| 成交 |
4.06 |
昨收 |
3.92 |
| 漲跌 |
0.14 |
開盤 |
3.99 |
| 漲跌幅 |
3.57% |
最高 |
4.11 |
| 買進 |
4.06 |
最低 |
3.99 |
| 賣出 |
4.07 |
單量 |
1543 |
| 漲停價 |
4.31 |
總量 |
617182 |
| 跌停價 |
3.53 |
昨量 |
145089 |
42.29% 內盤(255341)(348424)外盤 57.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 4.06 |
3019 |
4.07 |
20255 |
| 4.05 |
6601 |
4.08 |
18732 |
| 4.04 |
14471 |
4.09 |
14444 |
| 4.03 |
19569 |
4.10 |
7956 |
| 4.02 |
12064 |
4.11 |
11470 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 11203 |
| 13:29 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 13:28 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 13:27 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 13:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 13:25 | 4.05 | 4.05 | 4.06 | 4.05 | 232 |
| 13:24 | 4.06 | 4.05 | 4.06 | 4.05 | 261 |
| 13:23 | 4.06 | 4.07 | 4.07 | 4.06 | 1634 |
| 13:22 | 4.07 | 4.06 | 4.07 | 4.06 | 1440 |
| 13:21 | 4.06 | 4.05 | 4.06 | 4.05 | 1567 |
| 13:20 | 4.05 | 4.06 | 4.07 | 4.05 | 9192 |
| 13:19 | 4.05 | 4.05 | 4.06 | 4.05 | 1236 |
| 13:18 | 4.05 | 4.06 | 4.06 | 4.05 | 1294 |
| 13:17 | 4.05 | 4.05 | 4.06 | 4.05 | 1439 |
| 13:16 | 4.05 | 4.05 | 4.06 | 4.05 | 1251 |
| 13:15 | 4.05 | 4.06 | 4.06 | 4.05 | 5182 |
| 13:14 | 4.06 | 4.05 | 4.06 | 4.05 | 987 |
| 13:13 | 4.05 | 4.05 | 4.06 | 4.05 | 1208 |
| 13:12 | 4.05 | 4.06 | 4.06 | 4.05 | 1036 |
| 13:11 | 4.05 | 4.05 | 4.06 | 4.05 | 1499 |
| 13:10 | 4.05 | 4.05 | 4.06 | 4.05 | 1912 |
| 13:09 | 4.05 | 4.05 | 4.06 | 4.05 | 1316 |
| 13:08 | 4.05 | 4.05 | 4.05 | 4.04 | 1149 |
| 13:07 | 4.04 | 4.05 | 4.06 | 4.04 | 1534 |
| 13:06 | 4.05 | 4.05 | 4.06 | 4.05 | 1266 |
| 13:05 | 4.05 | 4.05 | 4.06 | 4.04 | 1494 |
| 13:04 | 4.05 | 4.05 | 4.05 | 4.04 | 302 |
| 13:03 | 4.05 | 4.04 | 4.05 | 4.04 | 1231 |
| 13:02 | 4.05 | 4.04 | 4.05 | 4.04 | 292 |
| 13:01 | 4.05 | 4.05 | 4.05 | 4.04 | 953 |
| 13:00 | 4.04 | 4.05 | 4.05 | 4.04 | 563 |
| 12:59 | 4.05 | 4.05 | 4.06 | 4.05 | 452 |
| 12:58 | 4.05 | 4.05 | 4.06 | 4.05 | 640 |
| 12:57 | 4.05 | 4.05 | 4.05 | 4.05 | 325 |
| 12:56 | 4.05 | 4.05 | 4.06 | 4.05 | 635 |
| 12:55 | 4.05 | 4.05 | 4.05 | 4.05 | 337 |
| 12:54 | 4.05 | 4.05 | 4.06 | 4.04 | 5104 |
