成交	18.79	昨收	18.45
漲跌	0.34	開盤	18.58
漲跌幅	1.84%	最高	19.17
買進	18.78	最低	18.58
賣出	18.80	單量	20
漲停價	0.00	總量	10903
跌停價	0.00	昨量	3998

委買價	委買量	委賣價	委賣量
18.78	37	18.80	1317
18.77	328	18.81	1581
18.76	602	18.82	600
18.75	660	18.83	853
18.74	1126	18.84	600

時間	成交	開	高	低	量
12:55	18.79	18.79	18.79	18.79	20
12:54	18.79	18.79	18.79	18.79	4
12:53	18.78	18.78	18.78	18.78	1
12:52	18.78	18.78	18.78	18.78	2
12:51	18.78	18.78	18.78	18.78	4
12:50	18.78	18.78	18.78	18.78	10
12:49	18.79	18.78	18.79	18.78	6
12:48	18.78	18.78	18.78	18.78	1
12:47	18.78	18.78	18.78	18.78	6
12:46	18.77	18.78	18.78	18.77	4
12:45	18.78	18.78	18.78	18.78	0
12:44	18.78	18.82	18.82	18.78	102
12:43	18.83	18.83	18.83	18.83	2
12:42	18.82	18.82	18.82	18.82	6
12:41	18.82	18.82	18.82	18.82	4
12:40	18.82	18.82	18.82	18.82	7
12:39	18.82	18.82	18.82	18.82	1
12:38	18.83	18.84	18.84	18.83	13
12:37	18.84	18.85	18.85	18.84	11
12:36	18.85	18.83	18.85	18.83	6
12:35	18.82	18.83	18.83	18.82	32
12:34	18.83	18.83	18.83	18.83	10
12:33	18.83	18.86	18.86	18.83	75
12:32	18.87	18.87	18.87	18.87	4
12:31	18.87	18.88	18.88	18.87	42
12:30	18.88	18.9	18.9	18.88	13
12:29	18.89	18.89	18.89	18.89	5
12:28	18.89	18.89	18.89	18.89	3
12:27	18.89	18.89	18.9	18.89	8
12:26	18.89	18.89	18.89	18.89	7
12:25	18.89	18.89	18.89	18.89	131
12:24	18.89	18.88	18.89	18.87	6
12:23	18.88	18.88	18.88	18.88	9
12:22	18.89	18.88	18.89	18.88	5
12:21	18.88	18.88	18.88	18.88	4
12:20	18.88	18.89	18.89	18.88	86
12:19	18.89	18.88	18.89	18.88	6
12:18	18.88	18.88	18.88	18.88	47
12:17	18.89	18.89	18.89	18.89	0
12:16	18.89	18.89	18.89	18.89	0
12:15	18.89	18.9	18.9	18.89	43
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.91	18.91	18.9	84
12:12	18.92	18.92	18.92	18.92	1
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	3
12:08	18.9	18.9	18.9	18.9	22
12:07	18.9	18.9	18.9	18.9	1
12:06	18.9	18.92	18.92	18.9	48
12:05	18.92	18.92	18.92	18.92	1
12:04	18.91	18.91	18.93	18.91	8
12:03	18.91	18.91	18.91	18.91	2
12:02	18.92	18.92	18.92	18.92	1
12:01	18.91	18.9	18.91	18.9	7
12:00	18.91	18.91	18.91	18.91	0
11:59	18.91	18.92	18.92	18.91	23
11:58	18.92	18.91	18.92	18.91	10
11:57	18.92	18.92	18.92	18.92	1
11:56	18.92	18.92	18.92	18.91	4
11:55	18.92	18.92	18.93	18.92	32
11:54	18.92	18.94	18.94	18.91	35
11:53	18.94	18.94	18.95	18.94	25
11:52	18.92	18.91	18.92	18.91	18
11:51	18.9	18.88	18.9	18.88	7
11:50	18.87	18.85	18.87	18.85	64
11:49	18.85	18.85	18.85	18.85	12
11:48	18.83	18.83	18.83	18.83	1
11:47	18.82	18.82	18.82	18.82	5
11:46	18.82	18.82	18.82	18.82	23
11:45	18.83	18.83	18.83	18.83	1
11:44	18.82	18.82	18.82	18.82	13
11:43	18.82	18.83	18.83	18.82	17
11:42	18.83	18.84	18.84	18.83	56
11:41	18.86	18.86	18.86	18.86	151
11:40	18.85	18.86	18.86	18.85	35
11:39	18.86	18.87	18.87	18.86	57
