成交	50.10	昨收	50.75
漲跌	-0.65	開盤	50.50
漲跌幅	-1.28%	最高	50.50
買進	50.10	最低	49.90
賣出	50.15	單量	2
漲停價	0.00	總量	11193
跌停價	0.00	昨量	2934

委買價	委買量	委賣價	委賣量
50.10	365	50.15	84
50.05	542	50.20	633
50.00	525	50.25	580
49.99	514	50.30	633
49.98	514	50.35	630

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	182
13:29	50.05	50.05	50.05	50.05	0
13:28	50.05	50.05	50.05	50.05	0
13:27	50.05	50.05	50.05	50.05	0
13:26	50.05	50.05	50.05	50.05	0
13:25	50.05	50.05	50.05	50.05	26
13:24	50.05	50.05	50.05	50.05	20
13:23	50.05	50.05	50.05	50	33
13:22	50.05	50	50.05	50	10
13:21	50.05	50	50.05	50	28
13:20	50	50.05	50.05	50	31
13:19	50	50	50.05	50	34
13:18	50	50	50.05	50	16
13:17	50	50	50.05	50	17
13:16	50.05	50.05	50.05	50.05	15
13:15	50.05	50.05	50.05	50	42
13:14	50.05	50.05	50.05	50.05	13
13:13	50.05	50.05	50.1	50.05	26
13:12	50.05	50.05	50.05	50.05	35
13:11	50.05	50.05	50.05	50.05	4
13:10	50.05	50.05	50.05	50.05	41
13:09	50.05	50.05	50.15	50.05	27
13:08	50.05	50.05	50.05	50.05	9
13:07	50.05	50.05	50.1	50.05	36
13:06	50.05	50.05	50.05	50.05	23
13:05	50.05	50.05	50.05	50.05	21
13:04	50.05	50.05	50.05	50.05	35
13:03	50.05	50.05	50.05	50.05	12
13:02	50.05	50.05	50.05	50.05	22
13:01	50.05	50.05	50.05	50.05	32
13:00	50.05	50.05	50.05	50.05	35
12:59	50.05	50	50.05	50	53
12:58	50	50	50	50	9
12:57	50	50	50	50	30
12:56	50	50	50	50	15
12:55	50	50	50	50	14
12:54	50	50	50	50	4
12:53	50.05	50.05	50.05	50	21
12:52	50	50.05	50.05	50	29
12:51	50	50.05	50.05	50	35
12:50	50	50.05	50.05	50	22
12:49	50.05	50.05	50.05	50.05	31
12:48	50.05	50.1	50.1	50.05	2
12:47	50.05	50.05	50.05	50.05	43
12:46	50.05	50.05	50.05	50.05	17
12:45	50.1	50.1	50.1	50.1	21
12:44	50.1	50.1	50.1	50.1	18
12:43	50.1	50.05	50.1	50.05	32
12:42	50.1	50.1	50.1	50.05	16
12:41	50.1	50.05	50.15	50.05	37
12:40	50.1	50.1	50.15	50.05	31
12:39	50.1	50.05	50.1	50.05	98
12:38	50.05	50.05	50.05	50.05	25
12:37	50.05	50.05	50.05	50.05	17
12:36	50.05	50.05	50.05	50.05	24
12:35	50.05	50.05	50.05	50.05	20
12:34	50.05	50.05	50.1	50.05	36
12:33	50.05	50.05	50.05	50.05	23
12:32	50.05	50.05	50.05	50.05	36
12:31	50.05	50.1	50.15	50.05	42
12:30	50.1	50.05	50.1	50.05	19
12:29	50.05	50.05	50.05	50.05	23
12:28	50.05	50.05	50.05	50.05	5
12:27	50.05	50.05	50.1	50.05	34
12:26	50.05	50.1	50.1	50.05	17
12:25	50.15	50.15	50.15	50.05	24
12:24	50.1	50.1	50.15	50.1	24
12:23	50.1	50.1	50.15	50.1	14
12:22	50.05	50.05	50.05	50.05	8
12:21	50.05	50.1	50.1	50.05	16
12:20	50.1	50.1	50.1	50.1	41
12:19	50.05	50.05	50.1	50.05	17
12:18	50.05	50.05	50.05	50.05	13
12:17	50.05	50.05	50.05	50.05	8
12:16	50.05	50.05	50.05	50.05	29
12:15	50.05	50.05	50.05	50.05	8
12:14	50.05	50.05	50.05	50.05	28
12:13	50.1	50.1	50.1	50.05	24
12:12	50.05	50.05	50.05	50.05	12
12:11	50.05	50.05	50.05	50.05	31