| 12:53 | 4.05 | 4.05 | 4.05 | 4.04 | 625 |
| 12:52 | 4.04 | 4.05 | 4.05 | 4.04 | 529 |
| 12:51 | 4.04 | 4.04 | 4.05 | 4.04 | 701 |
| 12:50 | 4.04 | 4.04 | 4.04 | 4.04 | 356 |
| 12:49 | 4.04 | 4.04 | 4.05 | 4.04 | 421 |
| 12:48 | 4.05 | 4.04 | 4.05 | 4.04 | 398 |
| 12:47 | 4.05 | 4.04 | 4.05 | 4.04 | 461 |
| 12:46 | 4.05 | 4.04 | 4.05 | 4.04 | 699 |
| 12:45 | 4.04 | 4.04 | 4.05 | 4.04 | 974 |
| 12:44 | 4.04 | 4.04 | 4.05 | 4.04 | 398 |
| 12:43 | 4.04 | 4.04 | 4.05 | 4.04 | 307 |
| 12:42 | 4.04 | 4.04 | 4.05 | 4.04 | 719 |
| 12:41 | 4.04 | 4.04 | 4.05 | 4.04 | 394 |
| 12:40 | 4.04 | 4.04 | 4.05 | 4.04 | 945 |
| 12:39 | 4.04 | 4.05 | 4.05 | 4.04 | 224 |
| 12:38 | 4.04 | 4.04 | 4.05 | 4.04 | 539 |
| 12:37 | 4.04 | 4.04 | 4.05 | 4.04 | 393 |
| 12:36 | 4.04 | 4.04 | 4.05 | 4.04 | 843 |
| 12:35 | 4.04 | 4.05 | 4.05 | 4.04 | 780 |
| 12:34 | 4.06 | 4.05 | 4.06 | 4.05 | 633 |
| 12:33 | 4.05 | 4.04 | 4.05 | 4.04 | 3017 |
| 12:32 | 4.05 | 4.04 | 4.05 | 4.04 | 1359 |
| 12:31 | 4.05 | 4.05 | 4.05 | 4.04 | 361 |
| 12:30 | 4.04 | 4.04 | 4.05 | 4.04 | 660 |
| 12:29 | 4.05 | 4.04 | 4.05 | 4.04 | 295 |
| 12:28 | 4.05 | 4.05 | 4.05 | 4.04 | 914 |
| 12:27 | 4.05 | 4.05 | 4.06 | 4.04 | 4077 |
| 12:26 | 4.06 | 4.05 | 4.06 | 4.05 | 441 |
| 12:25 | 4.06 | 4.06 | 4.06 | 4.05 | 264 |
| 12:24 | 4.06 | 4.05 | 4.06 | 4.05 | 344 |
| 12:23 | 4.05 | 4.05 | 4.06 | 4.05 | 333 |
| 12:22 | 4.06 | 4.06 | 4.06 | 4.05 | 552 |
| 12:21 | 4.06 | 4.05 | 4.07 | 4.05 | 3238 |
| 12:20 | 4.05 | 4.05 | 4.06 | 4.05 | 405 |
| 12:19 | 4.05 | 4.05 | 4.06 | 4.05 | 1297 |
| 12:18 | 4.05 | 4.05 | 4.06 | 4.05 | 380 |
| 12:17 | 4.05 | 4.05 | 4.05 | 4.05 | 478 |
| 12:16 | 4.06 | 4.05 | 4.06 | 4.05 | 863 |
| 12:15 | 4.05 | 4.05 | 4.05 | 4.05 | 486 |
| 12:14 | 4.05 | 4.05 | 4.06 | 4.05 | 301 |
| 12:13 | 4.05 | 4.05 | 4.05 | 4.05 | 567 |
| 12:12 | 4.05 | 4.05 | 4.06 | 4.05 | 350 |
| 12:11 | 4.05 | 4.05 | 4.06 | 4.05 | 603 |
| 12:10 | 4.05 | 4.04 | 4.05 | 4.04 | 1078 |
| 12:09 | 4.04 | 4.04 | 4.04 | 4.04 | 452 |
| 12:08 | 4.05 | 4.05 | 4.05 | 4.04 | 819 |
| 12:07 | 4.05 | 4.05 | 4.06 | 4.05 | 1386 |
| 12:06 | 4.05 | 4.05 | 4.06 | 4.05 | 1804 |
| 12:05 | 4.05 | 4.06 | 4.06 | 4.05 | 981 |
| 12:04 | 4.05 | 4.05 | 4.05 | 4.05 | 391 |