11:38	18.86	18.86	18.87	18.86	6
11:37	18.87	18.88	18.88	18.87	8
11:36	18.88	18.88	18.88	18.88	3
11:35	18.88	18.88	18.88	18.88	19
11:34	18.88	18.91	18.91	18.88	52
11:33	18.92	18.92	18.92	18.91	11
11:32	18.93	18.94	18.94	18.93	40
11:31	18.94	18.95	18.95	18.94	75
11:30	18.95	18.94	18.95	18.94	37
11:29	18.95	18.95	18.96	18.94	60
11:28	18.94	18.94	18.94	18.92	8
11:27	18.94	18.92	18.94	18.92	5
11:26	18.9	18.91	18.91	18.9	571
11:25	18.91	18.88	18.91	18.87	24
11:24	18.88	18.89	18.89	18.88	335
11:23	18.91	18.91	18.91	18.91	2
11:22	18.89	18.89	18.89	18.89	0
11:21	18.89	18.88	18.9	18.88	130
11:20	18.87	18.86	18.87	18.85	63
11:19	18.88	18.91	18.91	18.88	118
11:18	18.92	18.95	18.95	18.92	69
11:17	18.95	18.96	18.96	18.95	10
11:16	18.96	18.96	18.96	18.96	36
11:15	18.96	18.97	18.98	18.96	28
11:14	18.98	19	19	18.98	35
11:13	19	19	19.01	19	19
11:12	18.98	18.97	18.98	18.97	28
11:11	18.97	18.99	18.99	18.96	27
11:10	18.97	19	19	18.97	89
11:09	19	19.03	19.04	19	68
11:08	19.03	19.03	19.03	19.03	0
11:07	19.03	19.03	19.03	19.02	335
11:06	19.02	19.02	19.02	19.02	43
11:05	19.02	19.04	19.04	19.02	45
11:04	19.05	19.05	19.05	19.03	41
11:03	19.05	19.07	19.08	19.05	52
11:02	19.07	19.08	19.08	19.07	27
11:01	19.05	19.07	19.07	19.05	24
11:00	19.04	19.06	19.06	19.02	32
10:59	19.09	19.12	19.12	19.09	175
10:58	19.12	19.17	19.17	19.12	92
10:57	19.17	19.16	19.17	19.15	98
10:56	19.16	19.2	19.2	19.16	235
10:55	19.19	19.2	19.2	19.19	175
10:54	19.19	19.19	19.19	19.19	422
10:53	19.19	19.17	19.19	19.17	92
10:52	19.16	19.16	19.16	19.16	27
10:51	19.16	19.17	19.17	19.16	294
10:50	19.18	19.19	19.19	19.18	43
10:49	19.19	19.18	19.19	19.18	42
10:48	19.17	19.14	19.17	19.13	50
10:47	19.14	19.16	19.16	19.14	35
10:46	19.16	19.16	19.17	19.16	29
10:45	19.16	19.14	19.16	19.14	15
10:44	19.14	19.16	19.16	19.14	52
10:43	19.16	19.14	19.16	19.14	7
10:42	19.13	19.13	19.13	19.13	16
10:41	19.12	19.15	19.16	19.12	96
10:40	19.15	19.15	19.15	19.15	11
10:39	19.15	19.16	19.17	19.15	40
10:38	19.17	19.2	19.2	19.17	180
10:37	19.19	19.18	19.2	19.17	356
10:36	19.17	19.14	19.17	19.14	54
10:35	19.15	19.14	19.15	19.1	68
10:34	19.14	19.13	19.14	19.13	8
10:33	19.13	19.15	19.15	19.13	55
10:32	19.14	19.15	19.15	19.14	203
10:31	19.15	19.1	19.15	19.1	35
10:30	19.08	19.1	19.1	19.08	11
10:29	19.12	19.1	19.12	19.09	221
10:28	19.1	19.09	19.1	19.09	12
10:27	19.1	19.07	19.1	19.07	13
10:26	19.05	19.07	19.07	19.05	77
10:25	19.08	19.12	19.12	19.08	62
10:24	19.12	19.12	19.12	19.1	53
10:23	19.13	19.1	19.13	19.1	47
10:22	19.1	19.09	19.11	19.09	73
10:21	19.09	19.09	19.09	19.09	4
10:20	19.09	19.08	19.09	19.08	5
10:19	19.07	19.09	19.09	19.07	15
10:18	19.1	19.07	19.1	19.07	81
10:17	19.07	19.06	19.07	19.06	129
10:16	19.09	19.09	19.1	19.09	59
