.86	最低	20.70
賣出	20.90	單量	1
漲停價	23.96	總量	54
跌停價	19.62	昨量	13

委買價	委買量	委賣價	委賣量
20.86	1	20.90	1
20.85	29	20.94	25
20.84	22	20.95	26
20.83	1	20.96	20
20.80	6	20.97	1

時間	成交	開	高	低	量
11:42	20.86	20.86	20.86	20.86	1
11:41	20.79	20.79	20.79	20.79	0
11:40	20.79	20.79	20.79	20.79	0
11:39	20.79	20.79	20.79	20.79	0
11:38	20.79	20.79	20.79	20.79	0
11:37	20.79	20.79	20.79	20.79	0
11:36	20.79	20.79	20.79	20.79	0
11:35	20.79	20.79	20.79	20.79	0
11:34	20.79	20.79	20.79	20.79	0
11:33	20.79	20.79	20.79	20.79	0
11:32	20.79	20.79	20.79	20.79	0
11:31	20.79	20.79	20.79	20.79	0
11:30	20.79	20.79	20.79	20.79	0
11:29	20.79	20.79	20.79	20.79	0
11:28	20.79	20.79	20.79	20.79	0
11:27	20.79	20.79	20.79	20.79	0
11:26	20.79	20.79	20.79	20.79	0
11:25	20.79	20.79	20.79	20.79	0
11:24	20.79	20.79	20.79	20.79	0
11:23	20.79	20.79	20.79	20.79	0
11:22	20.79	20.79	20.79	20.79	0
11:21	20.79	20.79	20.79	20.79	0
11:20	20.79	20.79	20.79	20.79	0
11:19	20.79	20.79	20.79	20.79	0
11:18	20.79	20.79	20.79	20.79	0
11:17	20.79	20.79	20.79	20.79	0
11:16	20.79	20.79	20.79	20.79	0
11:15	20.79	20.79	20.79	20.79	0
11:14	20.79	20.79	20.79	20.79	0
11:13	20.79	20.79	20.79	20.79	0
11:12	20.79	20.79	20.79	20.79	1
11:11	20.78	20.78	20.78	20.78	0
11:10	20.78	20.78	20.78	20.78	1
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	1
10:57	20.75	20.75	20.75	20.75	3
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	0
10:54	20.8	20.8	20.8	20.8	0
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	1
10:49	20.96	20.96	20.96	20.96	0
10:48	20.96	20.96	20.96	20.96	0
10:47	20.96	20.96	20.96	20.96	0
10:46	20.96	20.96	20.96	20.96	0
10:45	20.96	20.96	20.96	20.96	0
10:44	20.96	20.96	20.96	20.96	0
10:43	20.96	20.96	20.96	20.96	0
10:42	20.96	20.96	20.96	20.96	0
10:41	20.96	20.96	20.96	20.96	0
10:40	20.96	20.96	20.96	20.96	0
10:39	20.96	20.96	20.96	20.96	0
10:38	20.96	20.96	20.96	20.96	0
10:37	20.96	20.96	20.96	20.96	0
10:36	20.96	20.96	20.96	20.96	2
10:35	20.92	20.92	20.92	20.92	0
10:34	20.92	20.92	20.92	20.92	0
10:33	20.92	20.92	20.92	20.92	0
10:32	20.92	20.92	20.92	20.92	0
10:31	20.92	20.92	20.92	20.92	0
10:30	20.92	20.92	20.92	20.92	7
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	5
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.05	21.05	21.05	0
10:06	21.05	21.05	21.05	21.05	0
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.05	21.05	0
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	3
10:01	21.08	21.08	21.08	21.08	0
10:00	21.08	21.08	21.08	21.08	0
09:59	21.08	21.08	21.08	21.08	1
09:58	21.08	21.09	21.09	21.08	3
09:57	21.11	21.11	21.11	21.11	1
09:56	21.11	21.11	21.11	21.11	0
09:55	21.11	21.11	21.11	21.11	0
09:54	21.11	21.11	21.11	21.11	0
09:53	21.11	21.11	21.11	21.11	0
09:52	21.11	21.11	21.11	21.11	0
09:51	21.11	21.11	21.11	21.11	0
09:50	21.11	21.11	21.11	21.11	0
09:49	21.11	21.11	21.11	21.11	0
09:48	21.11	21.11	21.11	21.11	0
09:47	21.11	21.11	21.11	21.11	0
09:46	21.11	21.11	21.11	21.11	7
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	1
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	1
09:39	21.31	21.31	21.31	21.31	0
09:38	21.31	21.31	21.31	21.31	0
09:37	21.31	21.31	21.31	21.31	0
09:36	21.31	21.31	21.31	21.31	0
09:35	21.31	21.31	21.31	21.31	0
09:34	21.31	21.31	21.31	21.31	0
09:33	21.31	21.31	21.31	21.31	0
09:32	21.31	21.31	21.31	21.31	0
09:31	21.31	21.31	21.31	21.31	0
09:30	21.31	21.31	21.31	21.31	0
09:29	21.31	21.31	21.31	21.31	0
09:28	21.31	21.31	21.31	21.31	0
09:27	21.31	21.31	21.31	21.31	0
09:26	21.31	21.31	21.31	21.31	2
09:25	21.31	21.31	21.31	21.31	0
09:24	21.31	21.31	21.31	21.31	0
09:23	21.31	21.33	21.33	21.31	2
09:22	21.35	21.35	21.35	21.35	2
09:21	21.4	21.4	21.4	21.4	0
09:20	21.4	21.4	21.4	21.4	0
09:19	21.4	21.4	21.4	21.4	2
09:18	21.45	21.45	21.45	21.45	0
09:17	21.45	21.45	21.45	21.45	0
09:16	21.45	21.45	21.45	21.45	2
09:15	21.5	21.5	21.5	21.5	0
09:14	21.5	21.5	21.5	21.5	0
09:13	21.5	21.5	21.5	21.5	0
09:12	21.5	21.5	21.5	21.5	0
09:11	21.5	21.5	21.5	21.5	0
09:10	21.5	21.5	21.5	21.5	0
09:09	21.5	21.5	21.5	21.5	0
09:08	21.5	21.5	21.5	21.5	0
09:07	21.5	21.5	21.5	21.5	0
09:06	21.5	21.5	21.5	21.5	0
09:05	21.5	21.5	21.5	21.5	0
09:04	21.5	21.5	21.5	21.5	0
09:03	21.5	21.5	21.5	21.5	0
09:02	21.5	21.5	21.5	21.5	0
09:01	21.5	21.57	21.57	21.5	5

指數	19605.57	昨收	20301.20
漲跌	-695.63	高點	19992.06
漲跌幅	-3.43	低點	19301.67
成交金額	5710.59億	成交張數	11675162(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.54	昨收	250.68
漲跌	-8.14	高點	250.02
漲跌幅	-3.25	低點	238.54
成交金額	1101.37億	成交張數	2287849(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)