12:10	50.05	50.1	50.1	50.05	19
12:09	50.1	50.1	50.1	50.1	26
12:08	50.1	50.1	50.1	50.1	35
12:07	50.1	50.05	50.1	50.05	24
12:06	50.05	50.05	50.1	50.05	26
12:05	50.05	50.05	50.05	50.05	31
12:04	50.05	50.1	50.1	50.05	24
12:03	50.05	50.05	50.1	50.05	28
12:02	50.05	50.05	50.1	50.05	73
12:01	50.05	50.05	50.05	50.05	33
12:00	50.05	50.05	50.1	50.05	12
11:59	50.05	50.05	50.05	50.05	17
11:58	50.05	50.05	50.05	50.05	35
11:57	50.05	50.05	50.05	50.05	23
11:56	50.05	50.05	50.05	50.05	77
11:55	50.05	50	50.1	50	42
11:54	50	50	50.05	50	18
11:53	50	50	50.05	50	15
11:52	50	50	50	50	6
11:51	50.05	50.05	50.05	50.05	16
11:50	50.05	50	50.05	50	32
11:49	50	50.05	50.05	50	8
11:48	50	50.1	50.1	50	24
11:47	50.05	50	50.1	50	23
11:46	50.05	50.05	50.05	50.05	14
11:45	50.05	50	50.05	50	21
11:44	50.05	50.05	50.05	50.05	167
11:43	50	50	50	50	5
11:42	50	50.05	50.05	50	12
11:41	50	50	50	50	20
11:40	50	50	50	50	18
11:39	50	50	50	50	22
11:38	50	50	50	50	19
11:37	50	50	50	50	8
11:36	50	50.05	50.05	50	23
11:35	50	50	50.05	50	9
11:34	50	50	50	50	6
11:33	50.05	50.05	50.05	50.05	4
11:32	50.05	50.05	50.05	50.05	2
11:31	50.05	50.05	50.05	50.05	37
11:30	50.05	50.05	50.05	50.05	79
11:29	50	50	50	50	6
11:28	50	50	50	50	0
11:27	50	50	50	50	8
11:26	50	50	50	50	2
11:25	50	50	50	50	43
11:24	50	50	50	50	34
11:23	49.98	50	50	49.98	162
11:22	49.99	50	50	49.99	4
11:21	49.99	49.99	49.99	49.99	56
11:20	50	50	50	50	13
11:19	50.05	50	50.05	50	13
11:18	50	50	50	50	26
11:17	50	50	50	50	66
11:16	50	50	50	50	3
11:15	50	50	50.05	50	5
11:14	50.05	50.1	50.1	50.05	5
11:13	50	50	50	50	37
11:12	50	50	50	50	7
11:11	50.1	50.1	50.1	50.1	13
11:10	50.05	50	50.05	50	13
11:09	50	50.05	50.05	50	513
11:08	50	50.05	50.05	50	23
11:07	50	50	50	50	126
11:06	50	50.05	50.05	50	404
11:05	50.05	50	50.05	50	648
11:04	50	50	50	50	0
11:03	50	50	50	50	454
11:02	50	50	50	50	44
11:01	49.99	49.99	49.99	49.99	0
11:00	49.99	49.99	50	49.98	616
10:59	49.99	49.99	50	49.99	68
10:58	49.99	49.96	50	49.96	299
10:57	49.97	49.97	49.99	49.97	45
10:56	49.96	49.96	49.96	49.95	19
10:55	49.97	49.95	49.98	49.95	27
10:54	49.93	49.93	49.94	49.91	35
10:53	49.93	49.97	50	49.93	12
10:52	49.94	49.92	49.94	49.92	30
10:51	49.92	49.9	49.92	49.9	24
10:50	49.9	49.9	49.9	49.9	6
10:49	49.92	49.93	49.93	49.9	74
10:48	49.94	49.98	49.98	49.94	298
10:47	49.99	49.99	49.99	49.99	108
10:46	49.99	50	50	49.98	270
10:45	49.98	49.97	49.98	49.97	8
10:44	49.96	49.95	49.96	49.95	8
10:43	49.95	49.99	49.99	49.95	14
10:42	49.99	49.99	50	49.99	234
10:41	50	50	50	50	415
10:40	50	50	50.05	50	22
10:39	50	50	50	50	1010
10:38	50	50	50	50	6
10:37	50	50	50	50	45
10:36	49.99	49.99	49.99	49.99	2
10:35	49.99	49.99	49.99	49.99	4
10:34	50	50	50	50	36
10:33	50	50	50	50	0
10:32	50	50	50	50	20
10:31	50.05	50.1	50.1	50.05	4