| 12:03 | 4.06 | 4.05 | 4.06 | 4.05 | 664 |
| 12:02 | 4.05 | 4.05 | 4.06 | 4.05 | 437 |
| 12:01 | 4.05 | 4.05 | 4.06 | 4.05 | 959 |
| 12:00 | 4.05 | 4.05 | 4.06 | 4.05 | 1484 |
| 11:59 | 4.05 | 4.05 | 4.06 | 4.05 | 818 |
| 11:58 | 4.05 | 4.06 | 4.06 | 4.05 | 109 |
| 11:57 | 4.05 | 4.05 | 4.05 | 4.05 | 357 |
| 11:56 | 4.05 | 4.06 | 4.06 | 4.05 | 168 |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 964 |
| 11:54 | 4.05 | 4.05 | 4.06 | 4.05 | 86 |
| 11:53 | 4.05 | 4.06 | 4.06 | 4.05 | 346 |
| 11:52 | 4.06 | 4.05 | 4.06 | 4.05 | 1856 |
| 11:51 | 4.05 | 4.05 | 4.06 | 4.05 | 1182 |
| 11:50 | 4.05 | 4.05 | 4.06 | 4.05 | 3740 |
| 11:49 | 4.05 | 4.05 | 4.06 | 4.05 | 403 |
| 11:48 | 4.05 | 4.06 | 4.06 | 4.05 | 155 |
| 11:47 | 4.06 | 4.05 | 4.06 | 4.05 | 432 |
| 11:46 | 4.05 | 4.06 | 4.06 | 4.05 | 114 |
| 11:45 | 4.05 | 4.05 | 4.06 | 4.05 | 61 |
| 11:44 | 4.05 | 4.06 | 4.06 | 4.05 | 179 |
| 11:43 | 4.06 | 4.06 | 4.07 | 4.05 | 69 |
| 11:42 | 4.06 | 4.06 | 4.06 | 4.06 | 911 |
| 11:41 | 4.06 | 4.06 | 4.07 | 4.06 | 281 |
| 11:40 | 4.07 | 4.06 | 4.07 | 4.06 | 344 |
| 11:39 | 4.06 | 4.06 | 4.07 | 4.06 | 784 |
| 11:38 | 4.06 | 4.06 | 4.07 | 4.06 | 620 |
| 11:37 | 4.06 | 4.05 | 4.06 | 4.05 | 693 |
| 11:36 | 4.05 | 4.05 | 4.05 | 4.05 | 471 |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 279 |
| 11:34 | 4.05 | 4.05 | 4.06 | 4.05 | 799 |
| 11:33 | 4.05 | 4.05 | 4.06 | 4.05 | 923 |
| 11:32 | 4.05 | 4.05 | 4.06 | 4.04 | 1749 |
| 11:31 | 4.05 | 4.05 | 4.05 | 4.05 | 1741 |
| 11:30 | 4.05 | 4.05 | 4.06 | 4.05 | 1388 |
| 11:29 | 4.06 | 4.07 | 4.07 | 4.05 | 300 |
| 11:28 | 4.06 | 4.06 | 4.06 | 4.05 | 2064 |
| 11:27 | 4.06 | 4.05 | 4.06 | 4.05 | 332 |
| 11:26 | 4.06 | 4.06 | 4.06 | 4.05 | 300 |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 1500 |
| 11:24 | 4.06 | 4.06 | 4.07 | 4.06 | 1701 |
| 11:23 | 4.06 | 4.06 | 4.06 | 4.06 | 1321 |
| 11:22 | 4.06 | 4.06 | 4.07 | 4.06 | 475 |
| 11:21 | 4.07 | 4.07 | 4.07 | 4.06 | 825 |
| 11:20 | 4.06 | 4.07 | 4.07 | 4.06 | 1168 |
| 11:19 | 4.06 | 4.06 | 4.07 | 4.06 | 1709 |
| 11:18 | 4.06 | 4.06 | 4.07 | 4.06 | 747 |
| 11:17 | 4.06 | 4.06 | 4.07 | 4.06 | 413 |
| 11:16 | 4.07 | 4.06 | 4.07 | 4.06 | 459 |