10:15	19.09	19.08	19.09	19.08	28
10:14	19.06	19.04	19.06	19.04	44
10:13	19.04	19.01	19.04	19.01	35
10:12	19.01	19	19.01	19	7
10:11	19	18.97	19	18.97	61
10:10	18.97	18.98	18.98	18.97	12
10:09	18.97	18.95	18.97	18.95	17
10:08	18.95	18.94	18.98	18.93	13
10:07	18.94	18.93	18.94	18.93	36
10:06	18.93	18.95	18.95	18.93	23
10:05	18.95	18.96	18.97	18.95	18
10:04	18.97	18.97	18.97	18.97	18
10:03	18.98	18.98	18.98	18.98	1
10:02	18.98	18.99	18.99	18.98	44
10:01	19	19	19	19	10
10:00	19	19.01	19.01	19	24
09:59	19.01	19.03	19.04	19.01	66
09:58	19.03	19	19.03	19	36
09:57	19	18.99	19	18.99	6
09:56	19	18.98	19	18.98	26
09:55	18.96	18.98	18.98	18.96	14
09:54	18.97	18.97	18.97	18.97	38
09:53	18.97	18.95	18.97	18.94	43
09:52	18.94	19.02	19.02	18.94	11
09:51	19	19.05	19.05	19	49
09:50	19.06	19.08	19.08	19.06	12
09:49	19.09	19.08	19.1	19.08	560
09:48	19.07	19.07	19.08	19.06	25
09:47	19.06	19.08	19.08	19.06	30
09:46	19.08	19.01	19.08	19.01	30
09:45	19	18.96	19	18.96	94
09:44	18.95	18.95	18.95	18.95	53
09:43	18.93	18.93	18.93	18.93	1
09:42	18.93	18.95	18.95	18.93	50
09:41	18.94	18.92	18.94	18.92	97
09:40	18.9	18.9	18.9	18.9	69
09:39	18.9	18.87	18.9	18.87	36
09:38	18.87	18.88	18.89	18.87	18
09:37	18.89	18.89	18.89	18.89	10
09:36	18.9	18.91	18.91	18.9	8
09:35	18.94	18.94	18.94	18.94	12
09:34	18.93	18.91	18.93	18.91	41
09:33	18.91	18.91	18.91	18.9	161
09:32	18.89	18.89	18.89	18.89	3
09:31	18.88	18.87	18.88	18.87	69
09:30	18.86	18.86	18.86	18.86	4
09:29	18.86	18.87	18.87	18.86	10
09:28	18.87	18.87	18.87	18.87	1
09:27	18.87	18.86	18.87	18.86	15
09:26	18.86	18.84	18.86	18.84	24
09:25	18.82	18.81	18.82	18.81	14
09:24	18.79	18.83	18.83	18.79	18
09:23	18.85	18.82	18.85	18.82	9
09:22	18.82	18.81	18.82	18.81	26
09:21	18.81	18.82	18.82	18.81	6
09:20	18.82	18.8	18.82	18.8	7
09:19	18.82	18.82	18.82	18.82	209
09:18	18.8	18.8	18.8	18.8	18
09:17	18.79	18.79	18.79	18.78	29
09:16	18.79	18.77	18.79	18.77	64
09:15	18.76	18.74	18.76	18.74	17
09:14	18.78	18.75	18.79	18.75	54
09:13	18.75	18.74	18.76	18.74	33
09:12	18.73	18.71	18.74	18.71	39
09:11	18.7	18.67	18.7	18.67	14
09:10	18.68	18.67	18.68	18.67	19
09:09	18.67	18.65	18.67	18.65	47
09:08	18.64	18.64	18.64	18.64	2
09:07	18.65	18.65	18.65	18.65	5
09:06	18.65	18.64	18.68	18.64	9
09:05	18.63	18.62	18.64	18.62	48
09:04	18.62	18.59	18.62	18.59	55
09:03	18.59	18.58	18.61	18.58	92
09:02	18.58	18.58	18.58	18.58	0
09:01	18.58	18.58	18.58	18.58	0

指數	19638.08	昨收	20301.20
漲跌	-663.12	高點	19992.06
漲跌幅	-3.27	低點	19301.67
成交金額	6158.20億	成交張數	12623355(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	243.45	昨收	250.68
漲跌	-7.23	高點	250.02
漲跌幅	-2.88	低點	238.54
成交金額	1195.09億	成交張數	2495452(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)