10:30	50	50	50	50	8
10:29	50	50.05	50.05	50	11
10:28	50.05	50	50.05	50	11
10:27	50	50	50	50	14
10:26	50	50	50	50	13
10:25	50	50	50	50	62
10:24	49.99	49.99	49.99	49.99	0
10:23	49.99	49.99	49.99	49.99	0
10:22	49.99	49.99	49.99	49.99	1
10:21	49.93	49.93	49.93	49.93	2
10:20	49.93	49.93	49.93	49.93	0
10:19	49.93	49.93	49.93	49.93	27
10:18	49.93	49.93	49.93	49.93	59
10:17	49.93	49.93	49.93	49.93	0
10:16	49.93	49.93	49.93	49.93	12
10:15	49.93	49.93	49.93	49.93	8
10:14	49.95	49.96	49.96	49.95	9
10:13	49.98	49.96	49.98	49.96	66
10:12	49.96	49.96	49.96	49.96	7
10:11	50	50	50	49.97	90
10:10	50	50	50.1	50	12
10:09	50.05	50.05	50.05	50.05	7
10:08	50.05	50.05	50.05	50	9
10:07	50.05	50.05	50.05	50.05	0
10:06	50.05	50.05	50.05	50.05	0
10:05	50.05	50.05	50.05	50.05	0
10:04	50.05	50.05	50.05	50.05	2
10:03	50.05	50.1	50.1	50.05	8
10:02	50.05	50.05	50.05	50.05	0
10:01	50.05	50.1	50.1	50.05	31
10:00	50.1	50.1	50.1	50.1	3
09:59	50.1	50.1	50.1	50.1	51
09:58	50.15	50.15	50.15	50.15	0
09:57	50.15	50.15	50.15	50.15	2
09:56	50.15	50.15	50.15	50.15	51
09:55	50.15	50.15	50.15	50.15	3
09:54	50.15	50.2	50.2	50.15	6
09:53	50.2	50.2	50.2	50.2	3
09:52	50.2	50.2	50.2	50.2	2
09:51	50.1	50.15	50.15	50.1	157
09:50	50.15	50.15	50.15	50.15	0
09:49	50.15	50.15	50.15	50.1	19
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	60
09:46	50.05	50.1	50.1	50.05	8
09:45	50.1	50.1	50.1	50.1	8
09:44	50.15	50.15	50.15	50.15	31
09:43	50.15	50.1	50.15	50.1	46
09:42	50.1	50.1	50.1	50.1	5
09:41	50.1	50.1	50.1	50.1	1
09:40	50.1	50.1	50.1	50.1	19
09:39	50.15	50.2	50.2	50.15	9
09:38	50.15	50.15	50.15	50.15	46
09:37	50.15	50.15	50.15	50.15	16
09:36	50.15	50.2	50.2	50.15	100
09:35	50.15	50.15	50.15	50.15	2
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.15	50.15	50.1	2
09:32	50.15	50.1	50.15	50.1	37
09:31	50.1	50.2	50.2	50.1	31
09:30	50.2	50.2	50.2	50.2	14
09:29	50.25	50.25	50.25	50.25	2
09:28	50.25	50.25	50.25	50.25	3
09:27	50.25	50.3	50.3	50.25	6
09:26	50.25	50.25	50.25	50.25	6
09:25	50.25	50.25	50.25	50.25	0
09:24	50.25	50.25	50.25	50.25	104
09:23	50.25	50.25	50.25	50.25	5
09:22	50.3	50.3	50.3	50.3	11
09:21	50.3	50.3	50.3	50.3	1
09:20	50.3	50.3	50.3	50.3	6
09:19	50.25	50.25	50.25	50.25	0
09:18	50.25	50.25	50.25	50.25	2
09:17	50.25	50.3	50.3	50.25	7
09:16	50.3	50.3	50.3	50.3	9
09:15	50.3	50.3	50.3	50.3	20
09:14	50.3	50.3	50.3	50.3	13
09:13	50.3	50.3	50.3	50.3	11
09:12	50.3	50.35	50.35	50.3	10
09:11	50.35	50.3	50.35	50.3	5
09:10	50.3	50.35	50.35	50.3	26
09:09	50.35	50.35	50.35	50.35	0
09:08	50.35	50.35	50.4	50.35	13
09:07	50.35	50.35	50.35	50.35	0
09:06	50.35	50.35	50.35	50.35	2
09:05	50.4	50.4	50.4	50.4	23
09:04	50.45	50.45	50.45	50.45	4
09:03	50.45	50.5	50.5	50.4	62
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)