| 11:15 | 4.06 | 4.06 | 4.07 | 4.06 | 1309 |
| 11:14 | 4.06 | 4.07 | 4.08 | 4.06 | 1716 |
| 11:13 | 4.07 | 4.07 | 4.08 | 4.06 | 2070 |
| 11:12 | 4.07 | 4.07 | 4.07 | 4.07 | 1702 |
| 11:11 | 4.08 | 4.07 | 4.08 | 4.07 | 947 |
| 11:10 | 4.07 | 4.08 | 4.08 | 4.07 | 1883 |
| 11:09 | 4.08 | 4.08 | 4.09 | 4.07 | 4344 |
| 11:08 | 4.07 | 4.08 | 4.08 | 4.07 | 1123 |
| 11:07 | 4.08 | 4.09 | 4.09 | 4.08 | 2104 |
| 11:06 | 4.09 | 4.09 | 4.1 | 4.09 | 2937 |
| 11:05 | 4.09 | 4.1 | 4.11 | 4.09 | 759 |
| 11:04 | 4.1 | 4.1 | 4.11 | 4.1 | 1681 |
| 11:03 | 4.1 | 4.11 | 4.11 | 4.1 | 2518 |
| 11:02 | 4.11 | 4.1 | 4.11 | 4.1 | 2860 |
| 11:01 | 4.11 | 4.1 | 4.11 | 4.1 | 2860 |
| 11:00 | 4.1 | 4.1 | 4.11 | 4.1 | 940 |
| 10:59 | 4.1 | 4.09 | 4.11 | 4.09 | 11357 |
| 10:58 | 4.1 | 4.09 | 4.1 | 4.09 | 6001 |
| 10:57 | 4.09 | 4.1 | 4.1 | 4.09 | 488 |
| 10:56 | 4.09 | 4.09 | 4.1 | 4.09 | 1299 |
| 10:55 | 4.09 | 4.09 | 4.1 | 4.09 | 1028 |
| 10:54 | 4.09 | 4.09 | 4.1 | 4.09 | 4220 |
| 10:53 | 4.09 | 4.09 | 4.1 | 4.08 | 3198 |
| 10:52 | 4.09 | 4.09 | 4.09 | 4.08 | 1263 |
| 10:51 | 4.09 | 4.09 | 4.1 | 4.09 | 2210 |
| 10:50 | 4.09 | 4.09 | 4.1 | 4.09 | 861 |
| 10:49 | 4.09 | 4.09 | 4.1 | 4.09 | 2692 |
| 10:48 | 4.1 | 4.09 | 4.1 | 4.09 | 1395 |
| 10:47 | 4.1 | 4.09 | 4.1 | 4.08 | 10938 |
| 10:46 | 4.08 | 4.08 | 4.09 | 4.08 | 1148 |
| 10:45 | 4.08 | 4.08 | 4.09 | 4.08 | 1491 |
| 10:44 | 4.08 | 4.08 | 4.08 | 4.07 | 11025 |
| 10:43 | 4.08 | 4.08 | 4.08 | 4.07 | 318 |
| 10:42 | 4.07 | 4.07 | 4.08 | 4.07 | 624 |
| 10:41 | 4.07 | 4.07 | 4.08 | 4.07 | 1304 |
| 10:40 | 4.07 | 4.07 | 4.08 | 4.07 | 932 |
| 10:39 | 4.07 | 4.08 | 4.08 | 4.07 | 1344 |
| 10:38 | 4.07 | 4.08 | 4.08 | 4.07 | 828 |
| 10:37 | 4.08 | 4.08 | 4.08 | 4.07 | 4501 |
| 10:36 | 4.07 | 4.07 | 4.08 | 4.06 | 4313 |
| 10:35 | 4.07 | 4.07 | 4.08 | 4.07 | 2113 |
| 10:34 | 4.07 | 4.07 | 4.07 | 4.06 | 4630 |
| 10:33 | 4.07 | 4.07 | 4.07 | 4.06 | 742 |
| 10:32 | 4.06 | 4.06 | 4.07 | 4.06 | 1559 |
| 10:31 | 4.06 | 4.06 | 4.06 | 4.06 | 2183 |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.05 | 748 |
| 10:29 | 4.06 | 4.06 | 4.06 | 4.05 | 1711 |
| 10:28 | 4.06 | 4.06 | 4.07 | 4.06 | 275 |
| 10:27 | 4.07 | 4.07 | 4.07 | 4.06 | 339 |
| 10:26 | 4.07 | 4.07 | 4.07 | 4.06 | 783 |
| 10:25 | 4.06 | 4.07 | 4.08 | 4.06 | 1305 |
| 10:24 | 4.07 | 4.06 | 4.07 | 4.06 | 16704 |
| 10:23 | 4.06 | 4.06 | 4.07 | 4.06 | 1950 |
| 10:22 | 4.06 | 4.07 | 4.07 | 4.06 | 552 |
| 10:21 | 4.07 | 4.07 | 4.07 | 4.06 | 705 |
| 10:20 | 4.06 | 4.06 | 4.07 | 4.06 | 655 |
| 10:19 | 4.07 | 4.06 | 4.07 | 4.06 | 431 |
| 10:18 | 4.07 | 4.06 | 4.07 | 4.06 | 1418 |
| 10:17 | 4.06 | 4.06 | 4.07 | 4.06 | 1628 |
| 10:16 | 4.06 | 4.07 | 4.07 | 4.06 | 1027 |
| 10:15 | 4.06 | 4.06 | 4.07 | 4.06 | 883 |
| 10:14 | 4.06 | 4.06 | 4.06 | 4.05 | 8896 |
| 10:13 | 4.06 | 4.05 | 4.06 | 4.05 | 1147 |
| 10:12 | 4.05 | 4.06 | 4.06 | 4.05 | 758 |
| 10:11 | 4.06 | 4.05 | 4.06 | 4.04 | 2202 |
| 10:10 | 4.05 | 4.04 | 4.05 | 4.04 | 448 |
| 10:09 | 4.04 | 4.04 | 4.05 | 4.04 | 588 |
| 10:08 | 4.04 | 4.05 | 4.05 | 4.04 | 19 |
| 10:07 | 4.04 | 4.05 | 4.05 | 4.04 | 71 |
| 10:06 | 4.05 | 4.05 | 4.06 | 4.05 | 987 |
| 10:05 | 4.05 | 4.04 | 4.05 | 4.04 | 4993 |
| 10:04 | 4.04 | 4.04 | 4.05 | 4.04 | 2750 |
| 10:03 | 4.04 | 4.03 | 4.04 | 4.03 | 4124 |
| 10:02 | 4.03 | 4.04 | 4.04 | 4.03 | 6840 |
| 10:01 | 4.04 | 4.04 | 4.04 | 4.04 | 356 |
| 10:00 | 4.04 | 4.05 | 4.05 | 4.04 | 841 |
| 09:59 | 4.04 | 4.04 | 4.05 | 4.04 | 867 |
| 09:58 | 4.04 | 4.04 | 4.05 | 4.03 | 1062 |
| 09:57 | 4.04 | 4.03 | 4.04 | 4.03 | 1225 |
| 09:56 | 4.03 | 4.04 | 4.05 | 4.03 | 261 |
| 09:55 | 4.04 | 4.04 | 4.05 | 4.04 | 948 |
| 09:54 | 4.05 | 4.05 | 4.05 | 4.04 | 2432 |
| 09:53 | 4.04 | 4.05 | 4.05 | 4.04 | 285 |
| 09:52 | 4.04 | 4.04 | 4.05 | 4.04 | 821 |
| 09:51 | 4.04 | 4.04 | 4.05 | 4.04 | 3839 |
| 09:50 | 4.04 | 4.04 | 4.05 | 4.04 | 2053 |
| 09:49 | 4.05 | 4.05 | 4.05 | 4.04 | 361 |
| 09:48 | 4.05 | 4.06 | 4.06 | 4.04 | 1937 |
| 09:47 | 4.05 | 4.06 | 4.06 | 4.05 | 2340 |
| 09:46 | 4.06 | 4.06 | 4.06 | 4.05 | 2870 |
| 09:45 | 4.07 | 4.05 | 4.07 | 4.05 | 15099 |
| 09:44 | 4.05 | 4.05 | 4.06 | 4.05 | 763 |
| 09:43 | 4.05 | 4.04 | 4.06 | 4.04 | 17889 |
| 09:42 | 4.04 | 4.05 | 4.05 | 4.04 | 1017 |
| 09:41 | 4.04 | 4.04 | 4.05 | 4.04 | 2911 |
| 09:40 | 4.04 | 4.04 | 4.05 | 4.04 | 5538 |
| 09:39 | 4.04 | 4.04 | 4.05 | 4.04 | 1507 |
| 09:38 | 4.04 | 4.03 | 4.05 | 4.03 | 25583 |
| 09:37 | 4.03 | 4.03 | 4.04 | 4.03 | 3636 |
| 09:36 | 4.03 | 4.03 | 4.04 | 4.03 | 4685 |
| 09:35 | 4.03 | 4.04 | 4.04 | 4.03 | 2034 |
| 09:34 | 4.03 | 4.03 | 4.04 | 4.03 | 2173 |
| 09:33 | 4.03 | 4.03 | 4.04 | 4.02 | 3036 |
| 09:32 | 4.04 | 4.03 | 4.04 | 4.03 | 626 |
| 09:31 | 4.04 | 4.02 | 4.04 | 4.02 | 19131 |
| 09:30 | 4.02 | 4.03 | 4.03 | 4.02 | 1138 |
| 09:29 | 4.02 | 4.03 | 4.03 | 4.02 | 958 |
| 09:28 | 4.02 | 4.03 | 4.03 | 4.02 | 1206 |
| 09:27 | 4.02 | 4.02 | 4.03 | 4.02 | 2522 |
| 09:26 | 4.02 | 4.02 | 4.03 | 4.01 | 3868 |
| 09:25 | 4.01 | 4.02 | 4.02 | 4.01 | 2304 |
| 09:24 | 4.02 | 4.02 | 4.03 | 4.01 | 4107 |
| 09:23 | 4.02 | 4.02 | 4.03 | 4.02 | 2303 |
| 09:22 | 4.02 | 4.02 | 4.03 | 4.02 | 1023 |
| 09:21 | 4.02 | 4.03 | 4.03 | 4.02 | 2565 |
| 09:20 | 4.03 | 4.02 | 4.03 | 4.02 | 2708 |
| 09:19 | 4.02 | 4.02 | 4.03 | 4.02 | 1532 |
| 09:18 | 4.02 | 4.03 | 4.03 | 4.02 | 1474 |
| 09:17 | 4.03 | 4.02 | 4.03 | 4.02 | 7466 |
| 09:16 | 4.03 | 4.03 | 4.03 | 4.02 | 3165 |
| 09:15 | 4.02 | 4.02 | 4.03 | 4.01 | 17388 |
| 09:14 | 4.02 | 4.02 | 4.02 | 4.01 | 2104 |
| 09:13 | 4.02 | 4.02 | 4.02 | 4.01 | 1885 |
| 09:12 | 4.02 | 4.01 | 4.02 | 4 | 15371 |
| 09:11 | 4 | 4 | 4.01 | 4 | 2297 |
| 09:10 | 4 | 4.01 | 4.01 | 4 | 1707 |
| 09:09 | 4 | 4 | 4.01 | 4 | 2653 |
| 09:08 | 4 | 4 | 4.01 | 4 | 4075 |
| 09:07 | 4 | 4 | 4.01 | 4 | 1810 |
| 09:06 | 4 | 4.01 | 4.01 | 4 | 2586 |
| 09:05 | 4 | 4 | 4.01 | 3.99 | 48421 |
| 09:04 | 4 | 3.99 | 4 | 3.99 | 2097 |
| 09:03 | 4 | 4 | 4 | 3.99 | 3719 |
| 09:02 | 3.99 | 3.99 | 4 | 3.99 | 7105 |
| 09:01 | 3.99 | 3.99 | 4 | 3.99 | 15923 |
上市
| 指數 |
19527.12 |
昨收 |
20301.20 |
| 漲跌 |
-774.08 |
高點 |
19992.06 |
| 漲跌幅 |
-3.81 |
低點 |
19291.88 |
| 成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
| 5日均價 |
20320.57 |
5日均量 |
9389757(張) |
| 10日均價 |
20467.11 |
10日均量 |
8878833(張) |
| 30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
| 指數 |
242.42 |
昨收 |
250.68 |
| 漲跌 |
-8.26 |
高點 |
250.02 |
| 漲跌幅 |
-3.30 |
低點 |
238.51 |
| 成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
| 5日均價 |
251.09 |
5日均量 |
2233754(張) |
| 10日均價 |
253.18 |
10日均量 |
2299309(張) |
| 30日均價 |
251.60 |
30日均量 |
2259261(張) |